היסטוריית שערי חליפין
שערי חליפין
24/06/2025 21:30
| מטבע |
| 1י |
7י |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
אירו | EUR | € | ▴ 0.3% | ▴ 1.1% | 0.861 | 1.161 | 0.8612522608 | 1.1611000000 | 0.27289842306165 | 1.1270206243032 |
|
לירה שטרלינג | GBP | £ | ▴ 0.8% | ▴ 1.4% | 0.735 | 1.361 | 0.7345026268 | 1.3614655190 | 0.83257968458321 | 1.4139425275285 |
|
ין יפני | JPY | ¥ | ▴ 0.9% | ▴ 0.2% | 144.88 | 0.007 | 144.8833003187 | 0.0069021067 | 0.88732322691836 | 0.24366760093306 |
|
ביטקוין | BTC | ₿ | ▴ 2.1% | ▴ 1.4% | 0.000 | 106010 | 0.0000094330 | 106010.3901321135 | 2.1198712158351 | 1.4137961746392 |
|
יואן סיני | CNY | ¥ | ▴ 0.1% | ▴ 0.2% | 7.172 | 0.139 | 7.1716303505 | 0.1394383078 | 0.11015010557611 | 0.18854632991662 |
|
פרנק שווייצרי | CHF | Fr | ▴ 1% | ▴ 1.4% | 0.805 | 1.242 | 0.8053380415 | 1.2417145949 | 1.0183598969376 | 1.364510275473 |
|
דולר קנדי | CAD | $ | ▴ 0.1% | ▾ 0.3% | 1.372 | 0.729 | 1.3722935148 | 0.7287070800 | 0.077332918049893 | -0.33372579546715 |
|
דולר אוסטרלי | AUD | $ | ▴ 0.5% | ▴ 0.2% | 1.541 | 0.649 | 1.5410472827 | 0.6489093561 | 0.48092501477182 | 0.24921440693203 |
|
דירהם איחוד האמירויות | AED | Dh | 3.672 | 0.272 | 3.6723365774 | 0.2723061950 | 0.0027018780030183 | 0.0050372441711706 | ||
|
אפגני אפגניסטני | AFN | ؋ | ▾ 0.7% | 70.505 | 0.014 | 70.5045215744 | 0.0141834875 | 0.0025722065630605 | -0.72772747858321 | |
|
לק אלבני | ALL | L | ▴ 0.9% | ▴ 0.2% | 84.582 | 0.012 | 84.5815175265 | 0.0118229139 | 0.94879618985821 | 0.20128881522102 |
|
דראם ארמני | AMD | ֏ | ▴ 0.1% | ▾ 0.4% | 385.62 | 0.003 | 385.6188097494 | 0.0025932345 | 0.12012216757859 | -0.35184351737763 |
|
גילדן אנטילי הולנדי | ANG | ƒ | 1.790 | 0.559 | 1.7896132977 | 0.5587799338 | 0.00073442977888311 | 0.00086599947720534 | ||
|
קוואנזה אנגולי | AOA | Kz | ▾ 0.1% | 917.00 | 0.001 | 917.0011196279 | 0.0010905112 | -0.00021497550498573 | -0.11000063610829 | |
|
פזו ארגנטינאי | ARS | $ | ▾ 0.2% | ▾ 1% | 1174.0 | 0.001 | 1174.0074067694 | 0.0008517834 | -0.21585580654227 | -1.0030300983257 |
|
פלורין ארובי | AWG | ƒ | ▾ 0.1% | 1.802 | 0.555 | 1.8024976316 | 0.5547857498 | 0.00028308856886278 | -0.13973313773287 | |
|
מנאט אזרי | AZN | ₼ | ▾ 0.3% | 1.703 | 0.587 | 1.7029540953 | 0.5872148890 | -0.034013434896506 | -0.25582227920542 | |
|
מרק בוסני | BAM | KM | ▴ 1.2% | ▴ 0.3% | 1.685 | 0.593 | 1.6854017742 | 0.5933303354 | 1.1512021925753 | 0.27513002499072 |
|
דולר ברבדיאני | BBD | $ | 2.018 | 0.496 | 2.0178365343 | 0.4955802826 | -0.012173808077984 | 0.025781730547764 | ||
|
טאקה בנגלדשי | BDT | ৳ | 122.22 | 0.008 | 122.2211695806 | 0.0081818886 | -0.0083478228662848 | 0.02560645410411 | ||
|
לב בולגרי | BGN | лв. | ▴ 0.4% | ▴ 1.2% | 1.683 | 0.594 | 1.6832055809 | 0.5941044940 | 0.37359666569841 | 1.2052454824248 |
|
דינר בחרייני | BHD | BD | ▴ 0.1% | 0.377 | 2.652 | 0.3770743261 | 2.6519970490 | 0.061636297805866 | -0.012768743360849 | |
