היסטוריית שערי חליפין
שערי חליפין
22/10/2026 21:00
| מטבע |
| 1י |
7י |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
אירו | EUR | € | ▴ 0.6% | 0.891 | 1.122 | 0.8911941110 | 1.1220900000 | 0.0454715668967 | 0.5853562336405 | |
|
לירה שטרלינג | GBP | £ | ▴ 0.2% | ▴ 1.6% | 0.746 | 1.340 | 0.7462476272 | 1.3400377617 | 0.177379593846 | 1.5589959408272 |
|
ין יפני | JPY | ¥ | ▴ 0.9% | ▴ 0.9% | 156.84 | 0.006 | 156.8412515930 | 0.0063758736 | 0.9447491041038 | 0.91270886831949 |
|
ביטקוין | BTC | ₿ | ▾ 6% | ▾ 2% | 0.768 | 1.302 | 0.7682708161 | 1.3016243479 | -5.9890323986239 | -2.0008711801559 |
|
יואן סיני | CNY | ¥ | ▴ 0.2% | 6.678 | 0.150 | 6.6780293916 | 0.1497447737 | 7.7405386942904E-5 | 0.22131416119907 | |
|
פרנק שווייצרי | CHF | Fr | ▴ 0.6% | ▴ 1.7% | 0.821 | 1.218 | 0.8207273926 | 1.2184313683 | 0.60834360717558 | 1.7069226042577 |
|
דולר קנדי | CAD | $ | ▴ 0.3% | ▴ 1.6% | 1.401 | 0.714 | 1.4005828409 | 0.7139884702 | 0.34933423873136 | 1.6461521138493 |
|
דולר אוסטרלי | AUD | $ | ▴ 0.6% | 1.425 | 0.702 | 1.4253847731 | 0.7015649521 | -0.045895497154116 | 0.63909716485836 | |
|
דירהם איחוד האמירויות | AED | Dh | 3.673 | 0.272 | 3.6730030568 | 0.2722567840 | -0.00040723054475583 | -0.013633246210122 | ||
|
אפגני אפגניסטני | AFN | ؋ | ▴ 0.8% | 64.505 | 0.016 | 64.5047188728 | 0.0155027418 | 0.76177269868541 | -0.0089247155968449 | |
|
לק אלבני | ALL | L | ▴ 0.2% | ▴ 1.1% | 80.675 | 0.012 | 80.6747230614 | 0.0123954562 | 0.17917925233062 | 1.0791263974794 |
|
דראם ארמני | AMD | ֏ | 361.28 | 0.003 | 361.2802894598 | 0.0027679340 | 0.033136213032401 | 0.041701394938818 | ||
|
גילדן אנטילי הולנדי | ANG | ƒ | 1.790 | 0.559 | 1.7897762212 | 0.5587290680 | 0.00013884464181135 | 0.00086844928493224 | ||
|
קוואנזה אנגולי | AOA | Kz | ▴ 0.1% | 916.99 | 0.001 | 916.9941805025 | 0.0010905195 | 0.0007458038849027 | 0.11078856868916 | |
|
פזו ארגנטינאי | ARS | $ | ▾ 0.1% | ▾ 0.9% | 1527.5 | 0.001 | 1527.5067062357 | 0.0006546616 | -0.11698562738574 | -0.94710868316093 |
|
פלורין ארובי | AWG | ƒ | ▾ 0.1% | ▾ 0.1% | 1.802 | 0.555 | 1.8024935611 | 0.5547870026 | -0.069366274151893 | -0.13924175142929 |
|
מנאט אזרי | AZN | ₼ | ▴ 0.1% | ▾ 0.2% | 1.700 | 0.588 | 1.7002201249 | 0.5881591362 | 0.14391737980777 | -0.21351098110262 |
|
מרק בוסני | BAM | KM | ▾ 0.2% | ▴ 0.1% | 1.746 | 0.573 | 1.7455373455 | 0.5728894902 | -0.21559162575258 | 0.10775868780447 |
|
דולר ברבדיאני | BBD | $ | ▾ 0.1% | 2.016 | 0.496 | 2.0157741358 | 0.4960873256 | -0.038157121725813 | -0.11002186150433 | |
|
טאקה בנגלדשי | BDT | ৳ | ▾ 0.3% | 123.78 | 0.008 | 123.7797324635 | 0.0080788670 | -0.028020759639797 | -0.29128247064827 | |
|
לב בולגרי | BGN | лв. | 1.748 | 0.572 | 1.7478277144 | 0.5721387708 | 7.1047596375419E-5 | 0.0001710104649093 | ||
|
דינר בחרייני | BHD | BD | ▴ 0.1% | ▴ 0.1% | 0.377 | 2.651 | 0.3772478143 | 2.6507774518 | 0.09411245546656 | 0.10992643608386 |
|
פרנק בורונדי | BIF | FBu | ▾ 0.1% | 2997.5 | 0.000 | 2997.4868326070 | 0.0003336128 | 0.00025944171860367 | -0.083283829093137 | |
