Exchange rate history
Exchange rates
2025-05-22 08:50
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | ▴ 1.1% | 0.884 | 1.131 | 0.8842671194 | 1.1308800000 | -0.11746937405603 | 1.0598559453808 |
|
British pound | GBP | £ | ▴ 0.1% | ▴ 0.8% | 0.746 | 1.341 | 0.7456078452 | 1.3411876047 | 0.09838427149193 | 0.81077676554682 |
|
Japanese yen | JPY | ¥ | ▴ 0.5% | ▴ 1.6% | 143.34 | 0.007 | 143.3388157895 | 0.0069764773 | 0.52733206755328 | 1.6004130689542 |
|
Bitcoin | BTC | ₿ | ▴ 3.7% | ▴ 6.6% | 0.000 | 110663 | 0.0000090364 | 110663.3656584239 | 3.7416746899933 | 6.6474907165816 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | ▴ 0.1% | 7.202 | 0.139 | 7.2024706423 | 0.1388412462 | 0.24145297809645 | 0.064299926910503 |
|
Swiss franc | CHF | Fr | ▾ 0.1% | ▴ 1.2% | 0.826 | 1.211 | 0.8260947227 | 1.2105149356 | -0.05916557596476 | 1.2460824493762 |
|
Canadian dollar | CAD | $ | ▴ 0.2% | ▴ 0.7% | 1.387 | 0.721 | 1.3869641341 | 0.7209991776 | 0.17748399915533 | 0.6777808359422 |
|
Australian dollar | AUD | $ | ▴ 0.6% | 1.553 | 0.644 | 1.5525519949 | 0.6441008116 | 0.019037749909507 | 0.56647537267013 | |
|
UAE dirham | AED | Dh | ▾ 0.8% | ▾ 0.1% | 3.679 | 0.272 | 3.6786750141 | 0.2718370055 | -0.78728831967197 | -0.14187415674194 |
|
Afghan afghani | AFN | ؋ | ▾ 0.6% | 70.009 | 0.014 | 70.0085773911 | 0.0142839640 | -0.56775637016344 | -0.011480071399047 | |
|
Albanian lek | ALL | L | ▴ 0.4% | ▴ 1.7% | 86.498 | 0.012 | 86.4983022071 | 0.0115609206 | 0.37124065121365 | 1.6685842001871 |
|
Armenian dram | AMD | ֏ | ▾ 0.3% | ▴ 0.8% | 383.85 | 0.003 | 383.8488610640 | 0.0026051920 | -0.2977115124063 | 0.80765903779526 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7896770656 | 0.5587600239 | 0.00047959697491397 | 0.00078569022526032 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | ▾ 0.1% | 917.52 | 0.001 | 917.5244057725 | 0.0010898893 | -0.056789762405539 | -0.056939844708352 |
|
Argentine peso | ARS | $ | ▾ 0.2% | ▾ 0.7% | 1145.5 | 0.001 | 1145.4973118280 | 0.0008729833 | -0.21173610253695 | -0.67336744174766 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999964629 | 0.5555566472 | 0.1392901637768 | 0.00090099937112442 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 0.5% | ▴ 0.6% | 1.702 | 0.587 | 1.7024264290 | 0.5873968960 | -0.48186400457865 | 0.58599154992322 |
|
Bosnian mark | BAM | KM | ▴ 0.3% | ▴ 1.2% | 1.727 | 0.579 | 1.7266111347 | 0.5791692060 | 0.27177264979843 | 1.2050925429578 |
|
Barbadian dollar | BBD | $ | ▾ 0.6% | 2.021 | 0.495 | 2.0211162988 | 0.4947760802 | -0.56396857422479 | -0.026350646159514 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.7% | ▾ 0.3% | 121.93 | 0.008 | 121.9254032258 | 0.0082017363 | -0.65265373558985 | -0.28446322200863 |
|
Bulgarian lev | BGN | лв. | ▾ 0.1% | ▴ 1.3% | 1.727 | 0.579 | 1.7270267402 | 0.5790298301 | -0.051974117345332 | 1.2943207373508 |
