היסטוריית שערי חליפין
שערי חליפין
20/07/2026 23:50
| מטבע |
| 1י |
7י |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
אירו | EUR | € | ▾ 0.1% | ▴ 0.1% | 0.876 | 1.141 | 0.8761400773 | 1.1413700000 | -0.13998617636509 | 0.068385660053131 |
|
לירה שטרלינג | GBP | £ | ▾ 0.1% | ▴ 0.3% | 0.745 | 1.343 | 0.7445552275 | 1.3430837137 | -0.14269272739534 | 0.30411593671924 |
|
ין יפני | JPY | ¥ | ▾ 0.5% | 162.50 | 0.006 | 162.5012046926 | 0.0061538005 | -0.040341128185359 | -0.48677834103117 | |
|
ביטקוין | BTC | ₿ | ▴ 1.4% | ▴ 2.3% | 0.000 | 65293 | 0.0000153155 | 65293.1518760691 | 1.4437318734041 | 2.2955920318098 |
|
יואן סיני | CNY | ¥ | ▴ 0.1% | 6.773 | 0.148 | 6.7732549480 | 0.1476395039 | -0.00022196711145941 | 0.054413596418143 | |
|
פרנק שווייצרי | CHF | Fr | ▾ 0.2% | ▾ 0.3% | 0.810 | 1.234 | 0.8103954020 | 1.2339655402 | -0.22806740153814 | -0.29238583758802 |
|
דולר קנדי | CAD | $ | ▾ 0.4% | ▴ 0.7% | 1.407 | 0.711 | 1.4070283957 | 0.7107177105 | -0.39093503773144 | 0.65153740331779 |
|
דולר אוסטרלי | AUD | $ | ▴ 0.5% | ▴ 0.8% | 1.429 | 0.700 | 1.4287741924 | 0.6999006598 | 0.49855541413966 | 0.75775524009795 |
|
דירהם איחוד האמירויות | AED | Dh | 3.673 | 0.272 | 3.6729982390 | 0.2722571412 | -0.013722046098621 | -0.013737902486098 | ||
|
אפגני אפגניסטני | AFN | ؋ | ▾ 1.5% | ▾ 3.1% | 67.000 | 0.015 | 67.0000087614 | 0.0149253712 | -1.5130706453189 | -3.0788320473459 |
|
לק אלבני | ALL | L | ▴ 0.1% | 82.015 | 0.012 | 82.0152974057 | 0.0121928473 | -0.03167479876176 | 0.1345742034568 | |
|
דראם ארמני | AMD | ֏ | ▾ 0.2% | ▴ 0.2% | 365.93 | 0.003 | 365.9295408150 | 0.0027327665 | -0.24928496233362 | 0.18007394689352 |
|
גילדן אנטילי הולנדי | ANG | ƒ | 1.790 | 0.559 | 1.7902608269 | 0.5585778256 | -0.00021557608458689 | 0.0076641514174485 | ||
|
קוואנזה אנגולי | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 918.0020501678 | 0.0010893222 | 0.00011389511454296 | -0.10944820869399 | |
|
פזו ארגנטינאי | ARS | $ | ▾ 0.4% | ▴ 0.7% | 1481.4 | 0.001 | 1481.3688812567 | 0.0006750513 | -0.40981727988534 | 0.65167146421728 |
|
פלורין ארובי | AWG | ƒ | ▾ 0.2% | ▾ 0.2% | 1.804 | 0.554 | 1.8039987033 | 0.5543241235 | -0.22213108192275 | -0.22239980164794 |
|
מנאט אזרי | AZN | ₼ | ▾ 0.4% | ▾ 1.6% | 1.701 | 0.588 | 1.7014815529 | 0.5877230925 | -0.40639675844123 | -1.6458641396106 |
|
מרק בוסני | BAM | KM | ▾ 0.1% | ▴ 0.1% | 1.711 | 0.584 | 1.7109613885 | 0.5844667254 | -0.083178172066095 | 0.083233622042354 |
|
דולר ברבדיאני | BBD | $ | ▾ 0.1% | ▴ 0.1% | 2.014 | 0.497 | 2.0140883324 | 0.4965025535 | -0.11824061680836 | 0.10447810890405 |
|
טאקה בנגלדשי | BDT | ৳ | ▾ 0.2% | 123.36 | 0.008 | 123.3587706002 | 0.0081064362 | -0.19043847052328 | 0.017933365894939 | |
|
לב בולגרי | BGN | лв. | ▾ 1.6% | 1.718 | 0.582 | 1.7175061549 | 0.5822395437 | 0.00010123818159072 | -1.5758122036822 | |
|
דינר בחרייני | BHD | BD | ▾ 0.1% | ▴ 0.1% | 0.377 | 2.652 | 0.3771388770 | 2.6515431346 | -0.13115908742287 | 0.081393457763294 |
|
