היסטוריית שערי חליפין
שערי חליפין
14/01/2026 23:40
| מטבע |
| 1י |
7י |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
אירו | EUR | € | ▾ 0.4% | 0.859 | 1.165 | 0.8586270553 | 1.1646500000 | 0.0077282407089307 | -0.37637397887173 | |
|
לירה שטרלינג | GBP | £ | ▴ 0.1% | ▾ 0.4% | 0.744 | 1.344 | 0.7439471086 | 1.3441815802 | 0.13705647160938 | -0.43007080313762 |
|
ין יפני | JPY | ¥ | ▴ 0.5% | ▾ 1.1% | 158.41 | 0.006 | 158.4046709312 | 0.0063129452 | 0.46044643846962 | -1.119582169998 |
|
ביטקוין | BTC | ₿ | ▴ 2.2% | ▴ 4.1% | 0.000 | 97428 | 0.0000102640 | 97427.6392839217 | 2.2020958668319 | 4.0787629362617 |
|
יואן סיני | CNY | ¥ | ▴ 0.1% | ▴ 0.1% | 6.974 | 0.143 | 6.9737260121 | 0.1433953669 | 0.061627110186289 | 0.14222592387547 |
|
פרנק שווייצרי | CHF | Fr | ▴ 0.1% | ▾ 0.6% | 0.800 | 1.250 | 0.7998952475 | 1.2501636972 | 0.10006474022258 | -0.56274511876838 |
|
דולר קנדי | CAD | $ | ▾ 0.5% | 1.388 | 0.720 | 1.3882711544 | 0.7203203760 | 0.010202125759864 | -0.49216488649906 | |
|
דולר אוסטרלי | AUD | $ | ▾ 0.8% | 1.497 | 0.668 | 1.4965526124 | 0.6682023684 | -0.014652495789466 | -0.82474244784902 | |
|
דירהם איחוד האמירויות | AED | Dh | 3.673 | 0.272 | 3.6730090585 | 0.2722563392 | 0.00048094909192673 | -0.0030449928919506 | ||
|
אפגני אפגניסטני | AFN | ؋ | ▴ 0.8% | ▴ 1.5% | 65.000 | 0.015 | 64.9999570686 | 0.0153846255 | 0.75765416585792 | 1.5097680034372 |
|
לק אלבני | ALL | L | ▾ 0.2% | ▾ 0.4% | 82.982 | 0.012 | 82.9817541751 | 0.0120508419 | -0.15934695867749 | -0.42420080848088 |
|
דראם ארמני | AMD | ֏ | ▴ 0.1% | ▴ 0.3% | 380.33 | 0.003 | 380.3288541622 | 0.0026293035 | 0.13129136838933 | 0.28743710408224 |
|
גילדן אנטילי הולנדי | ANG | ƒ | 1.790 | 0.559 | 1.7900742712 | 0.5586360388 | 5.3091403284198E-5 | 0.018261652043621 | ||
|
קוואנזה אנגולי | AOA | Kz | ▾ 0.1% | 917.00 | 0.001 | 916.9965225604 | 0.0010905167 | 0.00023690256866222 | -0.054374408204487 | |
|
פזו ארגנטינאי | ARS | $ | ▴ 0.3% | ▴ 0.9% | 1453.5 | 0.001 | 1453.5353969004 | 0.0006879777 | 0.34389336784529 | 0.91286140133901 |
|
פלורין ארובי | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.7999914137 | 0.5555582057 | 0.06970205915425 | 0.13852486841924 |
|
מנאט אזרי | AZN | ₼ | ▾ 0.2% | 1.702 | 0.587 | 1.7023139999 | 0.5874356905 | 0.0026841045172541 | -0.1654810309507 | |
|
מרק בוסני | BAM | KM | ▾ 0.2% | ▾ 0.5% | 1.679 | 0.596 | 1.6792083459 | 0.5955187172 | -0.17207075323629 | -0.54898912392991 |
|
דולר ברבדיאני | BBD | $ | 2.014 | 0.497 | 2.0140471386 | 0.4965127086 | 0.018811312595437 | -0.038594992548587 | ||
|
טאקה בנגלדשי | BDT | ৳ | 122.20 | 0.008 | 122.2015197699 | 0.0081832043 | 0.014051529381101 | -0.04303597693893 | ||
|
לב בולגרי | BGN | лв. | ▾ 0.8% | 1.679 | 0.595 | 1.6793628987 | 0.5954639112 | 5.8431124731822E-5 | -0.75718949890047 | |
|
דינר בחרייני | BHD | BD | 0.377 | 2.653 | 0.3769681879 | 2.6527437386 | 0.010461427057579 | -0.013036356293504 | ||
