Valutakurs historie
Valutakurser
18-04-2026 14:30
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,2% | ▴ 0,4% | 0,849 | 1,177 | 0.8494011722 | 1.1773000000 | -0.17636385219353 | 0.38883298940943 |
|
Britisk pund | GBP | £ | ▴ 0,5% | 0,739 | 1,352 | 0.7394232566 | 1.3524053931 | -0.048558355180447 | 0.51251343493438 | |
|
Japansk yen | JPY | ¥ | ▴ 0,4% | ▴ 0,4% | 158,63 | 0,006 | 158.6299159093 | 0.0063039812 | 0.35889392369057 | 0.39418731168608 |
|
Bitcoin | BTC | ₿ | ▴ 0,8% | ▴ 4% | 0,000 | 76207 | 0.0000131222 | 76206.5662057894 | 0.76429210625602 | 3.9742367451901 |
|
Kinesisk yuan | CNY | ¥ | ▴ 0,1% | ▴ 0,2% | 6,818 | 0,147 | 6.8177270025 | 0.1466764509 | 0.055824573437184 | 0.15155573343347 |
|
Schweizisk franc | CHF | Fr | ▴ 0,1% | ▴ 1% | 0,782 | 1,279 | 0.7816444407 | 1.2793540745 | 0.12741694027999 | 0.99605747021198 |
|
Canadisk dollar | CAD | $ | ▾ 0,8% | ▴ 0,5% | 1,378 | 0,726 | 1.3778476174 | 0.7257696623 | -0.76545999268365 | 0.47137173334222 |
|
Australsk dollar | AUD | $ | ▴ 1,5% | 1,394 | 0,718 | 1.3936974433 | 0.7175158459 | 0.042560983612844 | 1.5269973454036 | |
|
UAE dirham | AED | Dh | 3,672 | 0,272 | 3.6724878960 | 0.2722949750 | 0.0002587088566893 | 0.018097205397257 | ||
|
Afghansk afghani | AFN | ؋ | 64,504 | 0,016 | 64.5037798352 | 0.0155029675 | -0.015443979509532 | 0.00031483124196202 | ||
|
Albansk lek | ALL | L | ▾ 0,2% | ▴ 0,7% | 81,277 | 0,012 | 81.2770746624 | 0.0123035924 | -0.191833259872 | 0.6722859044413 |
|
Armensk dram | AMD | ֏ | ▾ 0,2% | ▴ 0,3% | 374,79 | 0,003 | 374.7914720122 | 0.0026681504 | -0.19177727184202 | 0.2508499921827 |
|
Hollandsk Antilliansk gulden | ANG | ƒ | ▾ 0,3% | 1,790 | 0,559 | 1.7898751380 | 0.5586981900 | 0.00033384315690282 | -0.32088852256025 | |
|
Angolansk kwanza | AOA | Kz | ▾ 0,1% | ▾ 0,1% | 918,00 | 0,001 | 917.9988108384 | 0.0010893260 | -0.10886438386743 | -0.10958620344903 |
|
Argentinsk peso | ARS | $ | ▾ 0,2% | ▴ 0,9% | 1358,5 | 0,001 | 1358.5492227979 | 0.0007360793 | -0.16573612883943 | 0.92798191764105 |
|
Arubansk florin | AWG | ƒ | ▾ 0,1% | ▾ 0,1% | 1,801 | 0,555 | 1.8012401257 | 0.5551730642 | -0.068962585989138 | -0.069258941635176 |
|
Aserbajdsjansk manat | AZN | ₼ | ▾ 0,3% | 1,704 | 0,587 | 1.7039667035 | 0.5868659276 | -0.29664313970095 | 4.4292761232079E-6 | |
|
Bosnisk mark | BAM | KM | ▾ 0,2% | ▴ 0,5% | 1,661 | 0,602 | 1.6610379682 | 0.6020331980 | -0.19170723714883 | 0.48998138125216 |
|
Barbadisk dollar | BBD | $ | ▾ 0,2% | ▾ 0,2% | 2,017 | 0,496 | 2.0174891701 | 0.4956656099 | -0.19194398037166 | -0.20494043647689 |
|
Bangladeshisk taka | BDT | ৳ | ▾ 0,2% | ▾ 0,3% | 123,16 | 0,008 | 123.1555253546 | 0.0081198143 | -0.19153951043772 | -0.28118492402287 |
|
Bulgarisk lev | BGN | лв. | 1,668 | 0,599 | 1.6680964920 | 0.5994857041 | 1.8231046604616E-5 | -0.027897592990741 | ||
|
Bahrainsk dinar | BHD | BD | ▾ 0,2% | ▾ 0,2% | 0,378 | 2,646 | 0.3779342563 | 2.6459628446 | -0.16557709294052 | -0.16689457526537 |
|