|
Bahraini dinar | BHD | BD | 0.377 | 2.653 | 0.3769736842 | 2.6527050611 | 0.012313742894015 | -0.035730406743504 | ||
|
Burundian franc | BIF | FBu | ▾ 0.6% | ▾ 1.5% | 2978.7 | 0.000 | 2978.6714770798 | 0.0003357201 | -0.5689541446457 | -1.5032160873564 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.8% | 1.290 | 0.775 | 1.2902606819 | 0.7750371797 | 0.0077907288899732 | 0.80976834601563 | |
|
Bolivian boliviano | BOB | Bs | ▾ 0.6% | 6.917 | 0.145 | 6.9168612054 | 0.1445742469 | -0.56138191673623 | -0.032077652029265 | |
|
Brazilian real | BRL | R$ | ▴ 0.5% | ▴ 0.6% | 5.646 | 0.177 | 5.6463815789 | 0.1771045733 | 0.48820066885922 | 0.63743060111831 |
|
Bahamian dollar | BSD | $ | ▾ 0.6% | 1.001 | 0.999 | 1.0010257499 | 0.9989753012 | -0.57180508555286 | -0.02958540338331 | |
|
Botswana pula | BWP | P | ▴ 0.9% | 13.436 | 0.074 | 13.4364388795 | 0.0744244817 | -0.025418614637274 | 0.92674051717087 | |
|
Belarusian ruble | BYN | Br | ▾ 0.6% | 3.276 | 0.305 | 3.2759974533 | 0.3052505425 | -0.57082671291353 | -0.028310652161269 | |
|
Belize dollar | BZD | $ | ▾ 0.6% | 2.011 | 0.497 | 2.0107261602 | 0.4973327646 | -0.56495497323617 | -0.026182481619468 | |
|
Congolese franc | CDF | FC | ▾ 0.7% | ▴ 0.2% | 2865.0 | 0.000 | 2864.9900962083 | 0.0003490413 | -0.70142231011924 | 0.17680699781572 |
|
Chilean peso | CLP | $ | ▾ 0.1% | ▾ 0.5% | 943.70 | 0.001 | 943.6987125071 | 0.0010596602 | -0.086557183412131 | -0.46026809978534 |
|
Colombian peso | COP | $ | ▴ 0.7% | 4172.7 | 0.000 | 4172.7327391058 | 0.0002396511 | 0.023467496383637 | 0.6923199255747 | |
|
Costa Rican colón | CRC | ₡ | ▾ 0.7% | 507.45 | 0.002 | 507.4490662139 | 0.0019706411 | -0.74699132315419 | 0.048624143592791 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4998938879 | 0.0377360002 | 0.00084936663261022 | 0.0009840149291247 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.3% | ▴ 1.8% | 97.344 | 0.010 | 97.3436615733 | 0.0102728825 | 0.27522683832566 | 1.7661075802225 |
|
Czech koruna | CZK | Kč | ▾ 0.2% | ▴ 1.2% | 22.033 | 0.045 | 22.0329301075 | 0.0453866097 | -0.23882079491241 | 1.1520787556905 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.6% | ▾ 0.3% | 178.26 | 0.006 | 178.2585243350 | 0.0056098299 | -0.57143044602207 | -0.3058397498619 |
|
Danish krone | DKK | kr | ▾ 0.1% | ▴ 1.1% | 6.596 | 0.152 | 6.5958545557 | 0.1516103776 | -0.10956021941061 | 1.0736626382757 |
|
Dominican peso | DOP | $ | ▾ 0.7% | ▾ 0.1% | 59.008 | 0.017 | 59.0082059989 | 0.0169467955 | -0.6947269334171 | -0.099368812640326 |
|
Algerian dinar | DZD | DA | ▴ 0.6% | 132.59 | 0.008 | 132.5878961517 | 0.0075421666 | -0.040831318929942 | 0.56792192083771 | |
|
Egyptian pound | EGP | LE | ▾ 0.2% | ▴ 0.4% | 49.946 | 0.020 | 49.9461481324 | 0.0200215640 | -0.18479142681173 | 0.39545030149724 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999115733 | 0.0666670597 | 0.00088287993614183 | 0.0011978258245076 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.2% | ▾ 1.5% | 134.78 | 0.007 | 134.7826471420 | 0.0074193527 | 0.22969382533725 | -1.503159652073 |