|
פרנק בורונדי | BIF | FBu | 2940.0 | 0.000 | 2939.9879424684 | 0.0003401374 | 0.00059974636859444 | 0.035142338969701 | ||
|
דולר ברמודה | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
דולר ברוניי | BND | $ | ▴ 0.9% | 1.280 | 0.781 | 1.2801567479 | 0.7811543404 | 0.94913847491562 | 0.027185225519372 | |
|
בוליביאנו בוליביאני | BOB | Bs | ▴ 0.1% | ▴ 0.2% | 6.921 | 0.144 | 6.9207820171 | 0.1444923417 | 0.12858389215864 | 0.172847325326 |
|
ריאל ברזילאי | BRL | R$ | ▾ 0.3% | ▾ 0.3% | 5.511 | 0.181 | 5.5113771424 | 0.1814428543 | -0.27831163070804 | -0.31987450393889 |
|
דולר בהאמי | BSD | $ | 0.999 | 1.001 | 0.9993971234 | 1.0006032403 | -0.010563966318897 | 0.018697746846092 | ||
|
פולה בוצוואנית | BWP | P | ▴ 1.5% | ▴ 0.4% | 13.316 | 0.075 | 13.3159073293 | 0.0750981495 | 1.4641430308265 | 0.36451255931407 |
|
רובל בלארוסי | BYN | Br | 3.271 | 0.306 | 3.2705882353 | 0.3057553957 | -0.012841516621351 | 0.024269337050096 | ||
|
דולר בליזי | BZD | $ | 2.007 | 0.498 | 2.0074239945 | 0.4981508654 | -0.008910488983866 | 0.023953464299929 | ||
|
פרנק קונגולזי | CDF | FC | 2877.0 | 0.000 | 2876.9873395918 | 0.0003475858 | 0.00064051347409638 | 0.00086381604959462 | ||
|
פזו צ'יליאני | CLP | $ | ▴ 1.2% | ▴ 1% | 936.49 | 0.001 | 936.4912582896 | 0.0010678156 | 1.2256957851064 | 0.96582093012208 |
|
פזו קולומביאני | COP | $ | ▴ 0.2% | ▴ 0.7% | 4075.2 | 0.000 | 4075.2389975024 | 0.0002453844 | 0.2153814640171 | 0.66011884353687 |
|
קולון קוסטה-ריקני | CRC | ₡ | ▾ 0.2% | ▾ 0.5% | 505.86 | 0.002 | 505.8582378779 | 0.0019768384 | -0.20231942788622 | -0.48939019282937 |
|
פזו קובני | CUP | ₱ | 26.500 | 0.038 | 26.4999569374 | 0.0377359104 | 0.00045704195330554 | 0.00069611663882951 | ||
|
אסקודו כף ורדה | CVE | Esc | ▴ 0.3% | ▴ 0.1% | 95.298 | 0.010 | 95.2984239084 | 0.0104933530 | 0.34243819619943 | 0.081415817260696 |
|
כתר צ'כי | CZK | Kč | ▴ 0.5% | ▴ 1.3% | 21.337 | 0.047 | 21.3370080096 | 0.0468669272 | 0.53257175803219 | 1.3356711628472 |
|
פרנק ג'יבוטי | DJF | Fdj | 177.72 | 0.006 | 177.7194040134 | 0.0056268476 | 0.0007763568776733 | 0.00083710245585533 | ||
|
כתר דני | DKK | kr | ▴ 0.3% | ▴ 1.1% | 6.425 | 0.156 | 6.4251227284 | 0.1556390504 | 0.27236224225075 | 1.1047642876158 |
|
פזו דומיניקני | DOP | $ | ▾ 0.2% | 59.450 | 0.017 | 59.4500043063 | 0.0168208566 | 0.0011099503211157 | -0.1699463689287 | |
|
דינר אלג'ירי | DZD | DA | ▴ 0.2% | 129.87 | 0.008 | 129.8673671518 | 0.0077001638 | 0.20454436229955 | 0.045747497258664 | |
|
לירה מצרית | EGP | LE | ▴ 1.2% | ▴ 0.2% | 50.053 | 0.020 | 50.0532253897 | 0.0199787325 | 1.2389247642774 | 0.1921230496877 |
|
נקפה אריתראי | ERN | Nfk | 15.000 | 0.067 | 14.9999138748 | 0.0666670494 | 0.0011530346730056 | 0.0011678154775685 | ||
|
ביר אתיופי | ETB | Br | ▾ 2.1% | ▾ 1.9% | 137.38 | 0.007 | 137.3843768840 | 0.0072788480 | -2.0924845880209 | -1.9394453156985 |
|