Burundisk franc | BIF | FBu | ▾ 0,2% | ▾ 0,3% | 2978,5 | 0,000 | 2978.4591862737 | 0.0003357441 | -0.19176601990602 | -0.28586497558667 |
|
Bermudansk dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneisk dollar | BND | $ | ▾ 0,2% | ▾ 0,1% | 1,275 | 0,784 | 1.2747812792 | 0.7844482942 | -0.19169136107349 | -0.07909800583092 |
|
Boliviansk boliviano | BOB | Bs | ▾ 0,2% | ▾ 0,2% | 6,922 | 0,144 | 6.9217106940 | 0.1444729553 | -0.19182839604472 | -0.21337808075595 |
|
Brasiliansk real | BRL | R$ | ▴ 0,3% | ▴ 0,5% | 4,981 | 0,201 | 4.9807865455 | 0.2007715028 | 0.26794476997435 | 0.46977181158768 |
|
Bahamansk dollar | BSD | $ | ▾ 0,2% | ▾ 0,2% | 1,002 | 0,998 | 1.0017412724 | 0.9982617544 | -0.19247701749764 | -0.20997451359739 |
|
Botswansk pula | BWP | P | ▾ 0,2% | ▾ 0,2% | 13,440 | 0,074 | 13.4399898072 | 0.0744048183 | -0.19153404276906 | -0.1576532944203 |
|
Hviderussisk rubel | BYN | Br | ▾ 0,2% | ▴ 0,8% | 2,845 | 0,351 | 2.8451201903 | 0.3514790002 | -0.19189068973503 | 0.84027811906245 |
|
Belizisk dollar | BZD | $ | ▾ 0,2% | ▾ 0,2% | 2,015 | 0,496 | 2.0146012061 | 0.4963761547 | -0.19196631822653 | -0.2177443449589 |
|
Congolesisk franc | CDF | FC | ▾ 0,2% | ▾ 0,4% | 2310,0 | 0,000 | 2309.9889577848 | 0.0004329025 | -0.17268690846916 | -0.43606598363769 |
|
Chilensk peso | CLP | $ | ▾ 0,3% | ▴ 0,7% | 888,62 | 0,001 | 888.6180242929 | 0.0011253429 | -0.25576385602005 | 0.71467450847876 |
|
Colombiansk peso | COP | $ | ▴ 0,1% | ▴ 1% | 3612,0 | 0,000 | 3612.0275205980 | 0.0002768528 | 0.094275315907631 | 1.0039644761018 |
|
Costa Ricansk colón | CRC | ₡ | ▾ 0,2% | ▴ 1,3% | 456,83 | 0,002 | 456.8334324301 | 0.0021889816 | -0.19198460994906 | 1.2635491582042 |
|
Cubansk peso | CUP | ₱ | 26,500 | 0,038 | 26.4998725898 | 0.0377360305 | 0.00025636634198928 | 0.00045036012016658 | ||
|
Kap Verdiansk escudo | CVE | Esc | ▾ 0,2% | ▴ 0,9% | 93,647 | 0,011 | 93.6473286333 | 0.0106783612 | -0.19178559140286 | 0.93189452134811 |
|
Tjekkisk koruna | CZK | Kč | ▾ 0,1% | ▴ 0,7% | 20,634 | 0,048 | 20.6344177355 | 0.0484627196 | -0.080542959126363 | 0.74364073693398 |
|
Djiboutisk franc | DJF | Fdj | ▾ 0,2% | ▾ 0,4% | 178,38 | 0,006 | 178.3767943600 | 0.0056061104 | -0.19208038312652 | -0.37069104859076 |
|
Dansk krone | DKK | kr | ▾ 0,2% | ▴ 0,3% | 6,352 | 0,157 | 6.3522806421 | 0.1574237752 | -0.24621232649946 | 0.32487589150958 |
|
Dominikansk peso | DOP | $ | ▾ 0,2% | ▴ 0,5% | 60,053 | 0,017 | 60.0532574535 | 0.0166518860 | -0.19178333279751 | 0.53501075852481 |
|
Algerisk dinar | DZD | DA | ▾ 0,4% | ▾ 0,4% | 132,66 | 0,008 | 132.6603244712 | 0.0075380488 | -0.39260573510209 | -0.35035493589777 |
|
Egyptisk pund | EGP | LE | ▾ 0,2% | ▴ 2,3% | 51,908 | 0,019 | 51.9078399728 | 0.0192649126 | -0.16949159598274 | 2.2696181216697 |
|
Eritreisk nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999150599 | 0.0666670442 | 0.0005652687570129 | 0.0005684692827686 | ||
|
Etiopisk birr | ETB | Br | ▾ 0,2% | ▴ 0,1% | 156,41 | 0,006 | 156.4061836405 | 0.0063936091 | -0.19157223418463 | 0.062470056392837 |