|
Fijian dollar | FJD | $ | ▴ 0.1% | ▴ 0.5% | 2.261 | 0.442 | 2.2614954726 | 0.4421852761 | 0.088947901001813 | 0.52523953265693 |
|
Georgian lari | GEL | ₾ | 2.740 | 0.365 | 2.7401581070 | 0.3649424453 | -0.0011078474959629 | -0.012252915907166 | ||
|
Ghanaian cedi | GHS | ₵ | ▴ 1.9% | ▴ 4% | 11.912 | 0.084 | 11.9118739389 | 0.0839498474 | 1.9052231854028 | 3.9869804886932 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | 71.999 | 0.014 | 71.9993279570 | 0.0138890185 | 0.74662428946002 | 0.0015202641896848 | |
|
Guinean franc | GNF | FG | ▾ 0.6% | ▾ 0.2% | 8671.2 | 0.000 | 8671.1764289757 | 0.0001153246 | -0.57035484146231 | -0.18259169919286 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.6% | ▴ 0.1% | 7.684 | 0.130 | 7.6840336729 | 0.1301399815 | -0.55239319015134 | 0.056414278781931 |
|
Guyanese dollar | GYD | $ | ▾ 0.9% | ▾ 0.3% | 210.04 | 0.005 | 210.0399688738 | 0.0047609986 | -0.85883215832285 | -0.3247765123845 |
|
Hong Kong dollar | HKD | $ | ▴ 0.1% | ▾ 0.2% | 7.824 | 0.128 | 7.8244376061 | 0.1278047127 | 0.10681034300648 | -0.22722312687831 |
|
Honduran lempira | HNL | L | ▾ 0.6% | ▾ 0.4% | 26.056 | 0.038 | 26.0564339276 | 0.0383782371 | -0.57840727358385 | -0.41403923587732 |
|
Haitian gourde | HTG | G | ▾ 0.6% | ▾ 0.2% | 131.04 | 0.008 | 131.0386601585 | 0.0076313357 | -0.57164815780592 | -0.18357674870059 |
|
Hungarian forint | HUF | Ft | ▾ 0.1% | ▴ 1% | 356.34 | 0.003 | 356.3428480475 | 0.0028062862 | -0.12516263624738 | 0.95900517223294 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.3% | ▴ 1.2% | 16323 | 0.000 | 16323.4825976231 | 0.0000612614 | 0.27534980501663 | 1.2015840546088 |
|
Israeli shekel | ILS | ₪ | ▾ 0.5% | ▾ 0.3% | 3.568 | 0.280 | 3.5677260187 | 0.2802905814 | -0.53660109441255 | -0.33134001572805 |
|
Indian rupee | INR | ₹ | ▾ 0.4% | ▾ 0.7% | 86.010 | 0.012 | 86.0101867572 | 0.0116265298 | -0.3933468003547 | -0.67152030734115 |
|
Iraqi dinar | IQD | ID | ▾ 0.6% | ▾ 0.1% | 1311.4 | 0.001 | 1311.3504527448 | 0.0007625727 | -0.56927150233533 | -0.10391833970979 |
|
Iranian rial | IRR | Rls | ▾ 0.1% | 42125 | 0.000 | 42124.8938879457 | 0.0000237389 | -0.028963405146369 | -0.059203297683448 | |
|
Icelandic króna | ISK | kr | ▴ 0.3% | ▴ 1.3% | 127.66 | 0.008 | 127.6598754952 | 0.0078333149 | 0.32800485601831 | 1.3051521318888 |
|
Jamaican dollar | JMD | $ | ▾ 0.5% | ▴ 0.3% | 159.12 | 0.006 | 159.1194468025 | 0.0062845870 | -0.53320598119889 | 0.25428529549032 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090124505 | 1.4104124678 | -0.0019891719968233 | 0.041493162301022 | ||
|