דולר פיג'י | FJD | $ | ▴ 0.3% | 2.251 | 0.444 | 2.2507966583 | 0.4442871355 | 0.31802995470345 | 0.0005990539686398 | |
|
לארי גרוזיני | GEL | ₾ | 2.720 | 0.368 | 2.7199379898 | 0.3676554406 | -0.0074822341658432 | -0.015351551392127 | ||
|
סדי גאנאי | GHS | ₵ | ▾ 0.4% | ▾ 0.3% | 10.344 | 0.097 | 10.3436396521 | 0.0966777685 | -0.43651174347365 | -0.33192693975276 |
|
דלסי גמביאני | GMD | D | 71.500 | 0.014 | 71.5000430626 | 0.0139860056 | 0.00077528281135064 | -0.0033131037150071 | ||
|
פרנק גינאי | GNF | FG | 8656.2 | 0.000 | 8656.1880974938 | 0.0001155243 | -0.013471562969091 | -0.0017188660836729 | ||
|
קצאל גואטמלי | GTQ | Q | ▾ 0.1% | 7.685 | 0.130 | 7.6850228232 | 0.1301232310 | 0.038912632952405 | -0.099300932864233 | |
|
דולר גיאני | GYD | $ | 209.08 | 0.005 | 209.0844888468 | 0.0047827556 | -0.012547943177194 | -0.012406037864062 | ||
|
דולר הונג קונגי | HKD | $ | 7.850 | 0.127 | 7.8499181810 | 0.1273898628 | -0.001370770006035 | -0.0014817439873154 | ||
|
למפירה הונדורי | HNL | L | ▴ 0.2% | 26.104 | 0.038 | 26.1036947722 | 0.0383087532 | -0.022936068460414 | 0.17878869216826 | |
|
גורד האיטי | HTG | G | ▾ 0.3% | 131.16 | 0.008 | 131.1644130566 | 0.0076240192 | -0.0069461808759185 | -0.26306106296833 | |
|
פורינט הונגרי | HUF | Ft | ▴ 0.6% | ▴ 1.8% | 345.76 | 0.003 | 345.7591938679 | 0.0028921863 | 0.62610182652269 | 1.7658156010631 |
|
רופיה אינדונזית | IDR | Rp | ▴ 1.1% | ▴ 1.8% | 16297 | 0.000 | 16297.2181551977 | 0.0000613602 | 1.0812058524658 | 1.7582270056842 |
|
שקל ישראלי | ILS | ₪ | ▴ 2.1% | ▴ 3.4% | 3.398 | 0.294 | 3.3983463957 | 0.2942607620 | 2.0590482943772 | 3.355597150162 |
|
רופי הודי | INR | ₹ | ▴ 0.4% | ▴ 0.7% | 85.946 | 0.012 | 85.9457411076 | 0.0116352479 | 0.42598323204582 | 0.74608414624051 |
|
דינר עיראקי | IQD | ID | ▴ 0.1% | ▴ 0.1% | 1309.1 | 0.001 | 1309.1464990096 | 0.0007638565 | 0.065898666978567 | 0.066585812788034 |
|
ריאל איראני | IRR | Rls | 42125 | 0.000 | 42124.8815778141 | 0.0000237389 | 0.00064677069093594 | 0.00061882470682351 | ||
|
כתר איסלנדי | ISK | kr | ▴ 0.7% | ▴ 2.3% | 122.13 | 0.008 | 122.1298768409 | 0.0081880047 | 0.70192325173258 | 2.3068280083783 |
|
דולר ג'מייקני | JMD | $ | ▾ 0.3% | ▾ 0.4% | 159.80 | 0.006 | 159.8019119800 | 0.0062577474 | -0.32402748981211 | -0.44795925734061 |
|
דינר ירדני | JOD | JD | 0.709 | 1.410 | 0.7090086986 | 1.4104199312 | 0.0012784474221764 | -0.0025376870715974 | ||
|
שילינג קנייתי | KES | Sh | ▴ 0.2% | ▴ 0.2% | 129.20 | 0.008 | 129.1998966497 | 0.0077399443 | 0.23422041084472 | 0.23047029171198 |
|
סום קירגיזי | KGS | ⃀ | ▴ 0.2% | ▴ 0.2% | 87.266 | 0.011 | 87.2663853243 | 0.0114591660 | 0.16916398322762 | 0.21274173936492 |
|
ריאל קמבודי | KHR | ៛ | ▴ 0.3% | ▴ 0.3% | 4006.3 | 0.000 | 4006.2785289811 | 0.0002496082 | 0.34250204760596 | 0.34554381295395 |
|
פרנק קומורי | KMF | CF | ▴ 0.4% | 427.51 | 0.002 | 427.5075359573 | 0.0023391401 | 0.014364271306135 | 0.35229739093003 | |
|
