▼
從 USD 到 EUR
| $ 1 | = | € 0.866 | $ 100 | = | € 86.632 | |
| $ 5 | = | € 4.332 | $ 500 | = | € 433.16 | |
| $ 10 | = | € 8.663 | $ 1000 | = | € 866.32 | |
從 EUR 到 USD
| € 1 | = | $ 1.154 | € 100 | = | $ 115.43 | |
| € 5 | = | $ 5.772 | € 500 | = | $ 577.16 | |
| € 10 | = | $ 11.543 | € 1000 | = | $ 1154.3 | |
匯率
2026/08/11 00:50
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
▾ 0.1% | ▴ 0.3% |
0.866 |
1.154 | 0.8663184067 | 1.1543100000 | -0.1116303219107 | 0.28147723422554 |
|
英鎊 | GBP | £ |
▴ 0.1% | ▴ 0.6% |
0.740 |
1.351 | 0.7403487798 | 1.3507147270 | 0.13396438146133 | 0.56746055128197 |
|
日圓 | JPY | ¥ |
▾ 0.9% | ▾ 1.3% |
159.29 |
0.006 | 159.2882327971 | 0.0062779276 | -0.87944039167673 | -1.3356155358334 |
|
比特幣 | BTC | ₿ |
▾ 2.6% | ▾ 6.5% |
0.990 |
1.010 | 0.9902885707 | 1.0098066661 | -2.6327291658465 | -6.4684900805426 |
|
人民幣元 | CNY | ¥ |
| ▴ 0.1% |
6.748 |
0.148 | 6.7475894690 | 0.1482010731 | 0.00019996280767266 | 0.074084426844826 |
|
瑞士法郎 | CHF | Fr |
▾ 0.2% | |
0.810 |
1.234 | 0.8102390172 | 1.2342037087 | -0.23634903571283 | -0.030957742188993 |
|
加拿大元 | CAD | $ |
| ▴ 0.7% |
1.394 |
0.717 | 1.3940189377 | 0.7173503695 | 0.028621262125455 | 0.74478957726224 |
|
澳大利亞元 | AUD | $ |
▾ 0.2% | ▴ 0.8% |
1.417 |
0.705 | 1.4174355243 | 0.7054994622 | -0.1593256587743 | 0.78317693198947 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724883264 | 0.2722949431 | 0.00052934066779949 | 0.012307143800474 |
|
阿富汗尼 | AFN | ؋ |
▴ 1.5% | ▾ 0.8% |
65.504 |
0.015 | 65.5043272604 | 0.0152661670 | 1.4980134874669 | -0.77867986469706 |
|
阿爾巴尼亞列克 | ALL | L |
| ▴ 0.6% |
80.629 |
0.012 | 80.6286006359 | 0.0124025469 | 0.0014891790755987 | 0.61025057766837 |
|
亞美尼亞德拉姆 | AMD | ֏ |
▾ 0.2% | |
365.80 |
0.003 | 365.7986156232 | 0.0027337446 | -0.1934032538851 | 0.049320431057949 |
|
荷屬安的列斯盾 | ANG | ƒ |
▾ 0.1% | ▴ 0.3% |
1.769 |
0.565 | 1.7694986615 | 0.5651318205 | -0.1116303219107 | 0.28147723422554 |
|
安哥拉寬扎 | AOA | Kz |
| |
917.00 |
0.001 | 916.9980334572 | 0.0010905149 | 0.00066667060598764 | 0.00010200093041435 |
|
阿根廷比索 | ARS | $ |
▾ 0.4% | ▾ 0.3% |
1498.3 |
0.001 | 1498.3236738831 | 0.0006674125 | -0.37947038313128 | -0.25096636802282 |
|
阿魯巴弗羅林 | AWG | ƒ |
▴ 0.1% | ▴ 0.1% |
1.800 |
0.556 | 1.7999930695 | 0.5555576946 | 0.069966868617419 | 0.13929485520106 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▴ 1.6% | ▴ 0.1% |
1.697 |
0.589 | 1.6972563696 | 0.5891861818 | 1.5507866074366 | 0.13579480148226 |
|
波黑可兌換馬克 | BAM | KM |
▾ 0.1% | ▴ 0.3% |
1.693 |
0.591 | 1.6929161144 | 0.5906967224 | -0.074799228282985 | 0.25434810983082 |
|
巴巴多斯元 | BBD | $ |
▾ 0.3% | |
2.015 |
0.496 | 2.0145628124 | 0.4963856147 | -0.31976614885199 | -0.039923295546071 |
|
孟加拉塔卡 | BDT | ৳ |
▾ 0.1% | ▾ 0.1% |
123.59 |