|
דולר ברמודה | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
דולר ברוניי | BND | $ | ▴ 0.3% | 1.278 | 0.782 | 1.2784536000 | 0.7821949893 | -0.03126690837955 | 0.28120084169958 | |
|
בוליביאנו בוליביאני | BOB | Bs | ▾ 0.3% | ▾ 0.5% | 11.765 | 0.085 | 11.7648316980 | 0.0849990910 | -0.2904712772167 | -0.45480357899296 |
|
ריאל ברזילאי | BRL | R$ | ▴ 0.3% | 5.036 | 0.199 | 5.0363874556 | 0.1985550176 | 0.026003160580439 | 0.2652923273697 | |
|
דולר בהאמי | BSD | $ | ▾ 0.1% | 1.001 | 0.999 | 1.0008377225 | 0.9991629787 | -0.036516829962791 | -0.10682800213251 | |
|
פולה בוצוואנית | BWP | P | ▾ 0.3% | ▾ 0.1% | 13.749 | 0.073 | 13.7488080279 | 0.0727335779 | -0.31296536186478 | -0.11305895134163 |
|
רובל בלארוסי | BYN | Br | ▴ 0.4% | ▴ 2% | 2.959 | 0.338 | 2.9594863157 | 0.3378964771 | 0.40343528443842 | 2.0438305182017 |
|
דולר בליזי | BZD | $ | ▾ 0.1% | 2.013 | 0.497 | 2.0128242833 | 0.4968143560 | -0.036505816207988 | -0.10925230228701 | |
|
פרנק קונגולזי | CDF | FC | ▾ 0.2% | 2316.0 | 0.000 | 2315.9906959335 | 0.0004317807 | 4.449467151145E-5 | -0.15153973261968 | |
|
פזו צ'יליאני | CLP | $ | ▾ 0.8% | 985.75 | 0.001 | 985.7498061653 | 0.0010144562 | -0.7675217432256 | -0.039626708964772 | |
|
פזו קולומביאני | COP | $ | ▴ 0.3% | ▴ 0.1% | 3189.1 | 0.000 | 3189.1024784108 | 0.0003135678 | 0.27771265154342 | 0.062299017585846 |
|
קולון קוסטה-ריקני | CRC | ₡ | ▾ 0.3% | ▾ 0.2% | 456.78 | 0.002 | 456.7753032288 | 0.0021892602 | -0.27395784448806 | -0.24601474155805 |
|
פזו קובני | CUP | ₱ | ▾ 0.1% | 24.019 | 0.042 | 24.0190180823 | 0.0416336753 | -0.034365046545556 | -0.10693479011333 | |
|
אסקודו כף ורדה | CVE | Esc | ▾ 0.3% | ▴ 0.9% | 98.501 | 0.010 | 98.5010115053 | 0.0101521800 | -0.30681054933824 | 0.90641536804342 |
|
כתר צ'כי | CZK | Kč | ▴ 0.9% | 21.639 | 0.046 | 21.6390842089 | 0.0462126766 | -0.014281590748606 | 0.93420298731365 | |
|
פרנק ג'יבוטי | DJF | Fdj | 177.72 | 0.006 | 177.7192560312 | 0.0056268523 | 0.000319630631165 | 0.00076443911014135 | ||
|
כתר דני | DKK | kr | ▴ 0.6% | 6.662 | 0.150 | 6.6623532872 | 0.1500971139 | 0.037177407857532 | 0.57719586227671 | |
|
פזו דומיניקני | DOP | $ | ▾ 0.2% | ▾ 0.5% | 61.550 | 0.016 | 61.5498756784 | 0.0162469865 | -0.17786127304373 | -0.49268070295494 |
|
דינר אלג'ירי | DZD | DA | ▾ 0.1% | 134.75 | 0.007 | 134.7538967463 | 0.0074209357 | -0.11284117694797 | -0.024132088935854 | |
|
לירה מצרית | EGP | LE | ▾ 1.7% | ▾ 4.2% | 55.299 | 0.018 | 55.2985945869 | 0.0180836422 | -1.6763401797184 | -4.2187420204127 |
|
נקפה אריתראי | ERN | Nfk | 15.000 | 0.067 | 14.9999554403 | 0.0666668647 | 0.00029719978363918 | 0.00029880359042189 | ||
|
ביר אתיופי | ETB | Br | ▴ 1.7% | 161.15 | 0.006 | 161.1492839255 | 0.0062054263 | 1.6614111514316 | -0.011580640146023 | |
|
דולר פיג'י | FJD | $ | ▴ 0.2% | ▴ 0.7% | 2.250 | 0.444 | 2.2497393257 | 0.4444959416 | 0.17997534684852 | 0.65779590683069 |
|