פרנק בורונדי | BIF | FBu | ▾ 0.1% | ▴ 0.2% | 2973.5 | 0.000 | 2973.5493310671 | 0.0003362984 | -0.087861276860128 | 0.15170059344534 |
|
דולר ברמודה | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
דולר ברוניי | BND | $ | ▾ 0.1% | ▴ 0.1% | 1.291 | 0.775 | 1.2907208004 | 0.7747608930 | -0.085033666188699 | 0.11520086888968 |
|
בוליביאנו בוליביאני | BOB | Bs | 6.924 | 0.144 | 6.9238371431 | 0.1444285848 | -0.00022889407560051 | -0.00011919923333437 | ||
|
ריאל ברזילאי | BRL | R$ | ▴ 0.1% | ▴ 0.1% | 5.106 | 0.196 | 5.1058990511 | 0.1958518941 | 0.074217716289821 | 0.10766518101449 |
|
דולר בהאמי | BSD | $ | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.11808747101654 | 0.10079233758041 |
|
פולה בוצוואנית | BWP | P | ▾ 5.2% | ▾ 5.7% | 14.307 | 0.070 | 14.3069293919 | 0.0698962001 | -5.1845977309829 | -5.6796116718814 |
|
רובל בלארוסי | BYN | Br | ▾ 1% | 2.891 | 0.346 | 2.8905262973 | 0.3459577589 | -0.015564012872554 | -1.0140849343099 | |
|
דולר בליזי | BZD | $ | ▾ 0.1% | ▴ 0.1% | 2.011 | 0.497 | 2.0112321158 | 0.4972076530 | -0.12387070246128 | 0.10322340326412 |
|
פרנק קונגולזי | CDF | FC | ▾ 0.1% | 2260.0 | 0.000 | 2260.0033293323 | 0.0004424772 | -0.00023215892099432 | -0.088868412050781 | |
|
פזו צ'יליאני | CLP | $ | ▾ 1.1% | ▾ 0.6% | 934.28 | 0.001 | 934.2807328036 | 0.0010703421 | -1.1095729657451 | -0.62185559390088 |
|
פזו קולומביאני | COP | $ | ▾ 0.9% | ▴ 1.2% | 3254.4 | 0.000 | 3254.3609872346 | 0.0003072800 | -0.94656254194066 | 1.2240966232077 |
|
קולון קוסטה-ריקני | CRC | ₡ | ▾ 0.1% | ▴ 0.4% | 453.69 | 0.002 | 453.6863593751 | 0.0022041659 | -0.084785543294879 | 0.3697012443262 |
|
פזו קובני | CUP | ₱ | 26.500 | 0.038 | 26.4999956193 | 0.0377358553 | 2.3108633645519E-8 | -9.9332800614166E-5 | ||
|
אסקודו כף ורדה | CVE | Esc | ▾ 0.7% | ▾ 0.5% | 97.050 | 0.010 | 97.0500363598 | 0.0103039632 | -0.69281340197124 | -0.52736056658471 |
|
כתר צ'כי | CZK | Kč | ▾ 0.1% | ▴ 0.3% | 21.207 | 0.047 | 21.2065325004 | 0.0471552810 | -0.05371309109095 | 0.28440666850847 |
|
פרנק ג'יבוטי | DJF | Fdj | ▴ 0.1% | ▴ 0.3% | 177.72 | 0.006 | 177.7197578349 | 0.0056268364 | 0.078423173916295 | 0.30348073092594 |
|
כתר דני | DKK | kr | ▾ 0.1% | ▴ 0.1% | 6.550 | 0.153 | 6.5497078073 | 0.1526785667 | -0.12259938444219 | 0.062365746178022 |
|
פזו דומיניקני | DOP | $ | ▴ 0.2% | ▴ 0.6% | 58.404 | 0.017 | 58.4038480072 | 0.0171221595 | 0.22813839112965 | 0.64677553479995 |
|
דינר אלג'ירי | DZD | DA | ▾ 0.2% | 133.18 | 0.008 | 133.1759201661 | 0.0075088650 | -0.17354940685892 | 0.029555564754865 | |
|
לירה מצרית | EGP | LE | ▾ 1.1% | ▾ 2.8% | 51.098 | 0.020 | 51.0975406748 | 0.0195704135 | -1.1105439614296 | -2.7533355105248 |
|
נקפה אריתראי | ERN | Nfk | 15.000 | 0.067 | 15.0000438070 | 0.0666664720 | -0.00058286918201969 | -0.00058469438435721 | ||
|
ביר אתיופי | ETB | Br | ▾ 0.1% | ▾ 0.5% | 161.41 | 0.006 | 161.4095341563 | 0.0061954209 | -0.12316203208992 | -0.51800611954219 |
|
דולר פיג'י | FJD | $ | ▴ 0.8% | ▴ 0.4% | 2.223 | 0.450 | 2.2232492531 | 0.4497921223 | 0.84603703244395 | 0.44605970615135 |
|