0.008 | 123.5881175767 | 0.0080913928 | -0.13757302359766 | -0.10484322175925 |
|
保加利亞列弗 | BGN | лв. |
▾ 0.1% | ▴ 0.3% |
1.694 |
0.590 | 1.6942589079 | 0.5902285627 | -0.1116303219107 | 0.28147723422554 |
|
巴林第納爾 | BHD | BD |
▾ 0.3% | |
0.377 |
2.651 | 0.3772192912 | 2.6509778884 | -0.3265930141458 | -0.032068831243617 |
|
布隆迪法郎 | BIF | FBu |
| ▴ 0.3% |
2985.0 |
0.000 | 2984.9953651965 | 0.0003350089 | 0.0028770355493797 | 0.33456010151257 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▾ 0.2% | ▴ 0.2% |
1.280 |
0.781 | 1.2799421299 | 0.7812853227 | -0.18274925986789 | 0.18052598893434 |
|
玻利維亞諾 | BOB | Bs |
▾ 0.4% | ▴ 2.2% |
11.903 |
0.084 | 11.9026951166 | 0.0840145858 | -0.44682585263695 | 2.2227536234515 |
|
巴西雷亞爾 | BRL | R$ |
▾ 0.5% | ▾ 0.1% |
5.108 |
0.196 | 5.1079779262 | 0.1957721851 | -0.48478307110336 | -0.12175749845265 |
|
巴哈馬元 | BSD | $ |
▾ 0.3% | |
1.000 |
1.000 | 1.0001819269 | 0.9998181062 | -0.31733270441297 | -0.037417495756654 |
|
博茨瓦納普拉 | BWP | P |
▾ 0.1% | ▴ 0.9% |
13.474 |
0.074 | 13.4744566018 | 0.0742144956 | -0.12513375564098 | 0.91395597591228 |
|
白俄羅斯盧布 | BYN | Br |
▾ 0.2% | ▾ 1.7% |
2.974 |
0.336 | 2.9736379309 | 0.3362884195 | -0.16205631957304 | -1.7478132720716 |
|
伯利茲元 | BZD | $ |
▾ 0.3% | |
2.012 |
0.497 | 2.0116259930 | 0.4971102996 | -0.32050309940076 | -0.037360089614677 |
|
剛果法郎 | CDF | FC |
▾ 0.4% | ▾ 0.4% |
2270.5 |
0.000 | 2270.4905961137 | 0.0004404334 | -0.35297296727087 | -0.37681420376102 |
|
智利比索 | CLP | $ |
▾ 0.2% | ▴ 1% |
915.49 |
0.001 | 915.4906394296 | 0.0010923105 | -0.23764531106203 | 1.0477319763658 |
|
哥倫比亞比索 | COP | $ |
| ▴ 3.1% |
3144.0 |
0.000 | 3144.0081087403 | 0.0003180653 | -0.036737979652686 | 3.0894504319406 |
|
哥斯達黎加科朗 | CRC | ₡ |
▾ 0.2% | |
454.08 |
0.002 | 454.0825254914 | 0.0022022429 | -0.18819342155157 | 0.01960949942926 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999870052 | 0.0377358676 | 4.8982150898005E-5 | -0.00046039854742297 |
|
佛得角埃斯庫多 | CVE | Esc |
▾ 0.1% | ▴ 0.8% |
95.444 |
0.010 | 95.4440314993 | 0.0104773445 | -0.074429628707539 | 0.83928931112779 |
|
捷克克朗 | CZK | Kč |
▾ 0.1% | ▴ 0.1% |
21.006 |
0.048 | 21.0064887249 | 0.0476043385 | -0.064638228124378 | 0.10506958796625 |
|
吉布提法郎 | DJF | Fdj |
▾ 0.1% | |
177.72 |
0.006 | 177.7200232173 | 0.0056268280 | -0.097495908513224 | -9.1730617444108E-5 |
|
丹麥克朗 | DKK | kr |
▾ 0.1% | ▴ 0.3% |
6.476 |
0.154 | 6.4762585441 | 0.1544101418 | -0.11015889173407 | 0.27799913621006 |
|
多米尼加比索 | DOP | $ |
▾ 0.2% | ▾ 0.1% |
58.314 |
0.017 | 58.3140577488 | 0.0171485237 | -0.1925127732437 | -0.11077028439877 |
|
阿爾及利亞第納爾 | DZD | DA |
▾ 0.3% | ▴ 0.2% |
132.77 |
0.008 | 132.7667610954 | 0.0075320057 | -0.34577640813925 | 0.16257893799893 |
|
埃及鎊 | EGP | LE |
▾ 0.6% | ▴ 0.5% |
49.879 |