|
Fijiansk dollar | FJD | $ | ▾ 0,3% | 2,218 | 0,451 | 2.2182961012 | 0.4507964466 | 0.0002268014976736 | -0.30828906864296 | |
|
Georgisk lari | GEL | ₾ | ▾ 0,3% | ▾ 0,5% | 2,704 | 0,370 | 2.7038477873 | 0.3698433043 | -0.32675114666948 | -0.50209701981364 |
|
Ghanesisk cedi | GHS | ₵ | ▾ 0,2% | ▾ 0,4% | 11,069 | 0,090 | 11.0688014949 | 0.0903440179 | -0.19171387099731 | -0.44062515467798 |
|
Gambisk dalasi | GMD | D | ▾ 0,7% | 73,504 | 0,014 | 73.5036099550 | 0.0136047740 | -0.68894014916953 | 0.00032196458255168 | |
|
Guineansk franc | GNF | FG | ▾ 0,2% | ▾ 0,1% | 8788,4 | 0,000 | 8788.4141680116 | 0.0001137862 | -0.19183026108672 | -0.12507357479975 |
|
Guatemalansk quetzal | GTQ | Q | ▾ 0,2% | ▾ 0,2% | 7,661 | 0,131 | 7.6605962796 | 0.1305381414 | -0.19188935727148 | -0.17930637924779 |
|
Guyansk dollar | GYD | $ | ▾ 0,2% | ▾ 0,2% | 209,57 | 0,005 | 209.5710524081 | 0.0047716514 | -0.1917678004687 | -0.2195605580306 |
|
Hongkong dollar | HKD | $ | ▾ 0,1% | ▾ 0,1% | 7,839 | 0,128 | 7.8390214898 | 0.1275669420 | -0.10208718351295 | -0.089340023864446 |
|
Honduransk lempira | HNL | L | ▾ 0,2% | 26,615 | 0,038 | 26.6150513888 | 0.0375727247 | -0.19168507112417 | -0.037758636446316 | |
|
Haitisk gourde | HTG | G | ▾ 0,2% | ▾ 0,1% | 131,17 | 0,008 | 131.1730230188 | 0.0076235187 | -0.19190728962472 | -0.076313548013728 |
|
Ungarsk forint | HUF | Ft | ▴ 0,2% | ▴ 4% | 307,31 | 0,003 | 307.3090970866 | 0.0032540527 | 0.15064960852904 | 4.0427385486932 |
|
Indonesisk rupiah | IDR | Rp | ▴ 0,2% | ▾ 0,3% | 17140 | 0,000 | 17140.3210736431 | 0.0000583420 | 0.23768723549253 | -0.29974509684246 |
|
Israelsk shekel | ILS | ₪ | ▴ 1% | ▴ 2,5% | 2,960 | 0,338 | 2.9597808545 | 0.3378628517 | 1.0171234331546 | 2.4625527576159 |
|
Indisk rupee | INR | ₹ | ▴ 0,3% | ▴ 0,5% | 92,603 | 0,011 | 92.6034145927 | 0.0107987379 | 0.26198430583097 | 0.54177879896899 |
|
Irakisk dinar | IQD | ID | ▾ 0,2% | ▾ 0,2% | 1312,2 | 0,001 | 1312.2398708910 | 0.0007620558 | -0.19190125200967 | -0.17160807315038 |
|
Iransk rial | IRR | Rls | ▾ 0,4% | 1,32e+6 | 0,000 | 1321498.3436677142 | 0.0000007567 | -0.037721011555775 | -0.41001635654482 | |
|
Islandsk krone | ISK | kr | ▴ 0,1% | 122,07 | 0,008 | 122.0699906566 | 0.0081920216 | 0.023634758927231 | 0.099226714374192 | |
|
Jamaicansk dollar | JMD | $ | ▾ 0,2% | ▾ 0,2% | 158,38 | 0,006 | 158.3759449588 | 0.0063140902 | -0.19191953886982 | -0.20624774842594 |
|
Jordanisk dinar | JOD | JD | 0,709 | 1,410 | 0.7090367791 | 1.4103640735 | -0.0090489749229966 | 0.00038726537907402 | ||
|
Kenyansk shilling | KES | Sh | ▾ 0,2% | 129,10 | 0,008 | 129.1030323622 | 0.0077457514 | -0.17307433522621 | 0.036924894863021 | |
|
Kirgisisk som | KGS | ⃀ | 87,450 | 0,011 | 87.4500976811 | 0.0114350930 | 0.00010046226199978 | 0.00075611508588441 | ||
|
Cambodjansk riel | KHR | ៛ | ▾ 0,2% | ▴ 0,2% | 4006,9 | 0,000 | 4006.9481015884 | 0.0002495665 | -0.19184093868501 | 0.20130179615461 |
|