Kenyan shilling | KES | Sh | ▴ 0.2% | 129.25 | 0.008 | 129.2497877759 | 0.0077369566 | 0.036228599180021 | 0.20355096004356 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4495967742 | 0.0114351585 | 0.00069812079307889 | 0.00067355447966055 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.6% | ▴ 0.3% | 4007.1 | 0.000 | 4007.1360356537 | 0.0002495548 | -0.57257305257061 | 0.27364346561992 |
|
Comorian franc | KMF | CF | ▴ 0.7% | ▴ 1.4% | 434.50 | 0.002 | 434.4970288625 | 0.0023015117 | 0.68300869203742 | 1.3781547811252 |
|
North Korean Won | KPW | ₩ | 900.03 | 0.001 | 900.0247594793 | 0.0011110805 | -0.00068936208363597 | -0.0065935918952884 | ||
|
South Korean won | KRW | ₩ | ▴ 0.5% | ▴ 1.1% | 1382.3 | 0.001 | 1382.3482597623 | 0.0007234067 | 0.45115695448787 | 1.1320881110673 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.1% | ▴ 0.2% | 0.307 | 3.260 | 0.3067690648 | 3.2597811016 | 0.056044820728762 | 0.20134085958744 |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.2% | ▴ 0.1% | 510.37 | 0.002 | 510.3715690436 | 0.0019593568 | -0.151266390906 | 0.13289377928654 |
|
Lao kip | LAK | ₭ | ▾ 0.5% | ▾ 0.1% | 21643 | 0.000 | 21643.4104414261 | 0.0000462034 | -0.54295065616201 | -0.10906272218419 |
|
Lebanese pound | LBP | LL | ▾ 0.2% | ▾ 0.1% | 89692 | 0.000 | 89692.0981890209 | 0.0000111493 | -0.17961916491706 | -0.10306232121273 |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | ▾ 0.4% | 299.91 | 0.003 | 299.9053834182 | 0.0033343850 | -0.13486847402123 | -0.40759974673173 |
|
Liberian dollar | LRD | $ | ▾ 0.6% | ▾ 0.3% | 200.21 | 0.005 | 200.2051499717 | 0.0049948765 | -0.55888136005506 | -0.30339580177517 |
|
Lesotho loti | LSL | L | ▴ 0.2% | ▴ 0.8% | 17.885 | 0.056 | 17.8852751839 | 0.0559119158 | 0.17682515709383 | 0.81005048633849 |
|
Libyan dinar | LYD | LD | ▾ 0.6% | ▴ 0.5% | 5.487 | 0.182 | 5.4867006225 | 0.1822588963 | -0.55451816165031 | 0.51930139085219 |
|
Moroccan dirham | MAD | DH | ▾ 0.2% | ▴ 0.6% | 9.232 | 0.108 | 9.2318371534 | 0.1083208015 | -0.17305527823743 | 0.61729718608466 |
|
Moldovan leu | MDL | Leu | ▴ 0.7% | 17.313 | 0.058 | 17.3131543577 | 0.0577595497 | 0.033993234568656 | 0.69333212902204 | |
|
Malagasy ariary | MGA | Ar | ▴ 0.2% | ▴ 1.2% | 4482.1 | 0.000 | 4482.0582201471 | 0.0002231118 | 0.23032354661807 | 1.1802552533311 |
|
Macedonian denar | MKD | DEN | ▴ 1.2% | 54.389 | 0.018 | 54.3888829938 | 0.0183861103 | -0.033647213491112 | 1.1526043519274 | |
|
Myanmar kyat | MMK | K | 2099.9 | 0.000 | 2099.8514431239 | 0.0004762242 | -0.019026786278055 | -0.014012406786732 | ||
|
Mongolian tugrik | MNT | ₮ | ▴ 0.1% | ▾ 0.1% | 3577.0 | 0.000 | 3576.9666100736 | 0.0002795665 | 0.10329642426517 | -0.050955216721646 |
|
Macanese pataca | MOP | $ | ▾ 0.6% | ▾ 0.3% | 8.072 | 0.124 | 8.0720500849 | 0.1238842660 | -0.5889805873059 | -0.29370549449502 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.6% | ▾ 0.1% | 39.672 | 0.025 | 39.6718484720 | 0.0252067912 | -0.62241239435009 | -0.13150365259736 |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | ▴ 0.9% | 45.480 | 0.022 | 45.4799801924 | 0.0219876965 | -0.0877304352891 | 0.88163546229615 |