0.020 | 49.8794084778 | 0.0200483532 | -0.60417667485106 | 0.49171128208888 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999566841 | 0.0666668592 | 0.00028845044421813 | -8.1511999822093E-7 |
|
埃塞俄比亞比爾 | ETB | Br |
▾ 0.5% | ▾ 1.2% |
161.73 |
0.006 | 161.7321170223 | 0.0061830638 | -0.50149072499946 | -1.1810386626864 |
|
斐濟元 | FJD | $ |
▾ 0.1% | ▴ 0.3% |
2.211 |
0.452 | 2.2114943126 | 0.4521829400 | -0.13278845544986 | 0.26658911063843 |
|
格魯吉亞拉里 | GEL | ₾ |
| |
2.610 |
0.383 | 2.6104079493 | 0.3830818858 | -0.035358236167609 | -0.028786090119487 |
|
加納塞地 | GHS | ₵ |
▾ 0.4% | ▾ 0.3% |
11.743 |
0.085 | 11.7425994750 | 0.0851600195 | -0.36309845202327 | -0.28387176862346 |
|
岡比亞達拉西 | GMD | D |
| ▴ 0.7% |
73.498 |
0.014 | 73.4980204624 | 0.0136058086 | 0.0055125688697361 | 0.68040044679009 |
|
幾內亞法郎 | GNF | FG |
▾ 0.3% | ▾ 0.4% |
8783.9 |
0.000 | 8783.9488525613 | 0.0001138440 | -0.31125084527222 | -0.38970368676178 |
|
危地馬拉格查爾 | GTQ | Q |
▾ 0.3% | |
7.632 |
0.131 | 7.6319359617 | 0.1310283531 | -0.32537578166821 | -0.048224257801835 |
|
圭亞那元 | GYD | $ |
▾ 0.4% | |
209.47 |
0.005 | 209.4740580953 | 0.0047738608 | -0.42360397009404 | 0.014427962805614 |
|
港元 | HKD | $ |
| |
7.845 |
0.127 | 7.8454401331 | 0.1274625748 | -0.0047446333418501 | -0.041112344757403 |
|
洪都拉斯倫皮拉 | HNL | L |
▾ 0.3% | ▴ 0.2% |
26.810 |
0.037 | 26.8103888903 | 0.0372989741 | -0.32599953564199 | 0.18509231555435 |
|
海地古德 | HTG | G |
▾ 0.3% | |
130.78 |
0.008 | 130.7811593073 | 0.0076463613 | -0.31939804688729 | -0.044164745677686 |
|
匈牙利福林 | HUF | Ft |
▾ 0.3% | ▴ 0.2% |
315.74 |
0.003 | 315.7384064939 | 0.0031671788 | -0.28451278657148 | 0.1809537430392 |
|
印尼盧比 | IDR | Rp |
| ▴ 1% |
17797 |
0.000 | 17797.0389236860 | 0.0000561891 | 0.022539792182523 | 0.95354948924553 |
|
以色列謝克爾 | ILS | ₪ |
▴ 0.1% | ▴ 1.5% |
2.998 |
0.334 | 2.9981460786 | 0.3335394520 | 0.056832998374423 | 1.4982882360466 |
|
印度盧比 | INR | ₹ |
▾ 0.2% | ▾ 0.1% |
95.404 |
0.010 | 95.4041808526 | 0.0104817209 | -0.20342764070188 | -0.077579376425871 |
|
伊拉克第納爾 | IQD | ID |
▾ 0.3% | |
1310.3 |
0.001 | 1310.3152532682 | 0.0007631751 | -0.32563965086225 | -0.024245956967504 |
|
伊朗里亞爾 | IRR | Rls |
▴ 0.1% | |
1.37e+6 |
0.000 | 1374726.0268038916 | 0.0000007274 | 0.060112077072689 | 0.037636425634256 |
|
冰島克朗 | ISK | kr |
▴ 0.1% | ▴ 0.1% |
123.19 |
0.008 | 123.1904774281 | 0.0081175105 | 0.12129982710849 | 0.12934741678133 |
|
牙買加元 | JMD | $ |
▾ 0.3% | ▾ 0.3% |
158.84 |
0.006 | 158.8420788176 | 0.0062955610 | -0.31931123658116 | -0.2928318943824 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090019146 | 1.4104334268 | 0.003095045088422 | 0.0021092919419681 |
|
肯尼亞先令 | KES | Sh |
▾ 0.3% | |
129.38 |
0.008 | 129.3794561253 | 0.0077292024 | -0.28266909740721 | -0.0079535072140824 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4496452426 | 0.0114351522 | 0.00018776095342883 | 0.00033558055629129 |