Comorisk franc | KMF | CF | ▴ 0,2% | ▴ 0,5% | 418,00 | 0,002 | 417.9988108384 | 0.0023923513 | 0.23828001749213 | 0.4783668650893 |
|
Nordkoreansk won | KPW | ₩ | 900,02 | 0,001 | 900.0169880234 | 0.0011110901 | -0.003953307828422 | -0.00056330422000173 | ||
|
Sydkoreansk won | KRW | ₩ | ▴ 0,8% | ▴ 1,2% | 1467,1 | 0,001 | 1467.1026926017 | 0.0006816155 | 0.82552759046137 | 1.1809019608685 |
|
Kuwaitisk dinar | KWD | KD | ▴ 0,1% | 0,308 | 3,243 | 0.3083589569 | 3.2429737405 | 0.0031876265627546 | 0.10790462752287 | |
|
Kasakhisk tenge | KZT | ₸ | ▾ 0,2% | ▴ 0,6% | 469,69 | 0,002 | 469.6916673745 | 0.0021290563 | -0.19191870838346 | 0.56250114242515 |
|
Lao kip | LAK | ₭ | ▾ 0,2% | ▾ 0,6% | 22100 | 0,000 | 22100.2293383165 | 0.0000452484 | -0.19173983337333 | -0.64093395398444 |
|
Libanesisk pund | LBP | LL | ▾ 0,2% | ▾ 0,2% | 89702 | 0,000 | 89701.8601885671 | 0.0000111480 | -0.1915168022835 | -0.17011348694247 |
|
Srilankansk rupee | LKR | Rs | ▾ 0,2% | ▾ 0,4% | 316,63 | 0,003 | 316.6321243523 | 0.0031582392 | -0.19165707970847 | -0.3668937488837 |
|
Liberisk dollar | LRD | $ | ▾ 0,2% | ▾ 0,1% | 184,31 | 0,005 | 184.3132591523 | 0.0054255456 | -0.19203508810094 | -0.059730358011909 |
|
Lesothisk loti | LSL | L | ▾ 0,2% | ▴ 0,1% | 16,418 | 0,061 | 16.4181601971 | 0.0609081644 | -0.19188690133433 | 0.13572489461837 |
|
Libysk dinar | LYD | LD | ▾ 0,2% | ▴ 0,3% | 6,334 | 0,158 | 6.3340015289 | 0.1578780800 | -0.19178794086461 | 0.33234422879431 |
|
Marokkansk dirham | MAD | DH | ▾ 0,2% | ▴ 0,4% | 9,242 | 0,108 | 9.2420793341 | 0.1082007591 | -0.19199028844686 | 0.43751937559352 |
|
Moldovansk leu | MDL | Leu | ▾ 0,2% | 17,219 | 0,058 | 17.2193153827 | 0.0580743182 | -0.1916579930575 | 0.012526438209453 | |
|
Madagaskarsk ariary | MGA | Ar | ▾ 0,2% | ▾ 0,2% | 4154,7 | 0,000 | 4154.7269175232 | 0.0002406897 | -0.19190386773353 | -0.23552285433497 |
|
Makedonsk denar | MKD | DEN | ▾ 0,2% | ▴ 0,4% | 52,350 | 0,019 | 52.3502081033 | 0.0191021208 | -0.18301669393054 | 0.38364060339447 |
|
Myanmarsk kyat | MMK | K | 2100,0 | 0,000 | 2100.0084940117 | 0.0004761886 | 0.01015510653006 | 0.023475385505785 | ||
|
Mongolsk tugrik | MNT | ₮ | ▴ 0,6% | 3575,5 | 0,000 | 3575.4947761828 | 0.0002796816 | 0.0019640862453756 | 0.55390310863464 | |
|
Macaosk pataca | MOP | $ | ▾ 0,2% | ▾ 0,2% | 8,080 | 0,124 | 8.0801494946 | 0.1237600865 | -0.19192432354966 | -0.20961225850807 |
|
Mauritansk ouguiya | MRU | UM | ▾ 0,2% | ▾ 0,1% | 40,038 | 0,025 | 40.0380531725 | 0.0249762394 | -0.19185308929556 | -0.10792846701842 |
|
Mauritisk rupee | MUR | Rs | ▴ 0,5% | 46,290 | 0,022 | 46.2902403805 | 0.0216028258 | -0.0012501473480528 | 0.46089442315691 | |
|
Maldivisk rufiyaa | MVR | Rf | ▾ 0,1% | 15,460 | 0,065 | 15.4602904952 | 0.0646818377 | -0.066054602131796 | 0.00054773211529396 | |
|
Malawisk kwacha | MWK | K | ▾ 0,2% | 1737,0 | 0,001 | 1736.9659390130 | 0.0005757165 | -0.19152559373965 | -0.026591740638157 | |
|
Mexicansk peso | MXN | $ | ▾ 0,5% | ▾ 0,1% | 17,311 | 0,058 | 17.3110507093 | 0.0577665687 | -0.47657104437043 | -0.053738657420354 |