לארי גרוזיני | GEL | ₾ | ▴ 0.3% | 2.590 | 0.386 | 2.5902467716 | 0.3860636025 | -0.018908627414425 | 0.34082288191256 | |
|
סדי גאנאי | GHS | ₵ | ▴ 0.4% | 11.615 | 0.086 | 11.6150219679 | 0.0860954032 | -0.00058626638928399 | 0.43166495331529 | |
|
דלסי גמביאני | GMD | D | ▾ 1.4% | 74.000 | 0.014 | 73.9999465284 | 0.0135135233 | -1.3704621762468 | -0.00021974829556626 | |
|
פרנק גינאי | GNF | FG | ▴ 0.7% | ▴ 0.1% | 8795.0 | 0.000 | 8794.9718828258 | 0.0001137013 | 0.67779985402207 | 0.05759503717806 |
|
קצאל גואטמלי | GTQ | Q | ▾ 0.1% | 7.649 | 0.131 | 7.6486556337 | 0.1307419301 | -0.040358135778018 | -0.11559205294339 | |
|
דולר גיאני | GYD | $ | ▾ 0.1% | 209.35 | 0.005 | 209.3521910007 | 0.0047766398 | -0.019701653299339 | -0.13625214267634 | |
|
דולר הונג קונגי | HKD | $ | ▴ 0.1% | ▴ 0.1% | 7.838 | 0.128 | 7.8375798733 | 0.1275904062 | 0.11966768097464 | 0.13292181435795 |
|
למפירה הונדורי | HNL | L | ▴ 0.3% | 26.867 | 0.037 | 26.8665615058 | 0.0372209894 | -0.035531543755541 | 0.31261112060095 | |
|
גורד האיטי | HTG | G | ▾ 0.2% | 131.13 | 0.008 | 131.1294102969 | 0.0076260543 | -0.034108359916987 | -0.16786722036838 | |
|
פורינט הונגרי | HUF | Ft | 326.29 | 0.003 | 326.2857703036 | 0.0030647981 | -0.0075443269403433 | 0.0018365439718656 | ||
|
רופיה אינדונזית | IDR | Rp | ▾ 0.2% | ▾ 0.9% | 18085 | 0.000 | 18084.9129748951 | 0.0000552947 | -0.24909234507022 | -0.94310669800644 |
|
שקל ישראלי | ILS | ₪ | ▾ 0.8% | ▾ 0.5% | 3.113 | 0.321 | 3.1133866267 | 0.3211936453 | -0.80963888727608 | -0.5125844764036 |
|
רופי הודי | INR | ₹ | ▾ 0.2% | ▴ 0.5% | 94.721 | 0.011 | 94.7214572806 | 0.0105572700 | -0.24799387306556 | 0.45912215420723 |
|
דינר עיראקי | IQD | ID | ▴ 0.2% | 1513.0 | 0.001 | 1512.9980661088 | 0.0006609394 | 0.24064628354063 | -7.3079274309773E-6 | |
|
ריאל איראני | IRR | Rls | ▾ 2.4% | 1.83e+6 | 0.000 | 1832366.3877229099 | 0.0000005457 | 0.000219395522348 | -2.3519475747914 | |
|
כתר איסלנדי | ISK | kr | ▴ 0.7% | 121.39 | 0.008 | 121.3886586637 | 0.0082380019 | 0.00066738321423186 | 0.73343813319405 | |
|
דולר ג'מייקני | JMD | $ | ▾ 0.1% | ▾ 0.1% | 158.89 | 0.006 | 158.8892156601 | 0.0062936934 | -0.068518943252949 | -0.07806203605174 |
|
דינר ירדני | JOD | JD | 0.709 | 1.410 | 0.7090420555 | 1.4103535782 | -0.0050813080151169 | -0.0012659980778106 | ||
|
שילינג קנייתי | KES | Sh | 129.86 | 0.008 | 129.8594586887 | 0.0077006327 | 0.00015683548947013 | -0.030572285507144 | ||
|
סום קירגיזי | KGS | ⃀ | 87.449 | 0.011 | 87.4488677379 | 0.0114352538 | 0.00091691965327568 | 0.00076412578770857 | ||
|
ריאל קמבודי | KHR | ៛ | 4070.0 | 0.000 | 4069.9854735360 | 0.0002457011 | -0.045482552777017 | 0.049755162878637 | ||
|
פרנק קומורי | KMF | CF | ▴ 0.6% | 439.49 | 0.002 | 439.4914846403 | 0.0022753569 | 0.0018551801187594 | 0.57095688911488 | |
|
וון צפון קוריאני | KPW | ₩ | 900.00 | 0.001 | 899.9991088059 | 0.0011111122 | -9.9156885277181E-5 | -0.00030113687743116 | ||
|
וון דרום קוריאני | KRW | ₩ | ▴ 0.2% | ▾ 0.7% | 1326.3 | 0.001 | 1326.3285476210 | 0.0007539610 | 0.16225009038663 | -0.67955357604467 |