לארי גרוזיני | GEL | ₾ | ▴ 0.8% | 2.625 | 0.381 | 2.6249682399 | 0.3809569902 | 1.6913530425378E-6 | 0.75850260205944 | |
|
סדי גאנאי | GHS | ₵ | ▾ 0.3% | ▾ 0.8% | 11.565 | 0.086 | 11.5652242481 | 0.0864661141 | -0.34266579833343 | -0.77270799087391 |
|
דלסי גמביאני | GMD | D | ▴ 0.7% | 73.499 | 0.014 | 73.4989530126 | 0.0136056360 | 0.67640067631876 | -0.0076052639821869 | |
|
פרנק גינאי | GNF | FG | ▾ 0.2% | 8777.5 | 0.000 | 8777.5217501774 | 0.0001139274 | -0.19891251843749 | 0.027444206331948 | |
|
קצאל גואטמלי | GTQ | Q | ▾ 0.1% | ▴ 0.1% | 7.630 | 0.131 | 7.6302601260 | 0.1310571309 | -0.13068626454204 | 0.1043127865258 |
|
דולר גיאני | GYD | $ | ▾ 0.1% | ▴ 0.1% | 209.22 | 0.005 | 209.2240027336 | 0.0047795663 | -0.12658774900549 | 0.08555174823658 |
|
דולר הונג קונגי | HKD | $ | 7.841 | 0.128 | 7.8407527796 | 0.1275387744 | -0.0039581717809736 | -0.013588244734119 | ||
|
למפירה הונדורי | HNL | L | ▾ 0.1% | ▴ 0.1% | 26.781 | 0.037 | 26.7811489701 | 0.0373396975 | -0.12068816602266 | 0.068385660053131 |
|
גורד האיטי | HTG | G | ▾ 0.1% | ▴ 0.2% | 130.68 | 0.008 | 130.6824255062 | 0.0076521384 | -0.10513573168682 | 0.24773985111888 |
|
פורינט הונגרי | HUF | Ft | ▴ 0.1% | ▾ 1.6% | 316.93 | 0.003 | 316.9314069934 | 0.0031552569 | 0.12909783519229 | -1.6188300685531 |
|
רופיה אינדונזית | IDR | Rp | ▴ 0.8% | 17938 | 0.000 | 17938.0043281320 | 0.0000557476 | 0.024343145447299 | 0.78895785062168 | |
|
שקל ישראלי | ILS | ₪ | ▾ 0.6% | ▾ 1.5% | 3.055 | 0.327 | 3.0547061864 | 0.3273637263 | -0.56425932416652 | -1.4559868284449 |
|
רופי הודי | INR | ₹ | ▾ 0.2% | ▾ 1.2% | 96.489 | 0.010 | 96.4893067104 | 0.0103638427 | -0.21177107609339 | -1.2164128831674 |
|
דינר עיראקי | IQD | ID | ▾ 0.1% | ▴ 0.1% | 1310.1 | 0.001 | 1310.0572119471 | 0.0007633254 | -0.12527518056441 | 0.10114514526122 |
|
ריאל איראני | IRR | Rls | 1.38e+6 | 0.000 | 1375250.7950971201 | 0.0000007271 | -0.018452433253061 | -0.036842589586542 | ||
|
כתר איסלנדי | ISK | kr | ▴ 0.3% | 125.31 | 0.008 | 125.3046777119 | 0.0079805480 | 0.043567933711548 | 0.26656713566773 | |
|
דולר ג'מייקני | JMD | $ | ▾ 0.2% | ▾ 0.2% | 158.51 | 0.006 | 158.5077582204 | 0.0063088395 | -0.18256548724382 | -0.2159776820199 |
|
דינר ירדני | JOD | JD | 0.709 | 1.410 | 0.7089988347 | 1.4104395536 | 7.4166813602783E-5 | -0.00061635807041739 | ||
|
שילינג קנייתי | KES | Sh | ▾ 0.2% | ▴ 0.1% | 129.31 | 0.008 | 129.3103901452 | 0.0077333306 | -0.20846539529518 | 0.059576758997414 |
|
סום קירגיזי | KGS | ⃀ | 87.450 | 0.011 | 87.4499066911 | 0.0114351180 | 0.00047970213192677 | -0.0013936028733358 | ||
|
ריאל קמבודי | KHR | ៛ | ▴ 0.1% | 4036.0 | 0.000 | 4036.0005957753 | 0.0002477700 | 0.056303387573105 | -0.015695422789546 | |
|
פרנק קומורי | KMF | CF | ▴ 0.7% | 429.00 | 0.002 | 429.0002365578 | 0.0023310010 | -0.00028519764246429 | 0.69468707217406 | |
|
וון צפון קוריאני | KPW | ₩ | 900.00 | 0.001 | 899.9973715798 | 0.0011111144 | 4.0825389135968E-7 | 0.00019476451183663 | ||
|