|
פרנק בורונדי | BIF | FBu | ▴ 0.1% | 2961.0 | 0.000 | 2960.9925728760 | 0.0003377246 | -0.033756025730293 | 0.13455576324002 | |
|
דולר ברמודה | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
דולר ברוניי | BND | $ | ▾ 0.1% | ▾ 0.7% | 1.288 | 0.776 | 1.2879405830 | 0.7764333333 | -0.060985609468197 | -0.68733796723566 |
|
בוליביאנו בוליביאני | BOB | Bs | ▴ 0.2% | 6.910 | 0.145 | 6.9097926416 | 0.1447221432 | 0.016922808955619 | 0.18190901054956 | |
|
ריאל ברזילאי | BRL | R$ | ▾ 0.5% | ▾ 0.4% | 5.397 | 0.185 | 5.3971837033 | 0.1852818164 | -0.4522329230983 | -0.42364544441448 |
|
דולר בהאמי | BSD | $ | 1.000 | 1.000 | 0.9999828275 | 1.0000171728 | 0.020606209080629 | -0.043474242453017 | ||
|
פולה בוצוואנית | BWP | P | ▴ 0.1% | ▴ 3.7% | 13.363 | 0.075 | 13.3627269995 | 0.0748350243 | 0.079642508628096 | 3.7415956230702 |
|
רובל בלארוסי | BYN | Br | ▴ 0.2% | ▴ 1% | 2.910 | 0.344 | 2.9100158846 | 0.3436407359 | 0.19503441857323 | 0.97880442675622 |
|
דולר בליזי | BZD | $ | 2.011 | 0.497 | 2.0111363929 | 0.4972313183 | 0.018827351499398 | -0.037259675651641 | ||
|
פרנק קונגולזי | CDF | FC | ▾ 1.3% | ▴ 2% | 2200.0 | 0.000 | 2199.9914137295 | 0.0004545472 | -1.2653892568504 | 1.997393414785 |
|
פזו צ'יליאני | CLP | $ | ▴ 0.5% | ▴ 1.3% | 881.84 | 0.001 | 881.8357446443 | 0.0011339980 | 0.50956410744148 | 1.3479454316828 |
|
פזו קולומביאני | COP | $ | ▴ 0.3% | ▴ 1% | 3676.2 | 0.000 | 3676.2289099730 | 0.0002720179 | 0.27955408582641 | 0.98291016219893 |
|
קולון קוסטה-ריקני | CRC | ₡ | ▴ 0.1% | 496.69 | 0.002 | 496.6865581934 | 0.0020133422 | 0.090464942813628 | 0.035944975232605 | |
|
פזו קובני | CUP | ₱ | 26.500 | 0.038 | 26.4998926716 | 0.0377360019 | 0.00027542030246622 | 0.00032309470525105 | ||
|
אסקודו כף ורדה | CVE | Esc | ▾ 0.2% | ▾ 0.6% | 95.150 | 0.011 | 95.1496157644 | 0.0105097639 | -0.15768352612376 | -0.63240611407117 |
|
כתר צ'כי | CZK | Kč | ▾ 0.6% | 20.815 | 0.048 | 20.8150946636 | 0.0480420587 | -0.0046483543247547 | -0.64853909789226 | |
|
פרנק ג'יבוטי | DJF | Fdj | 177.72 | 0.006 | 177.7194865410 | 0.0056268450 | -2.5350260926668E-6 | 0.00049593121857217 | ||
|
כתר דני | DKK | kr | ▾ 0.4% | 6.416 | 0.156 | 6.4160734985 | 0.1558585637 | 0.01736266772815 | -0.36633815768062 | |
|
פזו דומיניקני | DOP | $ | ▾ 0.2% | ▾ 0.7% | 63.808 | 0.016 | 63.8075816769 | 0.0156721188 | -0.24792444937796 | -0.71893499037866 |
|
דינר אלג'ירי | DZD | DA | ▴ 0.1% | ▾ 0.1% | 129.97 | 0.008 | 129.9660842313 | 0.0076943151 | 0.11200283928472 | -0.073393573800115 |
|
לירה מצרית | EGP | LE | ▾ 0.4% | ▾ 0.1% | 47.292 | 0.021 | 47.2924054437 | 0.0211450441 | -0.4062949489651 | -0.085641045854349 |
|
נקפה אריתראי | ERN | Nfk | 15.000 | 0.067 | 14.9999570686 | 0.0666668575 | 0.00028623113735848 | 1.073164966281E-6 | ||
|
ביר אתיופי | ETB | Br | ▾ 0.1% | ▾ 0.4% | 155.74 | 0.006 | 155.7351994161 | 0.0064211559 | -0.071175276291191 | -0.37582264409024 |