|
דינר כוויתי | KWD | KD | ▾ 0.1% | ▴ 0.5% | 0.310 | 3.222 | 0.3103788466 | 3.2218690510 | -0.064332940837042 | 0.47123511002174 |
|
טנגה קזחי | KZT | ₸ | ▾ 0.3% | ▴ 0.7% | 448.33 | 0.002 | 448.3339126095 | 0.0022304804 | -0.3234268453837 | 0.74868423516462 |
|
קיפ לאי | LAK | ₭ | ▾ 0.1% | 22525 | 0.000 | 22524.9311552549 | 0.0000443953 | -0.02936183968627 | -0.11145373922814 | |
|
לירה לבנונית | LBP | LL | 89550 | 0.000 | 89549.8578545393 | 0.0000111670 | 0.0454715668967 | 0.00026236336216401 | ||
|
רופי סרי לנקי | LKR | Rs | ▾ 0.4% | 332.23 | 0.003 | 332.2255790534 | 0.0030100030 | -0.023784786299959 | -0.40562523896121 | |
|
דולר ליברי | LRD | $ | ▾ 0.3% | ▾ 0.2% | 171.08 | 0.006 | 171.0745127396 | 0.0058454061 | -0.28956920249491 | -0.1910950845943 |
|
לוטי לסותי | LSL | L | ▴ 0.1% | ▴ 0.6% | 16.390 | 0.061 | 16.3898617758 | 0.0610133272 | 0.13510942993005 | 0.6103623492666 |
|
דינר לובי | LYD | LD | ▴ 0.1% | ▴ 0.2% | 6.415 | 0.156 | 6.4149845378 | 0.1558850211 | 0.067000122094526 | 0.23473780686468 |
|
דירהם מרוקאי | MAD | DH | ▴ 0.2% | ▾ 0.5% | 9.799 | 0.102 | 9.7989466086 | 0.1020517858 | 0.2107233034019 | -0.53572824775447 |
|
לאו מולדובני | MDL | Leu | ▴ 0.1% | ▾ 0.5% | 17.975 | 0.056 | 17.9746722634 | 0.0556338377 | 0.13166736014568 | -0.45362822667871 |
|
אריארי מלגשי | MGA | Ar | ▾ 1.5% | ▾ 2% | 4587.5 | 0.000 | 4587.4840699053 | 0.0002179844 | -1.4604836310841 | -1.9554702969311 |
|
דינר מקדוני | MKD | DEN | ▴ 0.6% | 54.885 | 0.018 | 54.8848131612 | 0.0182199764 | 0.034591234315784 | 0.57350142740974 | |
|
קיאט מיאנמרי | MMK | K | 2100.0 | 0.000 | 2100.0276270174 | 0.0004761842 | -0.039049952112157 | 0.00013655216049968 | ||
|
טוגריק מונגולי | MNT | ₮ | 3598.9 | 0.000 | 3598.8557067615 | 0.0002778661 | -0.03705815495583 | 0.023057632663324 | ||
|
פאטקה מקאנית | MOP | $ | 8.083 | 0.124 | 8.0827384613 | 0.1237204451 | 0.03929668543239 | -0.01371980720005 | ||
|
אוגויה מאוריטני | MRU | UM | ▾ 0.2% | 40.225 | 0.025 | 40.2248482742 | 0.0248602554 | -0.24070550294339 | -0.012176963886453 | |
|
רופי מאוריציוסי | MUR | Rs | ▴ 0.6% | ▴ 1.3% | 47.000 | 0.021 | 47.0001515030 | 0.0212765272 | 0.63021838396633 | 1.2891493357903 |
|
רופיה מלדיבית | MVR | Rf | 15.460 | 0.065 | 15.4602571986 | 0.0646819770 | -8.8096077130943E-5 | -0.0025925556720449 | ||
|
קוואצ'ה מלאווי | MWK | K | ▾ 0.4% | 1742.0 | 0.001 | 1741.9903929275 | 0.0005740560 | -0.41761036931004 | 0.00078660759009141 | |
|
פזו מקסיקני | MXN | $ | ▴ 0.1% | ▾ 1.2% | 18.716 | 0.053 | 18.7161457637 | 0.0534298040 | 0.063086504363665 | -1.202123652364 |
|
רינגיט מלזי | MYR | RM | 4.083 | 0.245 | 4.0826849896 | 0.2449368498 | -0.036452848545291 | 0.027597103929104 | ||
|
מטיקל מוזמביקי | MZN | Mt | 63.897 | 0.016 | 63.8972809668 | 0.0156501182 | -0.00071529594086205 | 0.019962112841686 | ||
|
דולר נמיבי | NAD | $ | ▴ 0.1% | ▴ 0.6% | 16.390 | 0.061 | 16.3896835370 | 0.0610139908 | 0.13619594948197 | 0.61144957168512 |
|