וון צפון קוריאני | KPW | ₩ | 899.99 | 0.001 | 899.9913874774 | 0.0011111217 | 0.0013444241171657 | 0.0015549060083517 | ||
|
וון דרום קוריאני | KRW | ₩ | ▴ 0.6% | ▴ 1.7% | 1358.9 | 0.001 | 1358.8924295926 | 0.0007358934 | 0.59886796133465 | 1.6697520573411 |
|
דינר כוויתי | KWD | KD | ▴ 0.1% | ▴ 0.3% | 0.306 | 3.271 | 0.3056799587 | 3.2713953652 | 0.075849637960576 | 0.26768802791959 |
|
טנגה קזחי | KZT | ₸ | ▴ 0.8% | ▴ 0.1% | 517.94 | 0.002 | 517.9407458445 | 0.0019307228 | 0.76565190236783 | 0.13435936512981 |
|
קיפ לאי | LAK | ₭ | ▴ 0.1% | ▴ 0.1% | 21560 | 0.000 | 21559.9000947378 | 0.0000463824 | 0.093615235662698 | 0.071380518860324 |
|
לירה לבנונית | LBP | LL | ▴ 0.1% | ▴ 0.1% | 89549 | 0.000 | 89548.7038153475 | 0.0000111671 | 0.057962807362674 | 0.058744252749125 |
|
רופי סרי לנקי | LKR | Rs | ▴ 0.1% | ▴ 0.1% | 300.25 | 0.003 | 300.2540694169 | 0.0033305127 | 0.14192754397706 | 0.12840541707681 |
|
דולר ליברי | LRD | $ | ▾ 0.1% | ▾ 0.1% | 199.87 | 0.005 | 199.8716734131 | 0.0050032102 | -0.087336486425546 | -0.11190430295356 |
|
לוטי לסותי | LSL | L | ▴ 1.5% | ▴ 1.7% | 17.716 | 0.056 | 17.7162173801 | 0.0564454578 | 1.523450490193 | 1.7070025481999 |
|
דינר לובי | LYD | LD | ▴ 0.4% | ▴ 0.2% | 5.414 | 0.185 | 5.4143312376 | 0.1846950170 | 0.3811071944869 | 0.1995561487453 |
|
דירהם מרוקאי | MAD | DH | ▴ 0.4% | ▴ 0.3% | 9.096 | 0.110 | 9.0962880028 | 0.1099349537 | 0.425103985655 | 0.31858309447599 |
|
לאו מולדובני | MDL | Leu | ▴ 0.7% | ▴ 0.1% | 17.049 | 0.059 | 17.0488330032 | 0.0586550411 | 0.69444456173926 | 0.14708357288842 |
|
אריארי מלגשי | MGA | Ar | ▾ 0.4% | 4443.3 | 0.000 | 4443.3209887176 | 0.0002250569 | -0.01811062212932 | -0.4182601774871 | |
|
דינר מקדוני | MKD | DEN | ▴ 0.3% | ▴ 1.1% | 52.977 | 0.019 | 52.9773490655 | 0.0188759917 | 0.33041506876886 | 1.1483127473554 |
|
קיאט מיאנמרי | MMK | K | 2099.5 | 0.000 | 2099.4660235983 | 0.0004763116 | 0.014612078923876 | -0.02446032542996 | ||
|
טוגריק מונגולי | MNT | ₮ | 3582.3 | 0.000 | 3582.3443286539 | 0.0002791468 | 0.021272737960116 | 0.0038239384628047 | ||
|
פאטקה מקאנית | MOP | $ | 8.081 | 0.124 | 8.0807079494 | 0.1237515334 | -0.0091629442572749 | 0.021406453476133 | ||
|
אוגויה מאוריטני | MRU | UM | ▴ 0.6% | ▴ 0.6% | 39.483 | 0.025 | 39.4833347688 | 0.0253271413 | 0.59772693143783 | 0.60383811342187 |
|
רופי מאוריציוסי | MUR | Rs | ▴ 0.7% | 45.380 | 0.022 | 45.3801567479 | 0.0220360632 | 0.68003330113856 | -0.00054494723336695 | |
|
רופיה מלדיבית | MVR | Rf | 15.405 | 0.065 | 15.4049608130 | 0.0649141541 | 0.00044788180444938 | 0.00080154303113722 | ||
|
קוואצ'ה מלאווי | MWK | K | ▴ 0.2% | ▴ 0.2% | 1732.9 | 0.001 | 1732.9428989751 | 0.0005770531 | 0.17688759821425 | 0.17829971682234 |
|
פזו מקסיקני | MXN | $ | ▴ 0.6% | ▴ 0.1% | 19.001 | 0.053 | 19.0009473775 | 0.0526289548 | 0.55944691484032 | 0.14290381192624 |
|
רינגיט מלזי | MYR | RM | ▴ 0.2% | 4.244 | 0.236 | 4.2439669279 | 0.2356286034 | 0.20141400443102 | 0.036864239995409 | |