|
דולר פיג'י | FJD | $ | ▴ 0.1% | ▾ 0.4% | 2.279 | 0.439 | 2.2794916928 | 0.4386942945 | 0.070217182801264 | -0.40764776390403 |
|
לארי גרוזיני | GEL | ₾ | ▴ 0.2% | 2.685 | 0.372 | 2.6850040785 | 0.3724389129 | -0.00058688995055276 | 0.19025590878801 | |
|
סדי גאנאי | GHS | ₵ | ▾ 0.8% | ▾ 1.1% | 10.850 | 0.092 | 10.8496114713 | 0.0921691991 | -0.78595420654508 | -1.1073832819018 |
|
דלסי גמביאני | GMD | D | ▴ 0.6% | ▴ 0.7% | 73.000 | 0.014 | 72.9998712059 | 0.0136986543 | 0.60703680277758 | 0.66835645251022 |
|
פרנק גינאי | GNF | FG | ▾ 0.1% | ▾ 0.1% | 8749.9 | 0.000 | 8749.9248701327 | 0.0001142867 | -0.056096741370978 | -0.11310018391211 |
|
קצאל גואטמלי | GTQ | Q | ▾ 0.1% | 7.667 | 0.130 | 7.6670845318 | 0.1304276738 | 0.021724872559449 | -0.070018327201675 | |
|
דולר גיאני | GYD | $ | 209.21 | 0.005 | 209.2079165415 | 0.0047799338 | 0.020859893737833 | -0.039736994615539 | ||
|
דולר הונג קונגי | HKD | $ | ▾ 0.1% | 7.797 | 0.128 | 7.7974241188 | 0.1282474808 | 0.046474320695369 | -0.12002032945677 | |
|
למפירה הונדורי | HNL | L | ▴ 0.5% | ▴ 0.1% | 26.375 | 0.038 | 26.3752200232 | 0.0379143757 | 0.47754799193127 | 0.1318074506436 |
|
גורד האיטי | HTG | G | ▴ 0.1% | 130.88 | 0.008 | 130.8753702829 | 0.0076408571 | 0.078533055436335 | -0.02269830142918 | |
|
פורינט הונגרי | HUF | Ft | ▴ 0.1% | ▾ 0.7% | 331.60 | 0.003 | 331.5948997553 | 0.0030157279 | 0.067765919528044 | -0.74438029943226 |
|
רופיה אינדונזית | IDR | Rp | ▾ 0.6% | 16857 | 0.000 | 16857.3391147555 | 0.0000593213 | -0.0060260766184563 | -0.644499246997 | |
|
שקל ישראלי | ILS | ₪ | ▾ 0.3% | ▴ 0.4% | 3.155 | 0.317 | 3.1548705620 | 0.3169702149 | -0.30267730673234 | 0.44045275992188 |
|
רופי הודי | INR | ₹ | ▾ 0.1% | 90.248 | 0.011 | 90.2477139055 | 0.0110806131 | 0.037213298442582 | -0.14287327172528 | |
|
דינר עיראקי | IQD | ID | 1310.0 | 0.001 | 1309.9557807067 | 0.0007633845 | 0.0031397918012986 | -0.034738177007444 | ||
|
ריאל איראני | IRR | Rls | 42125 | 0.000 | 42124.8443738462 | 0.0000237390 | 0.00018599393477597 | 0.00030483086384347 | ||
|
כתר איסלנדי | ISK | kr | ▴ 0.4% | ▴ 0.5% | 125.35 | 0.008 | 125.3501051818 | 0.0079776559 | 0.42926336522549 | 0.45035862713617 |
|
דולר ג'מייקני | JMD | $ | ▴ 0.3% | ▴ 0.6% | 157.66 | 0.006 | 157.6610999013 | 0.0063427187 | 0.2949956165839 | 0.64724085303228 |
|
דינר ירדני | JOD | JD | 0.709 | 1.410 | 0.7090061392 | 1.4104250228 | 0.0013093745713465 | -0.0016378987607398 | ||
|
שילינג קנייתי | KES | Sh | 129.00 | 0.008 | 128.9992701670 | 0.0077519818 | -0.00025967091814062 | 0.0075324513952194 | ||
|
סום קירגיזי | KGS | ⃀ | 87.448 | 0.011 | 87.4477310780 | 0.0114354025 | 0.00085464611353504 | -0.0046485861145102 | ||
|
ריאל קמבודי | KHR | ៛ | ▴ 0.1% | ▾ 0.1% | 4025.0 | 0.000 | 4024.9860473104 | 0.0002484481 | 0.11193508596923 | -0.098758704713347 |
|