נאירה ניגרית | NGN | ₦ | ▾ 0.1% | 1331.5 | 0.001 | 1331.4529137592 | 0.0007510592 | -0.0094444183429502 | -0.10613492052968 | |
|
קורדובה ניקרגואית | NIO | C$ | ▴ 0.1% | 36.830 | 0.027 | 36.8298443084 | 0.0271518932 | -0.036868040391805 | 0.053828230507282 | |
|
כתר נורווגי | NOK | kr | ▴ 0.5% | ▴ 2.1% | 9.332 | 0.107 | 9.3315152973 | 0.1071637315 | 0.5065288615836 | 2.0802243860813 |
|
רופי נפאלי | NPR | रु | ▾ 0.3% | ▴ 0.4% | 151.74 | 0.007 | 151.7347093370 | 0.0065904499 | -0.29102637934613 | 0.36874803549109 |
|
דולר ניו זילנדי | NZD | $ | ▾ 0.1% | ▴ 1.6% | 1.759 | 0.568 | 1.7593954139 | 0.5683770641 | -0.12704720720518 | 1.6274667204099 |
|
ריאל עומאני | OMR | RO | 0.384 | 2.601 | 0.3844985696 | 2.6007899092 | -0.0067063388908673 | -0.023039109068663 | ||
|
בלבואה פנמי | PAB | B/. | ▾ 0.1% | 1.001 | 0.999 | 1.0008377225 | 0.9991629787 | -0.035624929021737 | -0.11043940329047 | |
|
סול פרואני | PEN | S/ | ▴ 0.3% | ▴ 0.1% | 3.427 | 0.292 | 3.4269621866 | 0.2918036283 | 0.33330030102075 | 0.10403172894484 |
|
קינה פפואה | PGK | K | ▾ 0.6% | ▾ 1.2% | 4.505 | 0.222 | 4.5049773191 | 0.2219767003 | -0.56576029120038 | -1.2025298764638 |
|
פזו פיליפיני | PHP | ₱ | ▾ 0.9% | 63.465 | 0.016 | 63.4653191812 | 0.0157566371 | -0.033086119600524 | -0.87123246525995 | |
|
רופי פקיסטני | PKR | Rs | ▴ 0.1% | ▴ 0.1% | 276.75 | 0.004 | 276.7496368384 | 0.0036133742 | 0.053521463375024 | 0.10355561302693 |
|
זלוטי פולני | PLN | zł | ▾ 0.4% | ▴ 0.5% | 3.901 | 0.256 | 3.9013893716 | 0.2563189430 | -0.39988556776591 | 0.46437060097025 |
|
גוואראני פרגוואי | PYG | ₲ | ▴ 0.3% | ▾ 0.6% | 5738.7 | 0.000 | 5738.6929747168 | 0.0001742557 | 0.31233193836387 | -0.60135424325934 |
|
ריאל קטארי | QAR | QR | ▾ 0.1% | 3.645 | 0.274 | 3.6454918946 | 0.2743114040 | 0.048405057334763 | -0.13882109500451 | |
|
לאו רומני | RON | Leu | ▾ 0.1% | ▴ 0.4% | 4.766 | 0.210 | 4.7655803010 | 0.2098380337 | -0.11336175738363 | 0.36720590107369 |
|
דינר סרבי | RSD | DIN | ▴ 0.5% | 104.74 | 0.010 | 104.7366966999 | 0.0095477519 | -0.00049761672465164 | 0.49849005864773 | |
|
רובל רוסי | RUB | ₽ | ▴ 0.2% | ▴ 2.1% | 81.900 | 0.012 | 81.9001149640 | 0.0122099951 | 0.24106363200574 | 2.0746057239319 |
|
פרנק רואנדי | RWF | FRw | ▾ 0.3% | 1479.2 | 0.001 | 1479.2128973612 | 0.0006760352 | -0.04075716234508 | -0.28735335947992 | |
|
ריאל סעודי | SAR | Rl | ▾ 0.1% | ▾ 0.3% | 3.752 | 0.267 | 3.7519806789 | 0.2665258927 | -0.080814181364209 | -0.25826891127525 |
|
דולר איי שלמה | SBD | $ | 8.075 | 0.124 | 8.0745572993 | 0.1238457990 | 8.8644346900764E-5 | 0.043830774176119 | ||
|
רופי סיישלי | SCR | Rs | ▾ 5.6% | ▾ 5% | 14.750 | 0.068 | 14.7502428504 | 0.0677954940 | -5.5578309489108 | -4.9694552790412 |
|
לירה סודנית | SDG | LS | 601.50 | 0.002 | 601.4989884947 | 0.0016625132 | -0.00018322359524388 | -0.00063133126224857 | ||
|
כתר שוודי | SEK | kr | ▴ 1.1% | 9.910 | 0.101 | 9.9098111560 | 0.1009100965 | -0.0139178024062 | 1.1344971947266 | |
|
דולר סינגפורי | SGD | $ | ▴ 0.1% | ▴ 0.6% | 1.277 | 0.783 | 1.2773306954 | 0.7828826189 | 0.079647201761419 | 0.60767766221192 |