|
Maldivian rufiyaa | MVR | Rf | 15.460 | 0.065 | 15.4599957555 | 0.0646830708 | 0.00078863406778476 | 0.00090864997381201 | ||
|
Malawian kwacha | MWK | K | ▾ 0.6% | 1735.8 | 0.001 | 1735.7898273911 | 0.0005761066 | -0.56778843534548 | 0.012821770061776 | |
|
Mexican peso | MXN | $ | ▾ 0.2% | ▴ 0.7% | 19.340 | 0.052 | 19.3401598755 | 0.0517058807 | -0.18335215760365 | 0.74797798139352 |
|
Malaysian ringgit | MYR | RM | ▴ 0.3% | ▴ 0.5% | 4.262 | 0.235 | 4.2620083475 | 0.2346311688 | 0.2576879749974 | 0.48392245317886 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9101407753 | 0.0156469691 | -0.015325034013506 | -0.01685498871033 | ||
|
Namibian dollar | NAD | $ | ▴ 0.2% | ▴ 1.5% | 17.885 | 0.056 | 17.8852751839 | 0.0559119158 | 0.17780815724635 | 1.473933600943 |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | ▴ 0.5% | 1593.8 | 0.001 | 1593.7588426712 | 0.0006274475 | 0.081871692972407 | 0.5165141141961 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.6% | ▾ 0.2% | 36.841 | 0.027 | 36.8406020091 | 0.0271439647 | -0.57512203545818 | -0.22054351396829 |
|
Norwegian krone | NOK | kr | ▴ 0.1% | ▴ 2.4% | 10.174 | 0.098 | 10.1744659027 | 0.0982852574 | 0.051719214824377 | 2.4068276169632 |
|
Nepalese rupee | NPR | रु | ▾ 0.5% | ▾ 0.1% | 136.92 | 0.007 | 136.9154994341 | 0.0073037750 | -0.50648613419478 | -0.074711455891586 |
|
New Zealand dollar | NZD | $ | ▾ 0.1% | ▴ 0.9% | 1.688 | 0.592 | 1.6882162564 | 0.5923411744 | -0.094428020062288 | 0.8656781309833 |
|
Omani rial | OMR | RO | 0.385 | 2.598 | 0.3849329726 | 2.5978548768 | 0.010091888616925 | 0.0024176621684069 | ||
|
Panamanian balboa | PAB | B/. | ▾ 0.6% | 1.001 | 0.999 | 1.0010257499 | 0.9989753012 | -0.57002230500177 | -0.033196385392557 | |
|
Peruvian sol | PEN | S/ | ▾ 0.4% | ▾ 0.2% | 3.690 | 0.271 | 3.6904357668 | 0.2709707100 | -0.44947005680908 | -0.16254306117749 |
|
Papua New Guinean kina | PGK | K | ▴ 0.9% | ▾ 0.9% | 4.103 | 0.244 | 4.1033973543 | 0.2437005032 | 0.86492896670645 | -0.92962521147218 |
|
Philippine peso | PHP | ₱ | ▴ 0.2% | ▴ 0.3% | 55.608 | 0.018 | 55.6082873514 | 0.0179829311 | 0.1576662908208 | 0.30361899327206 |
|
Pakistani rupee | PKR | Rs | ▾ 0.2% | ▾ 0.2% | 282.16 | 0.004 | 282.1607951330 | 0.0035440785 | -0.23889904368575 | -0.20126694269851 |
|
Polish złoty | PLN | zł | ▾ 0.1% | ▴ 1.2% | 3.751 | 0.267 | 3.7514236701 | 0.2665654663 | -0.096259516656963 | 1.2032006552784 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.6% | ▾ 0.1% | 7995.7 | 0.000 | 7995.6670911149 | 0.0001250677 | -0.57330204358234 | -0.07902946364259 |
|
Qatari riyal | QAR | QR | ▾ 0.3% | ▾ 0.2% | 3.650 | 0.274 | 3.6495649406 | 0.2740052626 | -0.30316836691208 | -0.23827159951617 |