פרנק קומורי | KMF | CF | ▾ 0.2% | 423.00 | 0.002 | 422.9983256772 | 0.0023640756 | 0.00021719744532604 | -0.23569991904674 | |
|
וון צפון קוריאני | KPW | ₩ | 900.02 | 0.001 | 900.0214656764 | 0.0011110846 | -0.006583916991973 | -0.001902658242537 | ||
|
וון דרום קוריאני | KRW | ₩ | ▴ 0.7% | ▾ 1.2% | 1463.8 | 0.001 | 1463.8045764822 | 0.0006831513 | 0.699175153081 | -1.2222675500806 |
|
דינר כוויתי | KWD | KD | ▾ 0.2% | 0.308 | 3.248 | 0.3078392650 | 3.2484485043 | 0.016095157918293 | -0.24962597062613 | |
|
טנגה קזחי | KZT | ₸ | ▾ 0.2% | ▾ 0.2% | 510.43 | 0.002 | 510.4340359765 | 0.0019591170 | -0.21244435707483 | -0.19285231055397 |
|
קיפ לאי | LAK | ₭ | ▾ 0.1% | ▾ 0.1% | 21615 | 0.000 | 21614.7340402696 | 0.0000462647 | -0.057064085971593 | -0.091175766113863 |
|
לירה לבנונית | LBP | LL | 89544 | 0.000 | 89544.4983471429 | 0.0000111676 | 0.0058104377440073 | 0.0057137484704677 | ||
|
רופי סרי לנקי | LKR | Rs | ▾ 0.1% | ▴ 0.1% | 309.50 | 0.003 | 309.4998497403 | 0.0032310193 | -0.09446814853712 | 0.13643662620614 |
|
דולר ליברי | LRD | $ | ▴ 0.3% | ▾ 0.2% | 180.00 | 0.006 | 180.0000000000 | 0.0055555556 | 0.30450225015433 | -0.2211085273398 |
|
לוטי לסותי | LSL | L | ▾ 0.4% | 16.408 | 0.061 | 16.4079337140 | 0.0609461263 | 0.012437718270876 | -0.35335408235663 | |
|
דינר לובי | LYD | LD | ▾ 0.2% | ▾ 0.3% | 5.434 | 0.184 | 5.4339501138 | 0.1840281893 | -0.16559432921366 | -0.34872959621028 |
|
דירהם מרוקאי | MAD | DH | ▾ 0.3% | 9.214 | 0.109 | 9.2143562444 | 0.1085263011 | -0.03142420212385 | -0.29164873074779 | |
|
לאו מולדובני | MDL | Leu | ▾ 0.2% | ▾ 1.3% | 17.095 | 0.058 | 17.0949212210 | 0.0584969060 | -0.22132819779068 | -1.250873649541 |
|
אריארי מלגשי | MGA | Ar | ▾ 1.8% | ▾ 0.9% | 4636.3 | 0.000 | 4636.3285107114 | 0.0002156879 | -1.7858229680624 | -0.85235888430741 |
|
דינר מקדוני | MKD | DEN | ▾ 0.4% | 52.857 | 0.019 | 52.8571673893 | 0.0189189101 | -0.02005721011407 | -0.39245841076635 | |
|
קיאט מיאנמרי | MMK | K | 2099.6 | 0.000 | 2099.6436697720 | 0.0004762713 | 0.008546112850978 | 0.0085860993423922 | ||
|
טוגריק מונגולי | MNT | ₮ | ▾ 0.1% | 3562.2 | 0.000 | 3562.2461683768 | 0.0002807218 | -0.015657650606954 | -0.09563511648907 | |
|
פאטקה מקאנית | MOP | $ | ▴ 0.1% | ▾ 0.2% | 8.031 | 0.125 | 8.0308934015 | 0.1245191475 | 0.08080500763892 | -0.15852811388923 |
|
אוגויה מאוריטני | MRU | UM | ▾ 0.1% | ▾ 0.2% | 39.780 | 0.025 | 39.7796762976 | 0.0251384650 | -0.10139276259927 | -0.21195452177917 |
|
רופי מאוריציוסי | MUR | Rs | ▴ 0.5% | ▾ 0.3% | 46.470 | 0.022 | 46.4695831366 | 0.0215194528 | 0.49517075797903 | -0.34275680825535 |
|
רופיה מלדיבית | MVR | Rf | 15.460 | 0.065 | 15.4598377195 | 0.0646837320 | -4.7852248688122E-5 | -0.00067958053606382 | ||
|
קוואצ'ה מלאווי | MWK | K | ▾ 0.1% | ▴ 0.2% | 1734.3 | 0.001 | 1734.3236165372 | 0.0005765937 | -0.13456158432913 | 0.15350822575341 |
|
פזו מקסיקני | MXN | $ | ▴ 0.2% | ▴ 1.1% | 17.790 | 0.056 | 17.7902374104 | 0.0562106046 | 0.24414396644743 | 1.1057168295025 |