|
מטיקל מוזמביקי | MZN | Mt | 63.960 | 0.016 | 63.9599517699 | 0.0156347835 | 0.00042437763219699 | -0.01523026503722 | ||
|
דולר נמיבי | NAD | $ | ▴ 1.5% | ▴ 1.7% | 17.716 | 0.056 | 17.7160451296 | 0.0564460066 | 1.5282028643912 | 1.7060471058232 |
|
נאירה ניגרית | NGN | ₦ | ▴ 0.1% | ▾ 0.4% | 1549.5 | 0.001 | 1549.5047799501 | 0.0006453675 | 0.065145276130601 | -0.40344477939089 |
|
קורדובה ניקרגואית | NIO | C$ | ▾ 0.1% | 36.779 | 0.027 | 36.7790026699 | 0.0271894268 | -0.022792799207011 | -0.079520435063987 | |
|
כתר נורווגי | NOK | kr | ▴ 0.2% | ▾ 1.9% | 10.122 | 0.099 | 10.1223839463 | 0.0987909573 | 0.18603742620398 | -1.8709637767133 |
|
רופי נפאלי | NPR | रु | ▴ 0.8% | ▴ 0.3% | 137.52 | 0.007 | 137.5161484799 | 0.0072718732 | 0.8451667602454 | 0.25647757727622 |
|
דולר ניו זילנדי | NZD | $ | ▴ 0.6% | ▾ 0.1% | 1.665 | 0.601 | 1.6646714323 | 0.6007191453 | 0.57258996257864 | -0.10429490881292 |
|
ריאל עומאני | OMR | RO | 0.384 | 2.601 | 0.3844991818 | 2.6007857684 | 0.00022913900943405 | -0.022357786958096 | ||
|
בלבואה פנמי | PAB | B/. | 0.999 | 1.001 | 0.9994057359 | 1.0005946174 | -0.019228833794262 | 0.017826423829237 | ||
|
סול פרואני | PEN | S/ | ▴ 0.3% | ▴ 0.7% | 3.589 | 0.279 | 3.5891568340 | 0.2786169695 | 0.33021587058861 | 0.65399307924869 |
|
קינה פפואה | PGK | K | ▴ 0.1% | 4.119 | 0.243 | 4.1192059254 | 0.2427652363 | -0.04655085728603 | 0.050490626649029 | |
|
פזו פיליפיני | PHP | ₱ | ▴ 0.6% | ▴ 0.2% | 56.850 | 0.018 | 56.8503143571 | 0.0175900523 | 0.62283433859395 | 0.23932863874963 |
|
רופי פקיסטני | PKR | Rs | ▾ 0.4% | ▾ 0.5% | 284.77 | 0.004 | 284.7670312635 | 0.0035116425 | -0.39478311141848 | -0.53233875290663 |
|
זלוטי פולני | PLN | zł | ▴ 0.8% | ▴ 1.7% | 3.663 | 0.273 | 3.6625699767 | 0.2730323260 | 0.7861688257941 | 1.6672817739135 |
|
גוואראני פרגוואי | PYG | ₲ | ▴ 0.1% | 7978.0 | 0.000 | 7977.9863922143 | 0.0001253449 | -0.028876167452852 | 0.090173616500159 | |
|
ריאל קטארי | QAR | QR | ▾ 0.1% | ▾ 0.1% | 3.643 | 0.274 | 3.6433640513 | 0.2744716108 | -0.0786621309902 | -0.079231214860001 |
|
לאו רומני | RON | Leu | ▴ 0.2% | ▴ 0.8% | 4.348 | 0.230 | 4.3483851520 | 0.2299704293 | 0.22831448041443 | 0.79216770124588 |
|
דינר סרבי | RSD | DIN | ▴ 0.3% | ▴ 1.1% | 100.97 | 0.010 | 100.9740763070 | 0.0099035320 | 0.25583663379181 | 1.1236087321531 |
|
רובל רוסי | RUB | ₽ | ▴ 0.2% | ▴ 0.2% | 78.368 | 0.013 | 78.3676685901 | 0.0127603643 | 0.16397998316977 | 0.16984765192999 |
|
פרנק רואנדי | RWF | FRw | ▾ 0.7% | ▾ 1.3% | 1443.1 | 0.001 | 1443.0884506072 | 0.0006929582 | -0.74111815568741 | -1.2829198453387 |
|
ריאל סעודי | SAR | Rl | 3.751 | 0.267 | 3.7512445095 | 0.2665781976 | 0.023862229955029 | 0.02279592606738 | ||
|
דולר איי שלמה | SBD | $ | ▴ 0.2% | 8.340 | 0.120 | 8.3404013436 | 0.1198983069 | 0.00068180946117752 | 0.16947078427713 | |
|