|
לאונה סיירה לאון | SLE | Le | ▴ 4.1% | ▴ 7% | 22.950 | 0.044 | 22.9501198656 | 0.0435727572 | 4.0565494625438 | 7.0124716259424 |
|
שילינג סומלי | SOS | Sh | ▾ 0.1% | 572.00 | 0.002 | 571.9951162563 | 0.0017482667 | -0.043259854474641 | -0.086753186086751 | |
|
דולר סורינאמי | SRD | $ | ▴ 0.2% | ▴ 0.2% | 37.649 | 0.027 | 37.6493864129 | 0.0265608578 | 0.22811327961759 | 0.16700586520693 |
|
דוברה סאו טומה | STN | Db | ▾ 0.2% | ▴ 0.5% | 21.865 | 0.046 | 21.8646454384 | 0.0457359349 | -0.20910717271378 | 0.5054035525742 |
|
קולון סלוודורי | SVC | ₡ | ▾ 0.1% | 8.757 | 0.114 | 8.7571317809 | 0.1141926404 | -0.031524134176654 | -0.10735969441953 | |
|
לירה סורית | SYP | LS | 13002 | 0.000 | 13001.9873628675 | 0.0000769113 | -0.00047328556545635 | 2.0648132553314E-5 | ||
|
לילנגני סווזי | SZL | E | ▴ 0.2% | ▴ 0.6% | 16.390 | 0.061 | 16.3903964923 | 0.0610113368 | 0.17254258004366 | 0.60601368418492 |
|
בהט תאילנדי | THB | ฿ | ▾ 0.2% | ▾ 0.2% | 33.724 | 0.030 | 33.7238545928 | 0.0296526009 | -0.24526694071631 | -0.24922061564538 |
|
סומוני טג'יקי | TJS | SM | ▴ 0.1% | ▴ 0.3% | 9.202 | 0.109 | 9.2022921513 | 0.1086685777 | 0.12868878318406 | 0.27156597765372 |
|
מנאט טורקמני | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099858300 | 0.2849014351 | 0.00025649046289676 | -0.28697950548861 | |
|
דינר תוניסאי | TND | DT | ▾ 0.3% | ▴ 9.4% | 2.995 | 0.334 | 2.9949825772 | 0.3338917587 | -0.28292193210618 | 9.3939613252758 |
|
פאנגה טונגאי | TOP | T$ | 2.408 | 0.415 | 2.4077480416 | 0.4153258492 | 0.00029458049793561 | 0.00047164689440982 | ||
|
לירה טורקית | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 49.625 | 0.020 | 49.6254311152 | 0.0201509584 | -0.050878283725072 | -0.43932836016858 |
|
דולר טרינידדי וטובאגו | TTD | $ | ▴ 0.1% | 6.792 | 0.147 | 6.7918616154 | 0.1472350376 | 0.0079299889427939 | 0.10809093741959 | |
|
דולר טייוואני | TWD | $ | ▾ 0.5% | ▾ 1.4% | 32.613 | 0.031 | 32.6134267305 | 0.0306622180 | -0.51178764106979 | -1.3551094112593 |
|
שילינג טנזני | TZS | Sh | ▾ 0.6% | 2645.0 | 0.000 | 2644.9928258874 | 0.0003780729 | -3.5533896468612E-5 | -0.57315811400925 | |
|
גריבנה אוקראינית | UAH | ₴ | ▾ 0.1% | ▾ 0.4% | 45.100 | 0.022 | 45.0996800613 | 0.0221731063 | -0.11643136655486 | -0.37102412405453 |
|
שילינג אוגנדי | UGX | Sh | ▾ 1.9% | ▾ 6.2% | 4288.4 | 0.000 | 4288.4260620806 | 0.0002331858 | -1.934793598747 | -6.2036932284197 |
|
פסו אורוגוואי | UYU | $ | ▴ 0.1% | ▴ 0.2% | 40.127 | 0.025 | 40.1266386832 | 0.0249211006 | 0.095196194572446 | 0.1517306193933 |
|
סום אוזבקי | UZS | сўм | ▴ 0.5% | ▴ 0.3% | 11917 | 0.000 | 11917.0476521491 | 0.0000839134 | 0.48846006408614 | 0.28983998024656 |
|
בוליבר ונצואלי | VES | Bs.S | ▾ 0.5% | 879.79 | 0.001 | 879.7859351745 | 0.0011366401 | 7.0042094599293E-5 | -0.46900046034731 | |
|
דונג וייטנאמי | VND | ₫ | ▴ 0.2% | 25851 | 0.000 | 25851.4022939336 | 0.0000386826 | 0.019609587110424 | 0.17725230732767 | |
|