|
רינגיט מלזי | MYR | RM | ▴ 0.2% | 4.048 | 0.247 | 4.0479543210 | 0.2470383608 | 0.23502068820838 | -0.047621336165595 | |
|
מטיקל מוזמביקי | MZN | Mt | 63.896 | 0.016 | 63.8963637144 | 0.0156503429 | 0.01861168041333 | 0.021009101630142 | ||
|
דולר נמיבי | NAD | $ | ▾ 0.3% | 16.407 | 0.061 | 16.4071609496 | 0.0609489968 | 0.018193636876515 | -0.28853267882049 | |
|
נאירה ניגרית | NGN | ₦ | ▴ 0.2% | 1422.5 | 0.001 | 1422.4960288499 | 0.0007029897 | -0.018233553190655 | 0.16990680945346 | |
|
קורדובה ניקרגואית | NIO | C$ | ▾ 0.1% | ▾ 0.1% | 36.799 | 0.027 | 36.7986948869 | 0.0271748768 | -0.064656678943806 | -0.064221428850563 |
|
כתר נורווגי | NOK | kr | ▴ 0.4% | ▴ 0.1% | 10.052 | 0.099 | 10.0520327996 | 0.0994823654 | 0.36265810588664 | 0.081920383852517 |
|
רופי נפאלי | NPR | रु | ▾ 0.2% | 144.49 | 0.007 | 144.4923367535 | 0.0069207823 | -0.049946000904509 | -0.18657901674174 | |
|
דולר ניו זילנדי | NZD | $ | ▴ 0.2% | ▾ 0.6% | 1.739 | 0.575 | 1.7388228223 | 0.5751017224 | 0.21813629436052 | -0.57924183767569 |
|
ריאל עומאני | OMR | RO | 0.384 | 2.601 | 0.3844820332 | 2.6009017680 | 0.0039316487085758 | -0.0045928558301925 | ||
|
בלבואה פנמי | PAB | B/. | 1.000 | 1.000 | 0.9999828275 | 1.0000171728 | 0.020606209080629 | -0.04262131526874 | ||
|
סול פרואני | PEN | S/ | ▴ 0.1% | 3.359 | 0.298 | 3.3591894561 | 0.2976908606 | 0.009006251510675 | 0.11401660400123 | |
|
קינה פפואה | PGK | K | ▾ 0.1% | ▾ 0.4% | 4.269 | 0.234 | 4.2688533036 | 0.2342549460 | -0.067553865901815 | -0.41259186567877 |
|
פזו פיליפיני | PHP | ₱ | ▾ 0.1% | ▾ 0.2% | 59.485 | 0.017 | 59.4847379041 | 0.0168110348 | -0.067097947301256 | -0.2433216459151 |
|
רופי פקיסטני | PKR | Rs | ▴ 0.1% | 279.85 | 0.004 | 279.8454471300 | 0.0035734010 | 0.040854026679531 | 0.099380265662285 | |
|
זלוטי פולני | PLN | zł | ▴ 0.1% | ▾ 0.4% | 3.616 | 0.277 | 3.6157643927 | 0.2765666928 | 0.079629202473277 | -0.37946115356071 |
|
גוואראני פרגוואי | PYG | ₲ | ▾ 2.5% | ▾ 0.5% | 6787.1 | 0.000 | 6787.0690765466 | 0.0001473390 | -2.5430148232705 | -0.54872309735668 |
|
ריאל קטארי | QAR | QR | ▾ 0.1% | ▾ 0.1% | 3.646 | 0.274 | 3.6457905809 | 0.2742889307 | -0.12504100021888 | -0.12430669828536 |
|
לאו רומני | RON | Leu | ▴ 0.1% | ▾ 0.4% | 4.370 | 0.229 | 4.3698879492 | 0.2288388196 | 0.05270357301576 | -0.36124675300849 |
|
דינר סרבי | RSD | DIN | ▴ 0.1% | ▾ 0.4% | 100.73 | 0.010 | 100.7315502511 | 0.0099273763 | 0.059697093475213 | -0.37296452958302 |
|
רובל רוסי | RUB | ₽ | ▴ 0.3% | ▴ 2.5% | 78.500 | 0.013 | 78.4998068089 | 0.0127388849 | 0.3113163379618 | 2.474198877248 |
|
פרנק רואנדי | RWF | FRw | ▾ 0.3% | 1457.9 | 0.001 | 1457.9401536942 | 0.0006858992 | 0.0036055494160585 | -0.33869655647838 | |
|
ריאל סעודי | SAR | Rl | 3.750 | 0.267 | 3.7504314601 | 0.2666359886 | -0.0073841404527966 | -0.002769862383886 | ||
|