רופי סיישלי | SCR | Rs | ▾ 4.2% | ▾ 3.2% | 14.750 | 0.068 | 14.7504952201 | 0.0677943340 | -4.1919318889885 | -3.2385036773591 |
|
לירה סודנית | SDG | LS | 600.49 | 0.002 | 600.4926362932 | 0.0016652994 | 0.00094552513099816 | 0.0019617026599568 | ||
|
כתר שוודי | SEK | kr | ▴ 0.9% | ▴ 0.3% | 9.526 | 0.105 | 9.5259667557 | 0.1049762219 | 0.85713657650955 | 0.26619371981489 |
|
דולר סינגפורי | SGD | $ | ▴ 0.4% | ▴ 0.5% | 1.280 | 0.781 | 1.2796744466 | 0.7814487525 | 0.40799359458547 | 0.53735966243148 |
|
לאונה סיירה לאון | SLE | Le | ▴ 0.1% | 22.450 | 0.045 | 22.4498320558 | 0.0445437631 | 0.0017028545126306 | 0.11365112226873 | |
|
שילינג סומלי | SOS | Sh | ▴ 0.1% | ▴ 0.1% | 571.18 | 0.002 | 571.1807768495 | 0.0017507592 | 0.056659172691061 | 0.056418816548265 |
|
דולר סורינאמי | SRD | $ | ▴ 1.4% | ▴ 1.4% | 38.298 | 0.026 | 38.2975626561 | 0.0261113223 | 1.4030667810157 | 1.4384123142477 |
|
דוברה סאו טומה | STN | Db | ▴ 0.1% | ▴ 0.7% | 21.149 | 0.047 | 21.1487382654 | 0.0472841447 | 0.10892120039526 | 0.74972383520927 |
|
קולון סלוודורי | SVC | ₡ | 8.744 | 0.114 | 8.7441219533 | 0.1143625404 | -0.0046406645162399 | 0.02566833098105 | ||
|
לירה סורית | SYP | LS | 13002 | 0.000 | 13001.8947549737 | 0.0000769119 | -9.3327406624544E-5 | 0.00030157390900598 | ||
|
לילנגני סווזי | SZL | E | ▴ 1.6% | ▴ 1.8% | 17.702 | 0.056 | 17.7017483421 | 0.0564915951 | 1.6088367481224 | 1.7877198925558 |
|
בהט תאילנדי | THB | ฿ | ▴ 0.4% | ▴ 0.2% | 32.630 | 0.031 | 32.6298337783 | 0.0306468003 | 0.36888264367769 | 0.22362677174925 |
|
סומוני טג'יקי | TJS | SM | ▴ 0.2% | ▴ 0.5% | 9.849 | 0.102 | 9.8489363535 | 0.1015338067 | 0.19063135264453 | 0.53413872567371 |
|
מנאט טורקמני | TMT | m | 3.500 | 0.286 | 3.4999913875 | 0.2857149888 | 0.00049415934275049 | 0.00075214140628854 | ||
|
דינר תוניסאי | TND | DT | ▾ 0.8% | ▾ 0.1% | 2.946 | 0.339 | 2.9460425459 | 0.3394384108 | -0.78147149563755 | -0.12147351653568 |
|
פאנגה טונגאי | TOP | T$ | 2.342 | 0.427 | 2.3420980105 | 0.4269676143 | 0.00040780721073258 | 0.000629834751259 | ||
|
לירה טורקית | TRY | ₺ | ▴ 0.3% | ▾ 0.1% | 39.578 | 0.025 | 39.5778141418 | 0.0252666809 | 0.27115751387183 | -0.14076037330577 |
|
דולר טרינידדי וטובאגו | TTD | $ | ▾ 0.1% | 6.792 | 0.147 | 6.7916027905 | 0.1472406486 | -0.0080147418339915 | -0.074451120833834 | |
|
דולר טייוואני | TWD | $ | ▴ 0.6% | ▴ 0.6% | 29.479 | 0.034 | 29.4788562570 | 0.0339226187 | 0.55374901579042 | 0.61960763770212 |
|
שילינג טנזני | TZS | Sh | ▴ 0.8% | ▾ 2.2% | 2672.5 | 0.000 | 2672.4916027905 | 0.0003741827 | 0.83784301811525 | -2.2229102654701 |
|
גריבנה אוקראינית | UAH | ₴ | ▴ 0.4% | ▾ 0.5% | 41.725 | 0.024 | 41.7252605288 | 0.0239662973 | 0.36116404483933 | -0.46414200644136 |
|
שילינג אוגנדי | UGX | Sh | ▴ 0.3% | ▾ 0.1% | 3596.2 | 0.000 | 3596.1588149169 | 0.0002780745 | 0.26188056455011 | -0.067292815115894 |
|
פסו אורוגוואי | UYU | $ | ▴ 0.8% | ▴ 1.3% | 40.536 | 0.025 | 40.5363879080 | 0.0246691936 | 0.77076004924051 | 1.3157566864631 |