|
Romanian leu | RON | Leu | ▴ 0.2% | ▴ 1.9% | 4.477 | 0.223 | 4.4768852575 | 0.2233695845 | 0.22346611197387 | 1.9270783079302 |
|
Serbian dinar | RSD | DIN | ▴ 0.1% | ▴ 1.2% | 103.53 | 0.010 | 103.5291100736 | 0.0096591191 | 0.062426610256364 | 1.1826987322059 |
|
Russian ruble | RUB | ₽ | ▴ 0.9% | ▴ 0.7% | 79.460 | 0.013 | 79.4602433503 | 0.0125849099 | 0.92692739981071 | 0.67253920027141 |
|
Rwandan franc | RWF | FRw | ▾ 1.9% | ▾ 0.9% | 1434.0 | 0.001 | 1433.9629315224 | 0.0006973681 | -1.9306741255566 | -0.92174304338113 |
|
Saudi riyal | SAR | Rl | 3.751 | 0.267 | 3.7509019525 | 0.2666025432 | -0.0049087373113395 | -0.0015482530624782 | ||
|
Solomon Islands dollar | SBD | $ | ▾ 0.2% | 8.351 | 0.120 | 8.3507357102 | 0.1197499280 | -0.16259926551123 | 0.04431802262328 | |
|
Seychellois rupee | SCR | Rs | ▴ 1.6% | ▴ 2% | 14.216 | 0.070 | 14.2160087719 | 0.0703432318 | 1.6298186320555 | 1.980600429542 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.4996109225 | 0.0016652800 | -0.0014198242812228 | -0.00031200879564608 | ||
|
Swedish krona | SEK | kr | ▴ 1.5% | 9.591 | 0.104 | 9.5905843237 | 0.1042689336 | -0.04284182082633 | 1.4767062465414 | |
|
Singapore dollar | SGD | $ | ▴ 0.1% | ▴ 0.6% | 1.290 | 0.775 | 1.2904198500 | 0.7749415820 | 0.067890607339568 | 0.55918103284395 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | ▾ 0.1% | 22.720 | 0.044 | 22.7195635257 | 0.0440149301 | -0.054068438989493 | -0.078153816861374 |
|
Somali shilling | SOS | Sh | ▾ 0.6% | 572.07 | 0.002 | 572.0677702320 | 0.0017480446 | -0.56790793445379 | -0.02309757558532 | |
|
Surinamese dollar | SRD | $ | ▾ 0.9% | 36.650 | 0.027 | 36.6501308715 | 0.0272850322 | -0.000588948755888 | -0.85791522042931 | |
|
São Toméan dobra | STN | Db | ▾ 0.2% | ▴ 1% | 21.696 | 0.046 | 21.6958474816 | 0.0460917694 | -0.16313854980896 | 0.98766320299469 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.6% | 8.759 | 0.114 | 8.7594174448 | 0.1141628432 | -0.57106896517753 | -0.034275485103417 | |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13002.0868704018 | 0.0000769107 | 0.0034413965123891 | -0.0055240172278022 | ||
|
Swazi lilangeni | SZL | E | ▴ 0.1% | ▴ 1.4% | 17.890 | 0.056 | 17.8902270798 | 0.0558964397 | 0.11725273173657 | 1.4468517061524 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 1.4% | 32.797 | 0.030 | 32.7969368987 | 0.0304906523 | -0.052802703796773 | 1.3772650698853 |
|
Tajikistani somoni | TJS | SM | ▾ 0.6% | ▴ 0.8% | 10.285 | 0.097 | 10.2854414261 | 0.0972248014 | -0.60732241814282 | 0.75025842216099 |
|
Turkmenistani manat | TMT | m | 3.505 | 0.285 | 3.5049872666 | 0.2853077412 | 0.00071397897452616 | 0.00075105983245716 | ||
|