דולר איי שלמה | SBD | $ | 8.130 | 0.123 | 8.1301850341 | 0.1229984306 | 0.00012375828902188 | 0.0002849512064852 | ||
|
רופי סיישלי | SCR | Rs | ▴ 6.9% | ▴ 1.5% | 13.730 | 0.073 | 13.7297042030 | 0.0728347811 | 6.9180109976032 | 1.5320510643761 |
|
לירה סודנית | SDG | LS | ▾ 0.1% | 601.50 | 0.002 | 601.5008800927 | 0.0016625080 | -0.0014084296028817 | -0.083034534893012 | |
|
כתר שוודי | SEK | kr | ▴ 0.3% | ▴ 0.1% | 9.191 | 0.109 | 9.1912591766 | 0.1087990210 | 0.34940010538082 | 0.13664670924516 |
|
דולר סינגפורי | SGD | $ | ▴ 0.1% | ▾ 0.6% | 1.288 | 0.777 | 1.2876915812 | 0.7765834728 | 0.078358650431929 | -0.58886554268937 |
|
לאונה סיירה לאון | SLE | Le | ▾ 0.6% | 24.150 | 0.041 | 24.1499162839 | 0.0414080110 | -9.4259646644522E-5 | -0.62158558080206 | |
|
שילינג סומלי | SOS | Sh | ▴ 0.2% | ▴ 0.2% | 570.53 | 0.002 | 570.5259090714 | 0.0017527688 | 0.17045177897677 | 0.17008964859305 |
|
דולר סורינאמי | SRD | $ | ▾ 0.3% | 38.292 | 0.026 | 38.2918473361 | 0.0261152195 | -0.29973983726696 | -0.0053061031627131 | |
|
דוברה סאו טומה | STN | Db | ▴ 1.8% | ▴ 1.5% | 21.035 | 0.048 | 21.0350749152 | 0.0475396453 | 1.7968786848897 | 1.4694383869092 |
|
קולון סלוודורי | SVC | ₡ | 8.750 | 0.114 | 8.7497531447 | 0.1142889386 | 0.015578150434968 | -0.03993708035049 | ||
|
לירה סורית | SYP | LS | 11060 | 0.000 | 11059.5457862877 | 0.0000904196 | -3.6035854600483E-5 | -0.023599360077195 | ||
|
לילנגני סווזי | SZL | E | ▴ 0.1% | ▾ 0.3% | 16.401 | 0.061 | 16.4014081484 | 0.0609703747 | 0.053775742893575 | -0.25454518753883 |
|
בהט תאילנדי | THB | ฿ | ▴ 0.2% | ▾ 0.7% | 31.430 | 0.032 | 31.4300433607 | 0.0318166917 | 0.21301554751941 | -0.70252647571984 |
|
סומוני טג'יקי | TJS | SM | ▴ 0.2% | ▾ 0.6% | 9.295 | 0.108 | 9.2948095995 | 0.1075869268 | 0.23170169570686 | -0.63291484481293 |
|
מנאט טורקמני | TMT | m | 3.500 | 0.286 | 3.4999871206 | 0.2857153371 | 0.00012265182779383 | 0.00024485891331272 | ||
|
דינר תוניסאי | TND | DT | ▾ 1% | ▾ 1.7% | 2.928 | 0.342 | 2.9275833942 | 0.3415786556 | -1.0384115626879 | -1.6900365449857 |
|
פאנגה טונגאי | TOP | T$ | 2.408 | 0.415 | 2.4077534023 | 0.4153249245 | -0.00011777761509234 | 0.00020828836666864 | ||
|
לירה טורקית | TRY | ₺ | ▾ 0.1% | ▾ 0.3% | 43.180 | 0.023 | 43.1800970249 | 0.0231588178 | -0.055545393883848 | -0.32807728212729 |
|
דולר טרינידדי וטובאגו | TTD | $ | ▴ 0.1% | 6.788 | 0.147 | 6.7879019448 | 0.1473209260 | 0.084198427447864 | -0.045803802050721 | |
|
דולר טייוואני | TWD | $ | ▴ 0.3% | ▾ 0.1% | 31.534 | 0.032 | 31.5340230971 | 0.0317117799 | 0.29606212156892 | -0.091830294085322 |
|
שילינג טנזני | TZS | Sh | ▾ 0.2% | ▾ 1.4% | 2510.0 | 0.000 | 2509.9901257889 | 0.0003984079 | -0.2048145249524 | -1.4083778497503 |
|
גריבנה אוקראינית | UAH | ₴ | ▾ 0.1% | ▾ 1.5% | 43.190 | 0.023 | 43.1904864122 | 0.0231532470 | -0.12425014111269 | -1.4566686485339 |
|
שילינג אוגנדי | UGX | Sh | ▴ 0.2% | ▴ 1.7% | 3559.7 | 0.000 | 3559.6531146696 | 0.0002809262 | 0.16859790016135 | 1.672084951535 |