וון דרום קוריאני | KRW | ₩ | ▴ 0.8% | ▴ 1.5% | 1476.2 | 0.001 | 1476.1733705985 | 0.0006774272 | 0.77799532286748 | 1.5333750454594 |
|
דינר כוויתי | KWD | KD | ▾ 0.2% | ▾ 0.1% | 0.310 | 3.228 | 0.3097602005 | 3.2283036959 | -0.22972838691107 | -0.064728271311068 |
|
טנגה קזחי | KZT | ₸ | ▴ 0.3% | ▴ 0.3% | 470.50 | 0.002 | 470.5012397382 | 0.0021253929 | 0.32947998889516 | 0.30005679479583 |
|
קיפ לאי | LAK | ₭ | ▾ 0.4% | ▾ 0.2% | 22625 | 0.000 | 22625.0032855253 | 0.0000441989 | -0.38804903448401 | -0.2295154383358 |
|
לירה לבנונית | LBP | LL | ▾ 0.1% | ▴ 0.1% | 89550 | 0.000 | 89550.2772983345 | 0.0000111669 | -0.12042244751837 | 0.10359486139108 |
|
רופי סרי לנקי | LKR | Rs | ▾ 0.2% | ▾ 0.1% | 336.31 | 0.003 | 336.3107493626 | 0.0029734405 | -0.19681072665612 | -0.13758406840099 |
|
דולר ליברי | LRD | $ | ▾ 0.1% | ▴ 0.4% | 181.00 | 0.006 | 181.0026547044 | 0.0055247808 | -0.12401513718281 | 0.43251132440161 |
|
לוטי לסותי | LSL | L | ▾ 1.1% | 16.483 | 0.061 | 16.4827356598 | 0.0606695406 | 0.0017365778335241 | -1.0914663606812 | |
|
דינר לובי | LYD | LD | ▾ 0.5% | ▴ 0.1% | 6.407 | 0.156 | 6.4071422939 | 0.1560758220 | -0.4805413279135 | 0.06934286086976 |
|
דירהם מרוקאי | MAD | DH | ▾ 0.3% | ▴ 0.1% | 9.344 | 0.107 | 9.3435082401 | 0.1070261806 | -0.26485590812989 | 0.083386597611726 |
|
לאו מולדובני | MDL | Leu | ▾ 0.2% | 17.595 | 0.057 | 17.5954335579 | 0.0568329275 | -0.17933860475861 | -0.013342593503779 | |
|
אריארי מלגשי | MGA | Ar | ▾ 0.9% | ▴ 0.1% | 4289.3 | 0.000 | 4289.2926921156 | 0.0002331387 | -0.90711115578219 | 0.060827389875616 |
|
דינר מקדוני | MKD | DEN | ▴ 0.2% | 53.862 | 0.019 | 53.8624635307 | 0.0185658051 | 0.021925715633031 | 0.20434902629166 | |
|
קיאט מיאנמרי | MMK | K | 2100.2 | 0.000 | 2100.2041406380 | 0.0004761442 | -0.041631122957474 | -0.035179400102301 | ||
|
טוגריק מונגולי | MNT | ₮ | 3585.4 | 0.000 | 3585.4017540324 | 0.0002789088 | -0.0016239748687357 | -0.0039981895449687 | ||
|
פאטקה מקאנית | MOP | $ | ▾ 0.1% | ▴ 0.1% | 8.076 | 0.124 | 8.0764256989 | 0.1238171485 | -0.1293561521872 | 0.080208709141558 |
|
אוגויה מאוריטני | MRU | UM | ▾ 0.3% | ▾ 0.1% | 39.921 | 0.025 | 39.9210597790 | 0.0250494352 | -0.27360109728396 | -0.098688800197438 |
|
רופי מאוריציוסי | MUR | Rs | ▾ 0.1% | 47.130 | 0.021 | 47.1299403349 | 0.0212179348 | 0.042233827383223 | -0.10554584370949 | |
|
רופיה מלדיבית | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4599297336 | 0.0646833470 | -0.00020281228317134 | -0.065538604640224 | |
|
קוואצ'ה מלאווי | MWK | K | ▾ 0.1% | ▴ 0.1% | 1734.1 | 0.001 | 1734.0827251461 | 0.0005766738 | -0.12483106378786 | 0.10172084534121 |
|
פזו מקסיקני | MXN | $ | ▴ 0.4% | ▴ 0.5% | 17.430 | 0.057 | 17.4303687674 | 0.0573711327 | 0.42579599749797 | 0.48584695478381 |
|
רינגיט מלזי | MYR | RM | ▴ 0.1% | ▾ 0.5% | 4.092 | 0.244 | 4.0920998449 | 0.2443733139 | 0.09263207124411 | -0.54144267897783 |
|
מטיקל מוזמביקי | MZN | Mt | 63.910 | 0.016 | 63.9100379369 | 0.0156469943 | 0.00019677333606902 | -0.019703383974926 | ||
|
דולר נמיבי | NAD | $ | ▾ 1.1% | 16.483 | 0.061 | 16.4827356598 | 0.0606695406 | 0.0017365778335241 | -1.0914663606812 | |