|
Malaysisk ringgit | MYR | RM | ▴ 0,3% | 3,952 | 0,253 | 3.9524929924 | 0.2530048761 | -2.5385308487585E-5 | 0.31764958138011 | |
|
Mozambikansk metical | MZN | Mt | 63,955 | 0,016 | 63.9548118576 | 0.0156360401 | 9.7923481256812E-5 | 0.0087447598793318 | ||
|
Namibisk dollar | NAD | $ | ▾ 0,2% | ▴ 0,1% | 16,418 | 0,061 | 16.4181601971 | 0.0609081644 | -0.19188690133433 | 0.13572489461837 |
|
Nigeriansk naira | NGN | ₦ | ▴ 0,1% | ▴ 1,3% | 1342,5 | 0,001 | 1342.4785526204 | 0.0007448909 | 0.068526893713391 | 1.256903789866 |
|
Nicaraguansk córdoba | NIO | C$ | ▾ 0,2% | ▾ 0,4% | 36,859 | 0,027 | 36.8591692857 | 0.0271302913 | -0.19180605226913 | -0.35196449963299 |
|
Norsk krone | NOK | kr | ▾ 0,3% | ▴ 1,6% | 9,369 | 0,107 | 9.3686401087 | 0.1067390772 | -0.2662021432696 | 1.6466439507172 |
|
Nepalesisk rupee | NPR | रु | ▾ 0,2% | ▾ 0,3% | 148,73 | 0,007 | 148.7292958464 | 0.0067236249 | -0.19178607847757 | -0.25087365365381 |
|
Newzealandsk dollar | NZD | $ | ▾ 0,7% | ▴ 0,2% | 1,710 | 0,585 | 1.7104221524 | 0.5846509872 | -0.66491362288952 | 0.19777300453502 |
|
Omansk rial | OMR | RO | ▴ 0,1% | 0,385 | 2,601 | 0.3845026756 | 2.6007621362 | -0.003250457406786 | 0.084602119614919 | |
|
Panamansk balboa | PAB | B/. | ▾ 0,2% | ▾ 0,2% | 1,002 | 0,998 | 1.0017412724 | 0.9982617544 | -0.19247701749764 | -0.22198948817525 |
|
Peruviansk sol | PEN | S/ | ▾ 0,2% | ▾ 1,7% | 3,446 | 0,290 | 3.4462498938 | 0.2901704841 | -0.19189394606433 | -1.7247806657731 |
|
Papua Ny Guineansk kina | PGK | K | ▾ 0,2% | ▾ 0,7% | 4,342 | 0,230 | 4.3424190945 | 0.2302863861 | -0.19181907703771 | -0.71988944827686 |
|
Filippinsk peso | PHP | ₱ | ▴ 0,9% | ▴ 0,5% | 59,564 | 0,017 | 59.5638324981 | 0.0167887115 | 0.86983749429328 | 0.52426526188036 |
|
Pakistansk rupee | PKR | Rs | ▾ 0,2% | ▾ 0,1% | 279,30 | 0,004 | 279.2975452306 | 0.0035804110 | -0.19187640519475 | -0.12502057608015 |
|
Polsk zloty | PLN | zł | ▾ 0,2% | ▴ 0,9% | 3,594 | 0,278 | 3.5943344942 | 0.2782156201 | -0.15722586494273 | 0.93947411146704 |
|
Paraguayansk guarani | PYG | ₲ | ▾ 0,2% | ▴ 1,3% | 6381,6 | 0,000 | 6381.5679945638 | 0.0001567013 | -0.19193924307594 | 1.29417561886 |
|
Qatarsk rial | QAR | QR | ▾ 0,2% | ▾ 0,2% | 3,652 | 0,274 | 3.6519493757 | 0.2738263588 | -0.19194970582142 | -0.16287018072048 |
|
Rumænsk leu | RON | Leu | ▾ 0,2% | ▴ 0,3% | 4,330 | 0,231 | 4.3303915739 | 0.2309259989 | -0.17322556965788 | 0.27533029224759 |
|
Serbisk dinar | RSD | DIN | ▾ 0,2% | ▴ 0,5% | 99,66 | 0,010 | 99.6644865370 | 0.0100336643 | -0.15080256901712 | 0.47313566154867 |
|
Russisk rubel | RUB | ₽ | ▾ 0,1% | ▴ 1,3% | 76,139 | 0,013 | 76.1388770917 | 0.0131338948 | -0.051573182970148 | 1.2573009557368 |
|
Rwandisk franc | RWF | FRw | ▾ 0,2% | ▾ 0,2% | 1463,7 | 0,001 | 1463.6626178544 | 0.0006832176 | -0.19145459982399 | -0.21719577068376 |
|
Saudiarabisk rial | SAR | Rl | 3,751 | 0,267 | 3.7514397350 | 0.2665643248 | -0.005934093439802 | 0.046905655215775 | ||
|