|
פסו אורוגוואי | UYU | $ | ▴ 0.3% | ▴ 0.4% | 38.731 | 0.026 | 38.7305198987 | 0.0258194314 | 0.28870784481729 | 0.39532227901737 |
|
סום אוזבקי | UZS | сўм | ▴ 0.1% | ▾ 0.6% | 12048 | 0.000 | 12047.5679388658 | 0.0000830043 | 0.14437915456191 | -0.56201931060566 |
|
בוליבר ונצואלי | VES | Bs.S | ▾ 7.2% | 329.96 | 0.003 | 329.9574979608 | 0.0030306934 | 0.00018118874356044 | -7.1821372126863 | |
|
דונג וייטנאמי | VND | ₫ | 26277 | 0.000 | 26277.4224015799 | 0.0000380555 | 0.038107193647684 | -0.0072021088566849 | ||
|
וואטו ונואטי | VUV | VT | ▴ 0.2% | ▴ 0.2% | 120.94 | 0.008 | 120.9393379985 | 0.0082686082 | 0.1580146355368 | 0.21084829040355 |
|
טאלה סמואי | WST | T | ▴ 0.3% | ▾ 0.2% | 2.779 | 0.360 | 2.7785085648 | 0.3599053149 | 0.30689328985086 | -0.21963561777493 |
|
פרנק CFA | XAF | F.CFA | ▾ 0.2% | ▾ 0.5% | 563.19 | 0.002 | 563.1863650024 | 0.0017756112 | -0.17157930227371 | -0.54711391812007 |
|
דולר קריבי מזרחי | XCD | EC$ | 2.703 | 0.370 | 2.7025372429 | 0.3700226528 | 0.00010258418755695 | 0.00027862398765827 | ||
|
פרנק CFA | XOF | F.CFA | ▾ 0.1% | ▾ 0.8% | 563.19 | 0.002 | 563.1915167647 | 0.0017755949 | -0.12187583334706 | -0.83092430638383 |
|
פרנק CFP | XPF | ₣ | ▾ 0.4% | 102.46 | 0.010 | 102.4616837677 | 0.0097597459 | 0.0077282407089307 | -0.37637397887173 | |
|
ריאל תימני | YER | Rl | 238.40 | 0.004 | 238.4003777959 | 0.0041946242 | 0.0030459182769924 | 0.002515830929885 | ||
|
ראנד דרום אפריקאי | ZAR | R | ▾ 0.1% | ▾ 0.3% | 16.416 | 0.061 | 16.4164341218 | 0.0609145684 | -0.12634669461037 | -0.25204784739945 |
|
קווצ'ה זמבית | ZMW | K | ▾ 1.3% | ▴ 5.7% | 19.724 | 0.051 | 19.7239514017 | 0.0506997802 | -1.2610242114924 | 5.6771928487926 |
|
קרדנו | ADA | ADA | ▾ 4.1% | 2.489 | 0.402 | 2.4888764865 | 0.4017877164 | 0.0077282407089307 | -4.0851263625841 | |
|
מטבע בינאנס | BNB | BNB | ▾ 0.9% | 0.001 | 906.67 | 0.0011029408 | 906.6669780622 | 0.0077282407089307 | -0.92902450960412 | |
|
דוגקוין | DOG | Ð | ▾ 6% | 7.063 | 0.142 | 7.0627656377 | 0.1415875949 | 0.0077282407089307 | -6.0282038909404 | |
|
אתריום | ETH | Ξ | ▾ 3.9% | 0.000 | 3159.0 | 0.0003165518 | 3159.0410988630 | 0.0077282407089307 | -3.9210908874045 | |
|
לייטקוין | LTC | Ł | ▾ 5.1% | 0.013 | 79.651 | 0.0125548448 | 79.6505266037 | 0.0077282407089307 | -5.0989901105377 | |
|
סולאנה | SOL | SOL | ▴ 2% | 0.007 | 143.31 | 0.0069778732 | 143.3101425165 | 0.0077282407089307 | 1.9803681780369 | |
|
טרון | TRX | TRX | ▴ 1.7% | 3.347 | 0.299 | 3.3469797793 | 0.2987768274 | 0.0077282407089307 | 1.7175972827102 | |
|
מטבע USD | USC | USC | ▾ 0.1% | 1.001 | 0.999 | 1.0012535955 | 0.9987479740 | 0.0077282407089307 | -0.13342090132351 | |
|
תתר | UST | UST | ▾ 0.2% | 1.002 | 0.998 | 1.0023354656 | 0.9976699761 | 0.0077282407089307 | -0.21217177069412 | |
|