|
נאירה ניגרית | NGN | ₦ | ▾ 0.1% | 1379.8 | 0.001 | 1379.8242463005 | 0.0007247300 | 0.0045765530806898 | -0.13840469906219 | |
|
קורדובה ניקרגואית | NIO | C$ | ▾ 0.1% | ▴ 0.1% | 36.799 | 0.027 | 36.7985841576 | 0.0271749586 | -0.11761065803859 | 0.096234514560729 |
|
כתר נורווגי | NOK | kr | ▴ 1.4% | ▴ 0.5% | 9.674 | 0.103 | 9.6744263473 | 0.1033653019 | 1.3744761359995 | 0.45000306830257 |
|
רופי נפאלי | NPR | रु | ▾ 0.3% | ▾ 1.1% | 154.24 | 0.006 | 154.2427083242 | 0.0064832886 | -0.29529836524291 | -1.0935096889177 |
|
דולר ניו זילנדי | NZD | $ | ▴ 0.2% | ▴ 1.3% | 1.713 | 0.584 | 1.7126961459 | 0.5838747302 | 0.2112380106962 | 1.329131803564 |
|
ריאל עומאני | OMR | RO | ▾ 0.1% | ▴ 0.1% | 0.385 | 2.601 | 0.3845045866 | 2.6007492105 | -0.10080925612656 | 0.099593020434361 |
|
בלבואה פנמי | PAB | B/. | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000175228 | 0.9999824775 | -0.11983936744442 | 0.099040625281648 |
|
סול פרואני | PEN | S/ | ▾ 0.1% | ▴ 0.3% | 3.391 | 0.295 | 3.3906883833 | 0.2949253623 | -0.077751512948734 | 0.29165691916382 |
|
קינה פפואה | PGK | K | ▾ 0.2% | ▾ 0.1% | 4.472 | 0.224 | 4.4719941824 | 0.2236138866 | -0.17977316895843 | -0.072480963974242 |
|
פזו פיליפיני | PHP | ₱ | ▾ 0.3% | 61.660 | 0.016 | 61.6601102184 | 0.0162179405 | 0.022303124173706 | -0.34710506702709 | |
|
רופי פקיסטני | PKR | Rs | ▾ 0.1% | ▴ 0.1% | 277.88 | 0.004 | 277.8827198893 | 0.0035986405 | -0.060281053814511 | 0.13707195587682 |
|
זלוטי פולני | PLN | zł | ▴ 0.1% | ▴ 0.2% | 3.796 | 0.263 | 3.7961309654 | 0.2634261065 | 0.054658671650683 | 0.18388199460059 |
|
גוואראני פרגוואי | PYG | ₲ | ▾ 0.1% | ▴ 0.4% | 6059.9 | 0.000 | 6059.9455040872 | 0.0001650180 | -0.099376012262457 | 0.42652150965336 |
|
ריאל קטארי | QAR | QR | ▴ 0.2% | ▴ 0.1% | 3.645 | 0.274 | 3.6452596441 | 0.2743288812 | 0.15381781850653 | 0.11427154593901 |
|
לאו רומני | RON | Leu | ▾ 0.4% | ▾ 0.1% | 4.592 | 0.218 | 4.5917012012 | 0.2177842059 | -0.40879412313155 | -0.10057490753206 |
|
דינר סרבי | RSD | DIN | ▾ 0.2% | 102.81 | 0.010 | 102.8141619282 | 0.0097262865 | -0.22527475025485 | -0.041663819557861 | |
|
רובל רוסי | RUB | ₽ | ▾ 0.3% | ▾ 2.4% | 78.572 | 0.013 | 78.5724173581 | 0.0127271126 | -0.27699312720672 | -2.3890799628476 |
|
פרנק רואנדי | RWF | FRw | ▾ 0.1% | ▾ 0.1% | 1471.5 | 0.001 | 1471.5473509905 | 0.0006795568 | -0.054918270760715 | -0.067547089007859 |
|
ריאל סעודי | SAR | Rl | ▴ 0.1% | 3.755 | 0.266 | 3.7553992132 | 0.2662832746 | 0.046307282405841 | 0.1133925743278 | |
|
דולר איי שלמה | SBD | $ | ▾ 0.3% | 8.071 | 0.124 | 8.0713616093 | 0.1238948332 | -0.00015347697612289 | -0.28324334737923 | |
|
רופי סיישלי | SCR | Rs | ▾ 0.3% | ▴ 7.7% | 13.444 | 0.074 | 13.4435809597 | 0.0743849427 | -0.25743288492107 | 7.7063800018337 |
|
לירה סודנית | SDG | LS | 600.50 | 0.002 | 600.4993998440 | 0.0016652806 | 0.0003202248412798 | 5.6911170031995E-5 | ||
|
כתר שוודי | SEK | kr | ▾ 0.3% | ▾ 0.1% | 9.683 | 0.103 | 9.6829249060 | 0.1032745797 | -0.32672923242427 | -0.12925713233128 |