|
סום אוזבקי | UZS | сўм | ▴ 0.7% | ▴ 2.4% | 12403 | 0.000 | 12403.0660580484 | 0.0000806252 | 0.68091490969392 | 2.4427019005141 |
|
בוליבר ונצואלי | VES | Bs.S | ▾ 1.6% | 103.61 | 0.010 | 103.6060632159 | 0.0096519448 | 0.0011660877472863 | -1.5627852589536 | |
|
דונג וייטנאמי | VND | ₫ | ▴ 0.2% | ▾ 0.3% | 26170 | 0.000 | 26169.9250710533 | 0.0000382118 | 0.17275182689291 | -0.34229570948537 |
|
וואטו ונואטי | VUV | VT | ▾ 0.2% | ▾ 0.2% | 120.14 | 0.008 | 120.1429678753 | 0.0083234168 | -0.19741019446148 | -0.19269669326418 |
|
טאלה סמואי | WST | T | ▴ 3.7% | ▴ 3.5% | 2.658 | 0.376 | 2.6579019895 | 0.3762365971 | 3.6607975311632 | 3.4504895276107 |
|
פרנק CFA | XAF | F.CFA | ▴ 1.2% | ▴ 0.3% | 565.27 | 0.002 | 565.2708638360 | 0.0017690634 | 1.1521447660795 | 0.2745156610894 |
|
דולר קריבי מזרחי | XCD | EC$ | 2.703 | 0.370 | 2.7025406942 | 0.3700221803 | 0.00064176044262043 | 0.0006803760894265 | ||
|
פרנק CFA | XOF | F.CFA | ▴ 0.9% | ▴ 0.4% | 565.27 | 0.002 | 565.2734475928 | 0.0017690553 | 0.92047485539686 | 0.40653520588458 |
|
פרנק CFP | XPF | ₣ | ▴ 0.3% | ▴ 1.1% | 102.78 | 0.010 | 102.7749547843 | 0.0097299970 | 0.27289842306165 | 1.1270206243032 |
|
ריאל תימני | YER | Rl | 242.65 | 0.004 | 242.6492119542 | 0.0041211756 | 0.00063220720615015 | 0.023182310060979 | ||
|
ראנד דרום אפריקאי | ZAR | R | ▴ 0.9% | ▴ 1.4% | 17.759 | 0.056 | 17.7586771165 | 0.0563105007 | 0.93436521241846 | 1.4253577694537 |
|
קווצ'ה זמבית | ZMW | K | ▾ 0.8% | ▴ 3.9% | 23.395 | 0.043 | 23.3949702868 | 0.0427442304 | -0.7652346484137 | 3.9085861317457 |
|
קרדנו | ADA | ADA | ▴ 3.7% | ▾ 4.1% | 1.706 | 0.586 | 1.7058651279 | 0.5862128158 | 3.7155932994815 | -4.0990048444028 |
|
Avalanche | AVA | AVA | ▴ 3.5% | ▾ 2.2% | 0.055 | 18.136 | 0.0551378004 | 18.1363781914 | 3.5378690416503 | -2.2020140912052 |
|
מטבע בינאנס | BNB | BNB | ▴ 1.8% | ▾ 0.6% | 0.002 | 643.67 | 0.0015535957 | 643.6680932213 | 1.779338604992 | -0.55788177086246 |
|
דוגקוין | DOG | Ð | ▴ 3.7% | ▾ 3% | 6.072 | 0.165 | 6.0722160021 | 0.1646845237 | 3.6718066948757 | -3.0179813255213 |
|
אתריום | ETH | Ξ | ▴ 4% | ▾ 3.1% | 0.000 | 2441.9 | 0.0004095177 | 2441.8969023599 | 4.042645730385 | -3.0762530202068 |
|
לייטקוין | LTC | Ł | ▴ 2% | ▴ 0.8% | 0.012 | 85.085 | 0.0117529067 | 85.0853344863 | 1.9516574382858 | 0.82640469239384 |
|
סולאנה | SOL | SOL | ▴ 2.9% | ▾ 1.9% | 0.007 | 144.86 | 0.0069032728 | 144.8588278300 | 2.8779498339135 | -1.9188225813658 |
|
טרון | TRX | TRX | ▴ 0.7% | ▴ 0.6% | 3.647 | 0.274 | 3.6469640858 | 0.2742006712 | 0.68142551473446 | 0.57349405930244 |
|
מטבע USD | USC | USC | 1.000 | 1.000 | 1.0004564637 | 0.9995437446 | -0.026714756464485 | -0.024136192513066 | ||
|
תתר | UST | UST | 1.000 | 1.000 | 0.9999913875 | 1.0000086126 | -0.038119382707736 | -0.016747451239461 | ||
|