ריפל | XRP | XRP | ▾ 9.3% | 0.477 | 2.096 | 0.4770154124 | 2.0963683229 | 0.0077282407089307 | -9.2653674011107 | |
|
זהב | XAU | ozt | ▴ 0.8% | ▴ 2.7% | 0.000 | 4621.6 | 0.0002163740 | 4621.6269841270 | 0.79512981551208 | 2.7005490980513 |
|
כסף | XAG | ozt | ▴ 6.8% | ▴ 13% | 0.011 | 93.247 | 0.0107242519 | 93.2465972778 | 6.763980573669 | 12.797070581434 |
|
פלטינה | XPT | ozt | ▴ 2% | ▾ 1.7% | 0.000 | 2391.9 | 0.0004180784 | 2391.8959161250 | 2.0021971069473 | -1.6589559499211 |
|
אלומיניום | ALU | oz | ▴ 1.8% | 11.068 | 0.090 | 11.0678744687 | 0.0903515849 | -0.022536459010925 | 1.8142489107473 | |
|
בדיל | TIN | oz | ▴ 1.3% | ▴ 11% | 0.691 | 1.448 | 0.6907139484 | 1.4477773358 | 1.3301917199373 | 11.074649666404 |
|
קובלט | XCO | oz | ▴ 5.2% | 0.568 | 1.759 | 0.5683956553 | 1.7593378672 | 0.046988813128082 | 5.1836120402023 | |
|
נחושת | XCU | oz | ▴ 1.6% | ▴ 0.7% | 2.631 | 0.380 | 2.6306787447 | 0.3801300337 | 1.5597249503474 | 0.67485697866886 |
|
ליתיום | XLI | oz | ▴ 2.3% | ▴ 22% | 1.509 | 0.663 | 1.5085905637 | 0.6628703799 | 2.2543566290118 | 21.816423569531 |
|
ניקל | XNI | oz | ▴ 6.5% | ▴ 1.9% | 1.876 | 0.533 | 1.8763405315 | 0.5329522990 | 6.4701938909362 | 1.8849685143299 |
|
פלדיום | XPD | ozt | ▾ 0.4% | ▴ 1.5% | 0.001 | 1889.7 | 0.0005291856 | 1889.6961948092 | -0.43785197513834 | 1.4938235493978 |
|
רודיום | XRH | oz | ▴ 0.7% | ▴ 0.6% | 0.000 | 9692.8 | 0.0001031692 | 9692.8160058591 | 0.69704140708632 | 0.62305750692777 |
|
אורניום | XUR | oz | ▴ 0.7% | ▴ 1.5% | 0.193 | 5.184 | 0.1929163268 | 5.1835944454 | 0.65158857254465 | 1.4612220296216 |
|
אבץ | ZNC | oz | ▴ 2.5% | ▴ 1.8% | 10.748 | 0.093 | 10.7483793414 | 0.0930372820 | 2.4790378322261 | 1.8397206328235 |
|
קקאו | XCC | kg | ▾ 3.4% | ▾ 15% | 0.192 | 5.213 | 0.1918430430 | 5.2125945486 | -3.4004896186488 | -14.844914726557 |
|
קפה | XCF | lb | ▴ 1.6% | ▾ 3.2% | 0.277 | 3.606 | 0.2773021938 | 3.6061741392 | 1.5614216537438 | -3.1637527988665 |
|
כותנה | XCT | lb | ▴ 0.2% | ▾ 0.3% | 1.540 | 0.649 | 1.5402653158 | 0.6492387966 | 0.23853768665502 | -0.25777709691182 |
|
תירס | XMA | bu | ▾ 0.2% | ▾ 5.7% | 0.238 | 4.200 | 0.2380672305 | 4.2004941121 | -0.18560099717638 | -5.6758107665486 |
|
אורז | XRI | cwt | ▴ 4% | ▾ 0.2% | 0.098 | 10.231 | 0.0977443867 | 10.2307665279 | 3.9832324540855 | -0.18699000286036 |
|
גומי | XRU | kg | ▴ 1% | ▴ 1.4% | 0.540 | 1.851 | 0.5402069291 | 1.8511424902 | 1.0365283514544 | 1.3531742268372 |
|
סויה | XSO | bu | ▴ 0.6% | ▾ 2.3% | 0.098 | 10.236 | 0.0976963036 | 10.2358017964 | 0.56532306678829 | -2.2548883587292 |
|
סוכר | XSU | kg | ▴ 0.4% | ▴ 0.7% | 6.729 | 0.149 | 6.7289571974 | 0.1486114372 | 0.36222093978685 | 0.67799329344694 |
|
תה | XTE | kg | ▴ 0.2% | ▴ 2.4% | 0.533 | 1.877 | 0.5327239943 | 1.8771446577 | 0.22789337259893 | 2.3534257072609 |
|
חיטה | XWH | bu | ▾ 0.2% | ▾ 0.5% | 0.196 | 5.100 | 0.1960631950 | 5.1003963301 | -0.21831749514675 | -0.48071097861307 |