וואטו ונואטי | VUV | VT | ▴ 0.4% | ▴ 0.6% | 118.68 | 0.008 | 118.6758637899 | 0.0084263132 | 0.38598945344064 | 0.5876090271044 |
|
טאלה סמואי | WST | T | ▴ 0.2% | ▴ 0.7% | 2.769 | 0.361 | 2.7692252850 | 0.3611118263 | 0.19649887391914 | 0.69915113280022 |
|
פרנק CFA | XAF | F.CFA | ▴ 0.6% | 584.59 | 0.002 | 584.5850154622 | 0.0017106152 | 0.0454715668967 | 0.5853562336405 | |
|
דולר קריבי מזרחי | XCD | EC$ | 2.703 | 0.370 | 2.7025372296 | 0.3700226547 | 0.00027375222753196 | 0.00058612822929893 | ||
|
פרנק CFA | XOF | F.CFA | ▴ 0.6% | 584.59 | 0.002 | 584.5850154622 | 0.0017106152 | 0.0454715668967 | 0.5853562336405 | |
|
פרנק CFP | XPF | ₣ | ▴ 0.6% | 106.35 | 0.009 | 106.3479756526 | 0.0094030939 | 0.0454715668967 | 0.5853562336405 | |
|
ריאל תימני | YER | Rl | 236.10 | 0.004 | 236.1040558244 | 0.0042354207 | 0.00053385660519867 | 0.040753869269255 | ||
|
ראנד דרום אפריקאי | ZAR | R | ▾ 0.5% | ▴ 0.6% | 16.504 | 0.061 | 16.5042019802 | 0.0605906303 | -0.49034450758554 | 0.63608861493212 |
|
קווצ'ה זמבית | ZMW | K | ▾ 0.1% | ▾ 1.1% | 20.092 | 0.050 | 20.0917038740 | 0.0497717867 | -0.11179676219394 | -1.1286226878927 |
|
קרדנו | ADA | ADA | 1.001 | 0.999 | 1.0008822822 | 0.9991184956 | 0.011624590856792 | 0.0050230794223306 | ||
|
Avalanche | AVA | AVA | ▾ 3.6% | ▾ 0.4% | 0.000 | 81309 | 0.0000122987 | 81309.1019760440 | -3.6031821564876 | -0.38333683552156 |
|
מטבע בינאנס | BNB | BNB | ▾ 4.4% | ▾ 1.4% | 0.000 | 2383.1 | 0.0004196286 | 2383.0599688656 | -4.3999833818633 | -1.351805093276 |
|
דוגקוין | DOG | Ð | ▾ 4.1% | ▾ 1% | 0.010 | 103.55 | 0.0096575141 | 103.5463152649 | -4.0615117457816 | -0.96461003069716 |
|
אתריום | ETH | Ξ | ▾ 5.5% | ▾ 4% | 12.738 | 0.079 | 12.7375700701 | 0.0785079096 | -5.5206295771971 | -4.0402879453241 |
|
לייטקוין | LTC | Ł | ▾ 6.9% | ▾ 7.6% | 4.700 | 0.213 | 4.7001933891 | 0.2127572032 | -6.9137183562206 | -7.6047401602555 |
|
סולאנה | SOL | SOL | ▾ 2.4% | ▴ 0.3% | 0.001 | 730.20 | 0.0013694891 | 730.1993245222 | -2.4100909522718 | 0.26874353257511 |
|
טרון | TRX | TRX | ▾ 1.2% | ▾ 1.4% | 3.049 | 0.328 | 3.0493899776 | 0.3279344418 | -1.2433995607915 | -1.4398273657119 |
|
מטבע USD | USC | USC | ▾ 6% | ▾ 2% | 0.017 | 58.349 | 0.0171383757 | 58.3485866423 | -6.0121931658469 | -1.9723467400359 |
|
תתר | UST | UST | ▾ 7.7% | ▾ 9.2% | 0.109 | 9.134 | 0.1094831965 | 9.1338217338 | -7.6940592377514 | -9.2423702385517 |
|
ריפל | XRP | XRP | 1.000 | 1.000 | 1.0003386538 | 0.9996614609 | 0.037452892294503 | -0.00070203166288174 | ||
|
זהב | XAU | ozt | ▾ 1.9% | ▾ 1.9% | 0.000 | 4031.7 | 0.0002480363 | 4031.6686967113 | -1.8509987284474 | -1.8534257739931 |
|
כסף | XAG | ozt | ▾ 4.2% | ▾ 1.6% | 0.018 | 54.704 | 0.0182801736 | 54.7040756630 | -4.1504036743915 | -1.6424035470722 |
|
פלטינה | XPT | ozt | ▾ 3.4% | ▾ 1.8% | 0.001 | 1575.3 | 0.0006348020 | 1575.2942910691 | -3.4222638085652 | -1.8367816319449 |
|
אלומיניום | ALU | oz | ▾ 0.6% | ▴ 0.7% | 11.743 | 0.085 | 11.7429083229 | 0.0851577797 | -0.59841835313264 | 0.67179845384068 |