Salomonøernes dollar | SBD | $ | ▴ 0,3% | 8,036 | 0,124 | 8.0356153911 | 0.1244459760 | -0.00067497240272874 | 0.28068610011396 | |
|
Seychellisk rupee | SCR | Rs | ▾ 9% | ▾ 7,3% | 15,059 | 0,066 | 15.0587785611 | 0.0664064483 | -8.98478438799 | -7.3379232434627 |
|
Sudansk pund | SDG | LS | 601,00 | 0,002 | 600.9980463773 | 0.0016638989 | 0.00013013911016571 | 0.00036335828532824 | ||
|
Svensk krone | SEK | kr | ▴ 1,2% | 9,164 | 0,109 | 9.1643591268 | 0.1091183776 | 0.00035219010729107 | 1.1650248669845 | |
|
Singapore dollar | SGD | $ | ▴ 0,2% | ▴ 0,3% | 1,270 | 0,787 | 1.2701010787 | 0.7873389108 | 0.17882267071034 | 0.31521450715482 |
|
Sierra Leonsk leone | SLE | Le | ▴ 0,2% | 24,625 | 0,041 | 24.6249893825 | 0.0406091546 | 0.20231469027207 | 0.00031269078205581 | |
|
Somalisk shilling | SOS | Sh | ▾ 0,2% | ▾ 0,2% | 572,51 | 0,002 | 572.5065828591 | 0.0017467048 | -0.19179622575193 | -0.17620114091993 |
|
Surinamsk dollar | SRD | $ | ▾ 0,5% | ▾ 0,7% | 37,706 | 0,027 | 37.7059373142 | 0.0265210222 | -0.54309156478029 | -0.68862955442226 |
|
Sao Tomeansk dobra | STN | Db | ▾ 0,2% | ▴ 2,1% | 20,808 | 0,048 | 20.8076106345 | 0.0480593384 | -0.19187848902855 | 2.0898285473191 |
|
Salvadoransk colón | SVC | ₡ | ▾ 0,2% | ▾ 0,2% | 8,765 | 0,114 | 8.7647158753 | 0.1140938296 | -0.19187208609647 | -0.20290029193197 |
|
Syrisk pund | SYP | LS | ▾ 0,1% | 110,60 | 0,009 | 110.5962796229 | 0.0090418955 | -0.05899476092181 | -0.043890468675796 | |
|
Swazilandsk lilangeni | SZL | E | ▾ 0,2% | ▴ 0,1% | 16,413 | 0,061 | 16.4134035505 | 0.0609258157 | -0.19189140065242 | 0.13201032675508 |
|
Thailandsk baht | THB | ฿ | ▴ 0,2% | ▴ 0,3% | 32,023 | 0,031 | 32.0229338316 | 0.0312276197 | 0.1867631629764 | 0.25230950418265 |
|
Tadsjikisk somoni | TJS | SM | ▾ 0,2% | ▴ 0,6% | 9,446 | 0,106 | 9.4459356154 | 0.1058656380 | -0.19165299690079 | 0.57641825543945 |
|
Turkmensk manat | TMT | m | 3,505 | 0,285 | 3.5049859849 | 0.2853078455 | 0.00023253072548157 | 0.00031105142209614 | ||
|
Tunesisk dinar | TND | DT | ▾ 0,2% | ▾ 0,7% | 2,907 | 0,344 | 2.9072029219 | 0.3439732371 | -0.19185132779345 | -0.7013275072619 |
|
Tongansk paʻanga | TOP | T$ | ▾ 2,3% | 2,408 | 0,415 | 2.4077550327 | 0.4153246433 | 6.5720360926974E-5 | -2.3121561051886 | |
|
Tyrkisk lira | TRY | ₺ | ▴ 0,1% | ▾ 0,4% | 44,827 | 0,022 | 44.8273167417 | 0.0223078264 | 0.08330964712421 | -0.36469170012198 |
|
Trinidad og Tobago dollar | TTD | $ | ▾ 0,2% | ▾ 0,3% | 6,804 | 0,147 | 6.8036609191 | 0.1469796940 | -0.19184699492188 | -0.28939812953366 |
|
Taiwansk dollar | TWD | $ | ▴ 0,3% | ▴ 0,8% | 31,480 | 0,032 | 31.4802514227 | 0.0317659471 | 0.25376042981325 | 0.82724921080961 |
|
Tanzanisk shilling | TZS | Sh | ▴ 0,2% | ▴ 0,2% | 2599,4 | 0,000 | 2599.4224072029 | 0.0003847008 | 0.2122776601883 | 0.21501899983825 |
|
Ukrainsk hryvnia | UAH | ₴ | ▾ 0,2% | ▾ 1,5% | 44,099 | 0,023 | 44.0989552366 | 0.0226762742 | -0.19177523002851 | -1.5420896519593 |
|
Ugandisk shilling | UGX | Sh | ▾ 0,2% | ▾ 0,3% | 3709,7 | 0,000 | 3709.7001613862 | 0.0002695636 | -0.1919360740977 | -0.29400005307053 |