|
דולר סינגפורי | SGD | $ | ▴ 0.1% | 1.291 | 0.775 | 1.2910975407 | 0.7745348190 | 0.00028718728174953 | 0.1084070952625 | |
|
לאונה סיירה לאון | SLE | Le | ▾ 0.1% | 24.375 | 0.041 | 24.3750054759 | 0.0410256318 | -0.00035846905922732 | -0.10119862441641 | |
|
שילינג סומלי | SOS | Sh | ▾ 0.1% | ▴ 0.1% | 571.53 | 0.002 | 571.5263236286 | 0.0017497007 | -0.13078912493977 | 0.096584591252331 |
|
דולר סורינאמי | SRD | $ | ▴ 0.4% | ▴ 0.4% | 37.442 | 0.027 | 37.4418462024 | 0.0267080847 | 0.44901266517747 | 0.44858897908125 |
|
דוברה סאו טומה | STN | Db | ▾ 0.1% | ▴ 0.1% | 21.433 | 0.047 | 21.4329270964 | 0.0466571829 | -0.083197707284164 | 0.083099656742476 |
|
קולון סלוודורי | SVC | ₡ | ▾ 0.1% | ▴ 0.1% | 8.750 | 0.114 | 8.7498882921 | 0.1142871733 | -0.12306680368337 | 0.10311924743213 |
|
לירה סורית | SYP | LS | 110.53 | 0.009 | 110.5320798689 | 0.0090471472 | 0.00011751619832878 | 0.00017067179245539 | ||
|
לילנגני סווזי | SZL | E | ▾ 0.1% | ▾ 1.1% | 16.484 | 0.061 | 16.4844003259 | 0.0606634139 | -0.084741079367462 | -1.1158291119775 |
|
בהט תאילנדי | THB | ฿ | ▾ 1.1% | 33.640 | 0.030 | 33.6402744071 | 0.0297262736 | -0.030199557844967 | -1.0591457546419 | |
|
סומוני טג'יקי | TJS | SM | ▾ 0.2% | ▴ 0.2% | 9.245 | 0.108 | 9.2452929374 | 0.1081631493 | -0.17790697876928 | 0.20844300785905 |
|
מנאט טורקמני | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100011390 | 0.2849001925 | -0.00014939405681158 | -0.28606793032378 | |
|
דינר תוניסאי | TND | DT | ▾ 0.2% | ▴ 0.2% | 2.954 | 0.338 | 2.9543618634 | 0.3384825713 | -0.17291497007362 | 0.15608988348556 |
|
פאנגה טונגאי | TOP | T$ | 2.408 | 0.415 | 2.4077643534 | 0.4153230355 | -0.00045078561147738 | -0.00043520905612875 | ||
|
לירה טורקית | TRY | ₺ | ▾ 1% | 47.176 | 0.021 | 47.1762881449 | 0.0211970895 | -0.027939279915711 | -0.97193619421173 | |
|
דולר טרינידדי וטובאגו | TTD | $ | ▾ 0.1% | ▴ 0.2% | 6.789 | 0.147 | 6.7886750134 | 0.1473041496 | -0.084908306317904 | 0.18427530320585 |
|
דולר טייוואני | TWD | $ | ▴ 0.4% | ▾ 0.6% | 32.296 | 0.031 | 32.2960126865 | 0.0309635747 | 0.36045785299214 | -0.56882655017775 |
|
שילינג טנזני | TZS | Sh | ▴ 0.1% | ▾ 0.2% | 2635.0 | 0.000 | 2635.0000438070 | 0.0003795066 | 0.070375984989979 | -0.18228184217189 |
|
גריבנה אוקראינית | UAH | ₴ | ▾ 0.2% | ▾ 0.4% | 44.713 | 0.022 | 44.7131955457 | 0.0223647625 | -0.22038889593806 | -0.40311929714721 |
|
שילינג אוגנדי | UGX | Sh | ▾ 0.4% | ▾ 0.6% | 3704.8 | 0.000 | 3704.8371693666 | 0.0002699174 | -0.39081535884687 | -0.58237304271391 |
|
פסו אורוגוואי | UYU | $ | ▾ 0.2% | ▴ 0.3% | 40.241 | 0.025 | 40.2414642053 | 0.0248499904 | -0.23543887933283 | 0.29993854143115 |
|
סום אוזבקי | UZS | сўм | ▴ 0.3% | ▴ 1.1% | 11955 | 0.000 | 11955.4570384713 | 0.0000836438 | 0.33700310231626 | 1.1162388300809 |
|
בוליבר ונצואלי | VES | Bs.S | ▾ 2.3% | 724.84 | 0.001 | 724.8394473308 | 0.0013796159 | -8.9571905523944E-5 | -2.2635874690063 | |
|