Tunisian dinar | TND | DT | ▾ 0.3% | ▴ 0.7% | 2.995 | 0.334 | 2.9953045416 | 0.3338558688 | -0.25848682829188 | 0.74386321884038 |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3420964205 | 0.4269679042 | 0.00056544055765867 | 0.00066567650062499 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | 38.853 | 0.026 | 38.8531055461 | 0.0257379683 | -0.033558251625396 | -0.069320349742524 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.6% | ▾ 0.1% | 6.800 | 0.147 | 6.8004209111 | 0.1470497213 | -0.63203657951303 | -0.065873030207149 |
|
Taiwan dollar | TWD | $ | ▴ 0.4% | ▴ 0.5% | 30.042 | 0.033 | 30.0423563950 | 0.0332863370 | 0.3699254362437 | 0.46471126008205 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.2% | 2697.5 | 0.000 | 2697.4922184494 | 0.0003707147 | 0.00073045240959813 | -0.18003015501812 | |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.5% | ▴ 0.1% | 41.478 | 0.024 | 41.4776103565 | 0.0241093928 | -0.53170361870471 | 0.063156744419631 |
|
Ugandan shilling | UGX | Sh | ▾ 0.5% | ▾ 0.1% | 3655.7 | 0.000 | 3655.7459677419 | 0.0002735420 | -0.52841929499918 | -0.08957777868171 |
|
Uruguayan peso | UYU | $ | 41.695 | 0.024 | 41.6954053480 | 0.0239834579 | 0.024844109511205 | -0.010164824854109 | ||
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.8% | ▴ 0.5% | 12906 | 0.000 | 12906.0554612337 | 0.0000774830 | -0.84001172939229 | 0.53779580515461 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.2% | ▾ 0.9% | 94.846 | 0.011 | 94.8464912281 | 0.0105433526 | -0.17157284227492 | -0.86828310109791 |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | 25974 | 0.000 | 25974.3739388795 | 0.0000384995 | -0.030053218734204 | -0.10422024994981 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.1% | ▾ 1% | 121.24 | 0.008 | 121.2418647425 | 0.0082479761 | 0.052178878858184 | -1.0013167420341 |
|
Samoan tālā | WST | T | ▴ 2.8% | ▴ 2.6% | 2.694 | 0.371 | 2.6938313526 | 0.3712184874 | 2.7502044113116 | 2.6158172321592 |
|
CFA franc | XAF | F.CFA | ▴ 0.3% | ▴ 1.2% | 579.09 | 0.002 | 579.0923882286 | 0.0017268402 | 0.26919011309538 | 1.2091249238108 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025413837 | 0.3700220859 | 0.00083630559702821 | 0.00073987578269397 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.3% | ▾ 0.4% | 579.09 | 0.002 | 579.0897354273 | 0.0017268481 | 0.26964643821791 | -0.36562459674784 |
|
CFP franc | XPF | ₣ | ▾ 0.1% | ▴ 1.1% | 105.52 | 0.009 | 105.5213638936 | 0.0094767539 | -0.11746937405603 | 1.0598559453808 |
|
Yemeni rial | YER | Rl | ▴ 0.1% | 243.85 | 0.004 | 243.8499221845 | 0.0041008830 | 0.021224369878391 | 0.10472407934089 | |
|
South African rand | ZAR | R | ▾ 0.2% | ▴ 0.5% | 17.963 | 0.056 | 17.9633559706 | 0.0556688851 | -0.20664818989932 | 0.45616645670926 |
|
Zambian kwacha | ZMW | K | ▾ 0.9% | ▾ 1.9% | 27.228 | 0.037 | 27.2281762875 | 0.0367266610 | -0.91159818921322 | -1.9027800650252 |
|
Cardano | ADA | ADA | ▴ 5.5% | ▴ 4.1% | 1.255 | 0.797 | 1.2549961092 | 0.7968152193 | 5.4930280288609 | 4.0655351619086 |
|