|
柬埔寨瑞爾 | KHR | ៛ |
▾ 0.1% | ▾ 0.4% |
4055.3 |
0.000 | 4055.2711143454 | 0.0002465926 | -0.138554664508 | -0.4417181662431 |
|
科摩羅法郎 | KMF | CF |
| ▴ 0.5% |
426.00 |
0.002 | 425.9990817025 | 0.0023474229 | 0.00029648486422412 | 0.46862569654313 |
|
朝鮮圓 | KPW | ₩ |
▾ 0.1% | ▴ 0.3% |
889.56 |
0.001 | 889.5617295181 | 0.0011241491 | -0.1116303219107 | 0.28147723422554 |
|
韓元 | KRW | ₩ |
▾ 0.7% | ▴ 0.8% |
1418.0 |
0.001 | 1418.0159575851 | 0.0007052107 | -0.72013837081261 | 0.79204414584277 |
|
科威特第納爾 | KWD | KD |
▾ 0.1% | ▴ 0.2% |
0.309 |
3.236 | 0.3090400326 | 3.2358267363 | -0.1228446044209 | 0.15207990020359 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▴ 0.2% | ▴ 1.7% |
466.32 |
0.002 | 466.3149413936 | 0.0021444734 | 0.20541610909466 | 1.6838599660143 |
|
老撾基普 | LAK | ₭ |
▾ 0.3% | |
22589 |
0.000 | 22589.0791901656 | 0.0000442692 | -0.34650656020052 | 0.048142235128892 |
|
黎巴嫩鎊 | LBP | LL |
▾ 0.3% | |
89570 |
0.000 | 89569.5263837271 | 0.0000111645 | -0.32098336286054 | -0.022176309692659 |
|
斯里蘭卡盧比 | LKR | Rs |
▾ 0.2% | ▴ 0.1% |
335.22 |
0.003 | 335.2227737783 | 0.0029830909 | -0.23945825619576 | 0.14069303518152 |
|
利比里亞元 | LRD | $ |
▾ 0.3% | ▴ 0.4% |
180.54 |
0.006 | 180.5355580390 | 0.0055390750 | -0.31984243860565 | 0.39459615288536 |
|
萊索托洛蒂 | LSL | L |
▴ 0.1% | ▴ 2.1% |
16.184 |
0.062 | 16.1840406823 | 0.0617892663 | 0.083370185624872 | 2.0968113944627 |
|
利比亞第納爾 | LYD | LD |
▾ 0.5% | ▾ 0.1% |
6.374 |
0.157 | 6.3741715830 | 0.1568831317 | -0.5107559298097 | -0.14505541701953 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.4% | ▴ 0.1% |
9.327 |
0.107 | 9.3273037572 | 0.1072121190 | -0.37704040376876 | 0.079520957294149 |
|
摩爾多瓦列伊 | MDL | Leu |
▾ 0.3% | ▴ 0.4% |
17.384 |
0.058 | 17.3835451482 | 0.0575256653 | -0.26386011402969 | 0.42281014289662 |
|
馬達加斯加阿里亞里 | MGA | Ar |
▾ 0.7% | ▴ 0.3% |
4283.7 |
0.000 | 4283.7452677357 | 0.0002334406 | -0.68315535816492 | 0.26246363545696 |
|
北馬其頓第納爾 | MKD | DEN |
▾ 0.1% | ▴ 0.2% |
53.298 |
0.019 | 53.2983340697 | 0.0187623125 | -0.14740221430884 | 0.15974829268148 |
|
緬甸緬元 | MMK | K |
| |
2099.5 |
0.000 | 2099.5486481101 | 0.0004762928 | 6.5141027824525E-5 | 0.0059142126314808 |
|
蒙古圖格里克 | MNT | ₮ |
| |
3594.3 |
0.000 | 3594.2511110534 | 0.0002782221 | 0.044553122644175 | -0.020476885187761 |
|
澳門元 | MOP | $ |
▾ 0.3% | ▾ 0.1% |
8.083 |
0.124 | 8.0828027133 | 0.1237194616 | -0.32408365306721 | -0.081677999577147 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.1% | ▾ 0.1% |
40.118 |
0.025 | 40.1178193033 | 0.0249265792 | -0.093062625384581 | -0.070014329543522 |
|
毛里裘斯盧比 | MUR | Rs |
▴ 0.1% | ▾ 0.5% |
47.000 |
0.021 | 46.9997660940 | 0.0212767016 | 0.1496098057495 | -0.49254590288076 |
|
馬爾地夫盧菲亞 | MVR | Rf |