|
Uruguayansk peso | UYU | $ | ▾ 0,2% | ▴ 1,2% | 39,849 | 0,025 | 39.8487216512 | 0.0250949079 | -0.19192669409638 | 1.2082573205617 |
|
Usbekisk sum | UZS | сўм | ▾ 0,2% | ▴ 0,1% | 12156 | 0,000 | 12155.8651150939 | 0.0000822648 | -0.19173889849339 | 0.075509375883936 |
|
Venezuelansk bolivar | VES | Bs.S | ▾ 0,8% | 479,66 | 0,002 | 479.6551431241 | 0.0020848312 | 0.00040891348709585 | -0.80535947914983 | |
|
Vietnamesisk dong | VND | ₫ | 26335 | 0,000 | 26334.9188821881 | 0.0000379724 | 7.5107331766078E-5 | 0.0041839816290294 | ||
|
Vanuatisk vatu | VUV | VT | ▴ 0,6% | ▴ 1,5% | 117,48 | 0,009 | 117.4755797163 | 0.0085124075 | 0.63476678215222 | 1.4610560461393 |
|
Samoansk tala | WST | T | ▴ 0,1% | ▴ 1,1% | 2,715 | 0,368 | 2.7152467510 | 0.3682906534 | 0.051479192039225 | 1.086539194832 |
|
CFA-franc | XAF | F.CFA | ▾ 0,2% | ▴ 0,5% | 557,10 | 0,002 | 557.0975961947 | 0.0017950176 | -0.19176559365777 | 0.47779567535135 |
|
Østcaribisk dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025397095 | 0.3700223151 | 0.00027301942001329 | 0.00043017372564402 | ||
|
CFA-franc | XOF | F.CFA | ▾ 0,2% | ▴ 0,6% | 557,10 | 0,002 | 557.0975961947 | 0.0017950176 | -0.19176559365777 | 0.61003254822737 |
|
CFP-franc | XPF | ₣ | ▾ 0,2% | ▴ 0,4% | 101,36 | 0,010 | 101.3607406778 | 0.0098657527 | -0.17636385219353 | 0.38883298940943 |
|
Yemenitisk rial | YER | Rl | 238,60 | 0,004 | 238.6027350718 | 0.0041910668 | 0.019757074833147 | -0.01183037473316 | ||
|
Sydafrikansk rand | ZAR | R | ▴ 0,5% | ▴ 0,6% | 16,316 | 0,061 | 16.3161471163 | 0.0612889791 | 0.4634846945692 | 0.62410511044214 |
|
Zambisk kwacha | ZMW | K | ▾ 0,2% | ▾ 0,2% | 19,057 | 0,052 | 19.0572496390 | 0.0524734691 | -0.19196614528483 | -0.21742056986397 |
|
Cardano | ADA | ADA | ▾ 2,6% | ▾ 1,8% | 3,977 | 0,251 | 3.9766329738 | 0.2514690208 | -2.5827002536914 | -1.7788273428211 |
|
Avalanche | AVA | AVA | ▾ 2,4% | ▾ 0,4% | 0,106 | 9,407 | 0.1063076531 | 9.4066604877 | -2.4288332351133 | -0.36142460976625 |
|
Binance Coin | BNB | BNB | ▴ 0,2% | ▴ 4,1% | 0,002 | 634,08 | 0.0015770832 | 634.0819733937 | 0.17249832041274 | 4.141379526896 |
|
Dogecoin | DOG | Ð | ▾ 3,1% | ▴ 1,8% | 10,420 | 0,096 | 10.4204535802 | 0.0959651125 | -3.1407442866112 | 1.8190113599702 |
|
Ethereum | ETH | Ξ | ▴ 0,1% | ▴ 4,4% | 0,000 | 2357,3 | 0.0004242062 | 2357.3439483559 | 0.12786298444625 | 4.4052384045802 |
|
Litecoin | LTC | Ł | ▾ 0,6% | ▴ 1,4% | 0,018 | 55,945 | 0.0178746284 | 55.9452190194 | -0.57617301249889 | 1.3568557664159 |
|
Solana | SOL | SOL | ▾ 1,5% | ▴ 1,8% | 0,012 | 86,779 | 0.0115235709 | 86.7786565635 | -1.5058431892464 | 1.7857469868947 |
|
Tron | TRX | TRX | ▴ 1,3% | ▴ 2,9% | 3,050 | 0,328 | 3.0501316572 | 0.3278547002 | 1.2640489490361 | 2.9024680820249 |
|
USD Coin | USC | USC | ▴ 0,1% | 1,000 | 1,000 | 0.9999490359 | 1.0000509667 | 0.14623044948716 | 0.045330973572537 | |
|
Tether | UST | UST | ▴ 0,1% | 1,000 | 1,000 | 0.9996602395 | 1.0003398759 | 0.1463233444932 | 0.041809124058096 | |