|
בדיל | TIN | oz | ▴ 0.2% | ▾ 1.1% | 0.689 | 1.452 | 0.6885000312 | 1.4524327592 | 0.23577377662447 | -1.0659400010093 |
|
קובלט | XCO | oz | ▴ 0.1% | ▾ 14% | 1.019 | 0.981 | 1.0191874092 | 0.9811738165 | 0.13894665622219 | -13.78133280061 |
|
נחושת | XCU | oz | ▾ 2.7% | ▾ 3.3% | 2.502 | 0.400 | 2.5020809382 | 0.3996673268 | -2.6619967435421 | -3.2783272136352 |
|
ליתיום | XLI | oz | ▾ 3.2% | ▾ 8.8% | 2.371 | 0.422 | 2.3709684606 | 0.4217685796 | -3.2220557789457 | -8.7731116856449 |
|
ניקל | XNI | oz | ▾ 1.5% | ▴ 3% | 2.206 | 0.453 | 2.2060440785 | 0.4533000994 | -1.5052467685015 | 3.0322817145329 |
|
פלדיום | XPD | ozt | ▾ 2.8% | ▾ 3.3% | 0.001 | 1059.8 | 0.0009435518 | 1059.8252656435 | -2.8007084321319 | -3.3012540456146 |
|
רודיום | XRH | oz | ▴ 0.1% | ▾ 2.8% | 0.000 | 8291.9 | 0.0001206000 | 8291.8772723242 | 0.13923241030132 | -2.8117005673498 |
|
אורניום | XUR | oz | ▴ 0.1% | ▴ 0.1% | 0.178 | 5.623 | 0.1778288729 | 5.6233837827 | 0.13959958099587 | 0.065477941581736 |
|
אבץ | ZNC | oz | ▾ 2.1% | ▾ 0.9% | 9.611 | 0.104 | 9.6113502482 | 0.1040436540 | -2.0688114421456 | -0.86421905302926 |
|
נפט ברנט | BRN | bbl | ▴ 3.4% | ▴ 5.5% | 0.009 | 112.30 | 0.0089050076 | 112.2963665732 | 3.4089145069354 | 5.517329669981 |
|
WTI נפט גולמי | WTI | bbl | ▴ 2.2% | ▴ 3.9% | 0.010 | 99.19 | 0.0100819007 | 99.1876458525 | 2.2456392810565 | 3.9203700334029 |
|
גז טבעי | XNG | MMBtu | ▴ 0.2% | ▾ 17% | 0.355 | 2.820 | 0.3545499915 | 2.8204767279 | 0.1950575700641 | -16.529206953181 |
|
דלק סילוני | JET | bbl | ▴ 0.1% | ▴ 1% | 0.005 | 192.22 | 0.0052022565 | 192.2242779320 | 0.068764183822207 | 1.0233512806124 |
|
פחם | XCL | t | 0.007 | 150.48 | 0.0066453582 | 150.4809774846 | 0.035412473073522 | 0.007247482832878 | ||
|
קקאו | XCC | kg | ▴ 0.7% | ▴ 1.7% | 0.172 | 5.830 | 0.1715388249 | 5.8295840650 | 0.71735366242576 | 1.7397751726843 |
|
קפה | XCF | lb | ▴ 2.2% | ▴ 6.2% | 0.316 | 3.163 | 0.3161511109 | 3.1630443975 | 2.1744929674656 | 6.1839767361033 |
|
כותנה | XCT | lb | ▴ 1.3% | ▴ 1.4% | 1.222 | 0.818 | 1.2221033963 | 0.8182613705 | 1.2941663423981 | 1.3947594886134 |
|
תירס | XMA | bu | ▴ 0.6% | ▾ 3.9% | 0.216 | 4.637 | 0.2156395655 | 4.6373679055 | 0.61215439710555 | -3.8945049014592 |
|
אורז | XRI | cwt | ▴ 0.4% | ▾ 1.1% | 0.059 | 17.050 | 0.0586504648 | 17.0501632703 | 0.43883628061377 | -1.1319544309654 |
|
גומי | XRU | kg | ▴ 0.8% | ▾ 0.7% | 0.388 | 2.578 | 0.3878815425 | 2.5781066911 | 0.80476089033115 | -0.70627862700257 |
|
סויה | XSO | bu | ▾ 0.1% | ▾ 2.7% | 0.080 | 12.437 | 0.0804062954 | 12.4368371293 | -0.11038521803537 | -2.7467669039656 |
|
סוכר | XSU | kg | ▾ 2.2% | 4.891 | 0.204 | 4.8906861303 | 0.2044702877 | -0.029113111331514 | -2.1778206332735 | |
|
תה | XTE | kg | ▴ 0.1% | ▾ 0.2% | 0.496 | 2.018 | 0.4955565062 | 2.0179333488 | 0.068665163306555 | -0.16000788778464 |
|
חיטה | XWH | bu | ▾ 2.3% | ▾ 7.4% | 0.159 | 6.275 | 0.1593508542 | 6.2754605550 | -2.2755584760218 | -7.4225447503582 |