ריפל | XRP | XRP | ▴ 5.5% | ▴ 2.2% | 0.453 | 2.206 | 0.4532908449 | 2.2060891176 | 5.536094212505 | 2.1796324137809 |
|
זהב | XAU | ozt | ▾ 1.2% | ▾ 2.1% | 0.000 | 3326.9 | 0.0003005770 | 3326.9340974212 | -1.1805899490314 | -2.1274172455193 |
|
כסף | XAG | ozt | ▾ 0.5% | ▾ 3.5% | 0.028 | 35.927 | 0.0278339506 | 35.9273469893 | -0.48784236386858 | -3.482288626684 |
|
פלטינה | XPT | ozt | ▴ 2.2% | ▴ 4.3% | 0.001 | 1315.9 | 0.0007599363 | 1315.8998234285 | 2.169999348653 | 4.3356225294997 |
|
אלומיניום | ALU | oz | ▾ 0.7% | ▴ 1% | 13.731 | 0.073 | 13.7307725433 | 0.0728291141 | -0.72294589074334 | 1.0485538032139 |
|
בדיל | TIN | oz | ▴ 0.4% | ▴ 0.6% | 1.030 | 0.971 | 1.0299199035 | 0.9709492909 | 0.35227742856805 | 0.58049902408799 |
|
קובלט | XCO | oz | ▾ 0.1% | 0.960 | 1.041 | 0.9603307209 | 1.0413079351 | -0.10700111061619 | -0.024156406585336 | |
|
נחושת | XCU | oz | ▾ 0.2% | ▴ 2.4% | 3.254 | 0.307 | 3.2544828180 | 0.3072684835 | -0.20652722341844 | 2.428279570132 |
|
ליתיום | XLI | oz | ▾ 0.1% | ▾ 0.8% | 4.226 | 0.237 | 4.2255705796 | 0.2366544307 | -0.056741120596181 | -0.78289055807617 |
|
ניקל | XNI | oz | ▴ 0.1% | ▾ 0.8% | 2.391 | 0.418 | 2.3911377142 | 0.4182109604 | 0.14811886094415 | -0.78318783214996 |
|
פלדיום | XPD | ozt | ▾ 1.3% | ▴ 1.5% | 0.001 | 1070.9 | 0.0009337869 | 1070.9081182786 | -1.287669601218 | 1.4552089694801 |
|
רודיום | XRH | oz | ▾ 0.5% | 0.000 | 5171.7 | 0.0001933606 | 5171.6842381888 | -0.54618845672926 | -0.024108428301794 | |
|
אורניום | XUR | oz | ▴ 2% | ▴ 1.7% | 0.206 | 4.845 | 0.2063991043 | 4.8449822658 | 2.0291111691323 | 1.7370877690148 |
|
אבץ | ZNC | oz | ▾ 0.1% | ▴ 2.1% | 13.141 | 0.076 | 13.1406424942 | 0.0760997798 | -0.089541965032412 | 2.1037796017242 |
|
קקאו | XCC | kg | ▾ 1.7% | ▾ 16% | 0.117 | 8.577 | 0.1165877185 | 8.5772327694 | -1.6569697314784 | -16.010521018928 |
|
קפה | XCF | lb | ▴ 2.1% | ▾ 1.8% | 0.304 | 3.288 | 0.3041684609 | 3.2876518391 | 2.1436802726156 | -1.8034837255503 |
|
כותנה | XCT | lb | ▾ 0.7% | ▾ 1.3% | 1.556 | 0.643 | 1.5562053225 | 0.6425887288 | -0.71297849881152 | -1.3386287068298 |
|
תירס | XMA | bu | ▾ 3.1% | ▾ 2.7% | 0.238 | 4.202 | 0.2380036173 | 4.2016168137 | -3.0792219436034 | -2.7308271739236 |
|
אורז | XRI | cwt | ▾ 1.3% | ▴ 0.4% | 0.074 | 13.427 | 0.0744793730 | 13.4265362289 | -1.27573049783 | 0.35560270689855 |
|
גומי | XRU | kg | ▾ 0.8% | ▾ 0.9% | 0.619 | 1.615 | 0.6190431487 | 1.6153962806 | -0.79561946009461 | -0.86175561708563 |
|
סויה | XSO | bu | ▾ 1.7% | ▾ 1.2% | 0.094 | 10.601 | 0.0943329601 | 10.6007486533 | -1.6552967787847 | -1.1848751302155 |
|
סוכר | XSU | kg | ▾ 1% | ▴ 0.3% | 6.233 | 0.160 | 6.2329859616 | 0.1604367483 | -1.0488688053433 | 0.26404816360527 |
|
תה | XTE | kg | ▾ 0.7% | ▴ 4.6% | 0.465 | 2.148 | 0.4654956507 | 2.1482477839 | -0.67025642055207 | 4.6368135893642 |
|
חיטה | XWH | bu | ▾ 4.8% | ▴ 1% | 0.180 | 5.540 | 0.1804995263 | 5.5401807442 | -4.7866298622731 | 1.0095039522225 |