|
Ripple | XRP | XRP | ▾ 1% | ▴ 5,3% | 0,696 | 1,436 | 0.6962303576 | 1.4363062298 | -0.99603598334107 | 5.3068847926874 |
|
Guld | XAU | ozt | ▴ 1% | ▴ 2% | 0,000 | 4844,9 | 0.0002064045 | 4844.8559670782 | 1.0431483429284 | 2.00826618779 |
|
Sølv | XAG | ozt | ▴ 1,5% | ▴ 5,7% | 0,012 | 80,809 | 0.0123749257 | 80.8085661336 | 1.543819634045 | 5.7050089821306 |
|
Platin | XPT | ozt | ▴ 1,1% | ▴ 2,6% | 0,000 | 2106,3 | 0.0004747583 | 2106.3347485298 | 1.1355156314592 | 2.6461038041989 |
|
Aluminium | ALU | oz | ▾ 2,5% | ▴ 1,5% | 9,924 | 0,101 | 9.9239785951 | 0.1007660376 | -2.4595368323121 | 1.4515817403621 |
|
Tin | TIN | oz | ▴ 0,1% | ▴ 4,9% | 0,704 | 1,421 | 0.7036150514 | 1.4212316778 | 0.09608028351566 | 4.8648305031926 |
|
Kobolt | XCO | oz | ▴ 0,1% | 0,568 | 1,760 | 0.5681610465 | 1.7600643448 | 0.096177461372098 | 0.021211306632419 | |
|
Kobber | XCU | oz | ▴ 0,5% | ▴ 3,6% | 2,625 | 0,381 | 2.6245561879 | 0.3810168000 | 0.5203905193938 | 3.5889808572306 |
|
Litium | XLI | oz | ▴ 0,2% | ▴ 8,4% | 1,418 | 0,705 | 1.4178034486 | 0.7053163829 | 0.20440436858041 | 8.4305926235994 |
|
Nikkel | XNI | oz | ▾ 3% | ▴ 4,2% | 1,961 | 0,510 | 1.9611059203 | 0.5099163638 | -3.040673370487 | 4.1599486111142 |
|
Palladium | XPD | ozt | ▴ 0,4% | ▴ 2,2% | 0,001 | 1560,9 | 0.0006406523 | 1560.9089944845 | 0.35025527411724 | 2.1547899651283 |
|
Rhodium | XRH | oz | ▴ 1,1% | ▾ 1% | 0,000 | 9211,0 | 0.0001085662 | 9210.9689786019 | 1.0828582112311 | -0.97280637045354 |
|
Uran | XUR | oz | ▴ 0,1% | ▴ 0,6% | 0,188 | 5,316 | 0.1881279198 | 5.3155321176 | 0.096050686187647 | 0.5524600099552 |
|
Zink | ZNC | oz | ▾ 0,1% | ▴ 2,9% | 10,289 | 0,097 | 10.2889662788 | 0.0971914936 | -0.093877379974978 | 2.8629684912008 |
|
Kakao | XCC | kg | ▾ 6,2% | ▴ 1,9% | 0,303 | 3,302 | 0.3028098191 | 3.3024028185 | -6.2046957331437 | 1.856734561786 |
|
Kaffe | XCF | lb | ▾ 2,5% | ▾ 6% | 0,353 | 2,837 | 0.3525040347 | 2.8368469626 | -2.5418528720326 | -6.0071880845417 |
|
Bomuld | XCT | lb | ▴ 1,9% | ▴ 8,3% | 1,252 | 0,799 | 1.2521107619 | 0.7986513897 | 1.9372661729071 | 8.3024256530318 |
|
Majs | XMA | bu | ▾ 0,2% | ▴ 1,7% | 0,223 | 4,482 | 0.2230935191 | 4.4824251470 | -0.16532367737807 | 1.738732704706 |
|
Ris | XRI | cwt | ▴ 3,4% | ▴ 3,2% | 0,090 | 11,135 | 0.0898046377 | 11.1352823782 | 3.3521139841844 | 3.1507202330404 |
|
Gummi | XRU | kg | ▾ 0,1% | ▾ 1,1% | 0,491 | 2,035 | 0.4914083071 | 2.0349676338 | -0.10416455449579 | -1.0868160821928 |
|
Sojabønne | XSO | bu | ▴ 0,2% | ▾ 0,7% | 0,086 | 11,663 | 0.0857411025 | 11.6630177427 | 0.21833533768638 | -0.68839757277716 |
|
Sukker | XSU | kg | ▾ 2,4% | ▾ 1,9% | 7,404 | 0,135 | 7.4038817634 | 0.1350642855 | -2.4224345773807 | -1.8847102744399 |
|
Te | XTE | kg | ▾ 0,1% | 0,568 | 1,759 | 0.5684286078 | 1.7592358763 | -0.055024915080839 | 0.047720798734456 | |
|
Hvede | XWH | bu | ▾ 1,9% | ▴ 3,4% | 0,169 | 5,900 | 0.1694827147 | 5.9003067177 | -1.8741125894579 | 3.4439296758345 |