Avalanche | AVA | AVA | ▴ 7.1% | ▴ 3.8% | 0.041 | 24.337 | 0.0410904782 | 24.3365383788 | 7.0851123481971 | 3.8478670999358 |
|
Binance Coin | BNB | BNB | ▴ 4.4% | ▴ 4.3% | 0.001 | 682.10 | 0.0014660530 | 682.1035870031 | 4.3642442663929 | 4.2797685010551 |
|
Dogecoin | DOG | Ð | ▴ 7% | ▴ 9.6% | 4.111 | 0.243 | 4.1112408036 | 0.2432355699 | 7.0164850210479 | 9.5532999686367 |
|
Ethereum | ETH | Ξ | ▴ 4.3% | ▴ 4.7% | 0.000 | 2661.8 | 0.0003756800 | 2661.8398536892 | 4.3109783297243 | 4.6581650260171 |
|
Litecoin | LTC | Ł | ▴ 4.4% | ▾ 0.4% | 0.010 | 99.20 | 0.0100805567 | 99.2008701831 | 4.4315627111473 | -0.42233110395422 |
|
Solana | SOL | SOL | ▴ 5.7% | ▴ 5.6% | 0.006 | 178.96 | 0.0055877900 | 178.9616275684 | 5.7465865433311 | 5.5716954062207 |
|
Tron | TRX | TRX | ▴ 0.8% | ▾ 0.1% | 3.663 | 0.273 | 3.6630942275 | 0.2729932505 | 0.83368190633991 | -0.14556380161298 |
|
USD Coin | USC | USC | ▾ 0.1% | ▾ 0.1% | 1.001 | 0.999 | 1.0005836163 | 0.9994167241 | -0.10333135161193 | -0.073440445588584 |
|
Tether | UST | UST | ▾ 0.1% | ▾ 0.1% | 1.000 | 1.000 | 1.0003094935 | 0.9996906023 | -0.12631009086135 | -0.071946266371698 |
|
Ripple | XRP | XRP | ▴ 3.1% | ▴ 0.1% | 0.411 | 2.431 | 0.4112867855 | 2.4313934588 | 3.1383561887402 | 0.12957594998121 |
|
Gold | XAU | ozt | ▴ 0.2% | ▴ 2.2% | 0.000 | 3316.4 | 0.0003015351 | 3316.3636363636 | 0.17492828676269 | 2.2192762352359 |
|
Silver | XAG | ozt | ▴ 0.7% | ▴ 2.3% | 0.030 | 33.395 | 0.0299448217 | 33.3947554926 | 0.71130035681344 | 2.3022006522924 |
|
Platinum | XPT | ozt | ▴ 3.1% | ▴ 7.9% | 0.001 | 1078.2 | 0.0009274813 | 1078.1889080630 | 3.1241981382363 | 7.8592765906682 |
|
Aluminum | ALU | oz | ▾ 0.6% | ▾ 0.6% | 14.271 | 0.070 | 14.2705680532 | 0.0700742953 | -0.61252504446727 | -0.61794143365147 |
|
Tin | TIN | oz | ▴ 0.4% | ▴ 0.4% | 1.019 | 0.981 | 1.0188967883 | 0.9814536776 | 0.41085922561418 | 0.36510806458032 |
|
Cobalt | XCO | oz | ▾ 0.1% | ▾ 0.2% | 0.951 | 1.052 | 0.9506136814 | 1.0519520385 | -0.08213401358886 | -0.1604026063154 |
|
Copper | XCU | oz | ▴ 0.2% | 3.414 | 0.293 | 3.4140403933 | 0.2929080751 | -0.033362255229486 | 0.24569083018871 | |
|
Lithium | XLI | oz | ▾ 0.1% | ▾ 2.9% | 4.034 | 0.248 | 4.0341415535 | 0.2478842120 | -0.055694327231868 | -2.912494852166 |
|
Nickel | XNI | oz | ▾ 0.2% | ▾ 1.3% | 2.280 | 0.439 | 2.2797821166 | 0.4386384088 | -0.2421319888641 | -1.3358483090595 |
|
Palladium | XPD | ozt | ▴ 2.5% | ▴ 7% | 0.001 | 1034.6 | 0.0009666012 | 1034.5527897467 | 2.5103354735758 | 7.0418283190756 |
|
Rhodium | XRH | oz | ▾ 0.1% | ▾ 4.4% | 0.000 | 5007.5 | 0.0001997020 | 5007.4610673976 | -0.081615974622606 | -4.3669602290989 |
|
Uranium | XUR | oz | ▾ 0.4% | ▾ 0.9% | 0.225 | 4.436 | 0.2254439021 | 4.4356932732 | -0.3628237617317 | -0.94299269271414 |
|
Zinc | ZNC | oz | ▾ 2% | ▾ 1.9% | 13.183 | 0.076 | 13.1831847765 | 0.0758542050 | -1.9626037799036 | -1.9071997905126 |