דונג וייטנאמי | VND | ₫ | ▾ 0.1% | 26295 | 0.000 | 26294.9788412171 | 0.0000380301 | -0.00023911853975181 | -0.10484300178048 | |
|
וואטו ונואטי | VUV | VT | ▴ 0.4% | 118.50 | 0.008 | 118.5040784321 | 0.0084385281 | 0.012084868864967 | 0.42201068491738 | |
|
טאלה סמואי | WST | T | ▴ 0.7% | 2.743 | 0.365 | 2.7427127049 | 0.3646025332 | 5.2868689839697E-5 | 0.65903998437316 | |
|
פרנק CFA | XAF | F.CFA | ▾ 0.1% | ▴ 0.1% | 573.85 | 0.002 | 573.8507232536 | 0.0017426135 | -0.084900014588782 | 0.081208912884924 |
|
דולר קריבי מזרחי | XCD | EC$ | 2.703 | 0.370 | 2.7025504438 | 0.3700208454 | -0.0001319226267423 | -6.5272631380509E-5 | ||
|
פרנק CFA | XOF | F.CFA | ▾ 0.1% | ▴ 0.1% | 573.84 | 0.002 | 573.8402095727 | 0.0017426454 | -0.083068895637778 | 0.083040806146601 |
|
פרנק CFP | XPF | ₣ | ▾ 0.1% | ▴ 0.1% | 104.55 | 0.010 | 104.5515477014 | 0.0095646599 | -0.13998617636509 | 0.068385660053131 |
|
ריאל תימני | YER | Rl | ▾ 0.6% | 238.60 | 0.004 | 238.5983511044 | 0.0041911438 | -0.0032068348127743 | -0.64313964458252 | |
|
ראנד דרום אפריקאי | ZAR | R | ▴ 0.2% | ▾ 1.2% | 16.529 | 0.060 | 16.5293463119 | 0.0604984602 | 0.16228668301991 | -1.165234927835 |
|
קווצ'ה זמבית | ZMW | K | ▾ 0.1% | ▾ 1% | 18.225 | 0.055 | 18.2252906595 | 0.0548688094 | -0.12316353982537 | -1.0054307124883 |
|
קרדנו | ADA | ADA | ▴ 3.3% | ▴ 5% | 5.863 | 0.171 | 5.8625073377 | 0.1705754795 | 3.2952665825597 | 4.9945080330602 |
|
Avalanche | AVA | AVA | ▴ 2.8% | ▴ 3.2% | 0.152 | 6.597 | 0.1515809948 | 6.5971331137 | 2.8013387943226 | 3.1825531340551 |
|
מטבע בינאנס | BNB | BNB | ▴ 0.5% | ▾ 0.5% | 0.002 | 571.12 | 0.0017509484 | 571.1190504784 | 0.52951356269405 | -0.54532130116603 |
|
דוגקוין | DOG | Ð | ▴ 0.4% | ▾ 0.7% | 13.846 | 0.072 | 13.8463425532 | 0.0722212379 | 0.40374518006843 | -0.7121568935454 |
|
אתריום | ETH | Ξ | ▴ 2.3% | ▴ 5.3% | 0.001 | 1902.8 | 0.0005255351 | 1902.8224663655 | 2.252085813611 | 5.2730199386061 |
|
לייטקוין | LTC | Ł | ▾ 0.2% | ▴ 7% | 0.021 | 47.515 | 0.0210458484 | 47.5153094571 | -0.21205809831079 | 7.0347448107824 |
|
סולאנה | SOL | SOL | ▴ 2.8% | ▴ 1.5% | 0.013 | 77.876 | 0.0128409718 | 77.8757257971 | 2.7617714407487 | 1.4610777270907 |
|
טרון | TRX | TRX | ▾ 0.1% | ▾ 1.5% | 3.061 | 0.327 | 3.0611721002 | 0.3266722573 | -0.10107667243267 | -1.4500632324903 |
|
מטבע USD | USC | USC | ▾ 0.1% | 1.000 | 1.000 | 1.0000963754 | 0.9999036339 | 0.021821875553423 | -0.067587601462922 | |
|
תתר | UST | UST | ▾ 0.1% | 1.001 | 0.999 | 1.0006045367 | 0.9993958286 | 0.032212105148511 | -0.082446547884867 | |
|
ריפל | XRP | XRP | ▴ 2.2% | ▴ 2.4% | 0.896 | 1.116 | 0.8957568536 | 1.1163743777 | 2.1844176756679 | 2.444086291218 |
|
זהב | XAU | ozt | ▾ 0.1% | ▾ 2.8% | 0.000 | 4004.8 | 0.0002496999 | 4004.8070175439 | -0.13998617636509 | -2.8197009825461 |
|
כסף | XAG | ozt | ▴ 0.9% | ▾ 6.1% | 0.018 | 56.420 | 0.0177243138 | 56.4196737519 | 0.86319464086025 | -6.0979748752395 |
|
פלטינה | XPT | ozt | ▴ 0.3% | ▾ 2.1% | 0.001 | 1601.3 | 0.0006244951 | 1601.2935267544 | 0.30653654713022 | -2.0505558720605 |
|
אלומיניום | ALU | oz | ▾ 0.6% | 11.238 | 0.089 | 11.2377230872 | 0.0889859976 | -0.56277281004396 | 0.009878299827212 | |
|
בדיל | TIN | oz | ▴ 0.2% | ▾ 0.8% | 0.663 | 1.509 | 0.6627509046 | 1.5088625199 | 0.20701373668733 | -0.82161942149844 |
|
קובלט | XCO | oz | ▴ 0.1% | 0.627 | 1.596 | 0.6267231485 | 1.5956008684 | 0.06829600483622 | -0.037552769707033 | |
|
נחושת | XCU | oz | ▴ 1.3% | ▴ 1.1% | 2.526 | 0.396 | 2.5257628990 | 0.3959199814 | 1.3441608235597 | 1.1482333078588 |
|
ליתיום | XLI | oz | ▾ 0.1% | ▾ 2.2% | 1.576 | 0.634 | 1.5764651252 | 0.6343305564 | -0.13887466387447 | -2.1993942459392 |
|
ניקל | XNI | oz | ▾ 0.6% | ▴ 1.5% | 2.088 | 0.479 | 2.0877191445 | 0.4789916319 | -0.64231646591147 | 1.4808804883527 |
|
פלדיום | XPD | ozt | ▴ 1.5% | ▾ 0.6% | 0.001 | 1267.4 | 0.0007890202 | 1267.3946549052 | 1.4723425997378 | -0.6045829138795 |
|
רודיום | XRH | oz | ▴ 0.1% | ▴ 0.6% | 0.000 | 7518.7 | 0.0001330024 | 7518.6588057047 | 0.068399198531379 | 0.56914269457521 |
|
אורניום | XUR | oz | ▴ 0.1% | ▾ 0.9% | 0.188 | 5.312 | 0.1882579707 | 5.3118600841 | 0.068076242360532 | -0.92095949215562 |
|
אבץ | ZNC | oz | ▾ 0.3% | ▾ 2.8% | 10.038 | 0.100 | 10.0377616373 | 0.0996238042 | -0.25096039015209 | -2.8252970946035 |
|
נפט ברנט | BRN | bbl | ▴ 0.4% | ▴ 14% | 0.011 | 88.459 | 0.0113046602 | 88.4590941501 | 0.4394559564751 | 14.075516854028 |
|
WTI נפט גולמי | WTI | bbl | ▾ 0.1% | ▴ 13% | 0.012 | 82.119 | 0.0121773833 | 82.1194483017 | -0.061624158219612 | 12.924668655025 |
|
גז טבעי | XNG | MMBtu | ▾ 2.4% | ▾ 3.4% | 0.352 | 2.842 | 0.3518552266 | 2.8420780036 | -2.4115732568409 | -3.3562948052584 |
|
דלק סילוני | JET | bbl | ▴ 6.1% | 0.008 | 126.88 | 0.0078813268 | 126.8821890032 | -0.047248172886572 | 6.1139261835154 | |
|
פחם | XCL | t | ▴ 0.9% | 0.008 | 129.82 | 0.0077030937 | 129.8179725389 | -0.047374960521883 | 0.93880580689706 | |
|
קקאו | XCC | kg | ▾ 9.8% | 0.181 | 5.525 | 0.1809868842 | 5.5252622560 | -0.047127133490328 | -9.7752289118145 | |
|
קפה | XCF | lb | ▾ 4.5% | 0.313 | 3.199 | 0.3126453297 | 3.1985125153 | -0.04731451681444 | -4.5046555222267 | |
|
כותנה | XCT | lb | ▾ 3.8% | 1.274 | 0.785 | 1.2735659777 | 0.7851968547 | -0.047886791506509 | -3.8492300275671 | |
|
תירס | XMA | bu | ▴ 1.4% | 0.225 | 4.441 | 0.2251609907 | 4.4412666542 | -0.047461976232904 | 1.3805522902387 | |
|
אורז | XRI | cwt | ▴ 4.6% | 0.071 | 13.990 | 0.0714776102 | 13.9903949872 | -0.047282574395414 | 4.6163238134295 | |
|
גומי | XRU | kg | ▾ 0.7% | 0.464 | 2.157 | 0.4636121503 | 2.1569753928 | -0.047282397978092 | -0.69713469383817 | |
|
סויה | XSO | bu | ▴ 0.5% | 0.083 | 12.028 | 0.0831384214 | 12.0281331244 | -0.047334799281348 | 0.52523323346345 | |
|
סוכר | XSU | kg | ▾ 0.5% | 6.753 | 0.148 | 6.7525429966 | 0.1480923558 | -0.047301162818826 | -0.47810591361822 | |
|
תה | XTE | kg | ▾ 0.1% | 0.430 | 2.326 | 0.4298965279 | 2.3261411414 | -0.047341926213399 | -0.14013062709076 | |
|
חיטה | XWH | bu | ▴ 7.3% | 0.147 | 6.818 | 0.1466719819 | 6.8179347339 | -0.047483102875879 | 7.3082497948545 | |