| |
15.450 |
0.065 | 15.4498358327 | 0.0647256068 | 0.0015089570224283 | 0.00032405635116528 |
|
馬拉維克瓦查 | MWK | K |
▾ 0.3% | ▴ 0.2% |
1734.4 |
0.001 | 1734.3607869636 | 0.0005765813 | -0.31885308638251 | 0.15193837256705 |
|
墨西哥比索 | MXN | $ |
| ▴ 1.1% |
17.140 |
0.058 | 17.1401096759 | 0.0583426839 | -5.416992480177E-5 | 1.0881593092385 |
|
馬來西亞令吉 | MYR | RM |
| ▴ 0.1% |
4.090 |
0.244 | 4.0904003257 | 0.2444748485 | -0.007113900772983 | 0.13427648761656 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.905 |
0.016 | 63.9049302181 | 0.0156482449 | 0.00021998825048312 | -0.013291036852489 |
|
納米比亞元 | NAD | $ |
▴ 0.1% | ▴ 2.1% |
16.184 |
0.062 | 16.1839540505 | 0.0617895971 | 0.083904433590721 | 2.0978529969615 |
|
奈及利亞奈拉 | NGN | ₦ |
▴ 0.2% | ▴ 0.2% |
1361.9 |
0.001 | 1361.8611984649 | 0.0007342892 | 0.21932965222117 | 0.16556769461569 |
|
尼加拉瓜科多巴 | NIO | C$ |
▾ 0.3% | ▾ 0.7% |
36.805 |
0.027 | 36.8047578207 | 0.0271704002 | -0.3102156959328 | -0.67067967324867 |
|
挪威克朗 | NOK | kr |
| ▴ 0.7% |
9.493 |
0.105 | 9.4932903639 | 0.1053375554 | 0.00595132441465 | 0.68320776574593 |
|
尼泊爾盧比 | NPR | रु |
▾ 0.4% | |
152.44 |
0.007 | 152.4347878819 | 0.0065601823 | -0.41718096864056 | 0.0027939415453896 |
|
紐西蘭元 | NZD | $ |
▾ 0.2% | ▴ 0.2% |
1.700 |
0.588 | 1.6998120089 | 0.5883003501 | -0.15037914287585 | 0.22130170526734 |
|
阿曼里亞爾 | OMR | RO |
▾ 0.5% | |
0.384 |
2.601 | 0.3844842373 | 2.6008868580 | -0.46754566199752 | 0.024177861096268 |
|
巴拿馬巴波亞 | PAB | B/. |
▾ 0.3% | |
1.000 |
1.000 | 1.0001905900 | 0.9998094463 | -0.31820064695518 | -0.039158127770913 |
|
秘魯索爾 | PEN | S/ |
▾ 0.1% | ▴ 0.5% |
3.379 |
0.296 | 3.3785811437 | 0.2959822356 | -0.062422894664643 | 0.46984308370178 |
|
巴布亞新幾內亞基納 | PGK | K |
▾ 0.4% | ▾ 0.1% |
4.422 |
0.226 | 4.4222435914 | 0.2261295606 | -0.36813223290884 | -0.057793667495981 |
|
菲律賓比索 | PHP | ₱ |
▾ 0.3% | |
60.895 |
0.016 | 60.8949069141 | 0.0164217346 | -0.31234079135652 | 0.032750816171187 |
|
巴基斯坦盧比 | PKR | Rs |
▾ 0.3% | ▴ 0.1% |
277.68 |
0.004 | 277.6827715258 | 0.0036012317 | -0.31952922989432 | 0.051017095699306 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.2% | ▴ 0.5% |
3.727 |
0.268 | 3.7267545114 | 0.2683299898 | -0.19864571712112 | 0.52936014259467 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.4% | ▴ 0.2% |
5953.5 |
0.000 | 5953.5046911142 | 0.0001679683 | -0.42458875711852 | 0.17557650996365 |
|
卡塔爾里亞爾 | QAR | QR |
| |
3.646 |
0.274 | 3.6462128891 | 0.2742571623 | -0.044199118358667 | -0.013053922690922 |
|
羅馬尼亞列伊 | RON | Leu |
▾ 0.1% | ▴ 0.3% |
4.543 |
0.220 | 4.5426965027 | 0.2201335703 | -0.14062600308029 | 0.3276067399536 |
|
塞爾維亞第納爾 | RSD | DIN |
▾ 0.2% | ▴ 0.2% |
101.70 |
0.010 | 101.6979840771 | 0.0098330366 | -0.20286186244478 | 0.23971895500752 |
|
俄羅斯盧布 | RUB | ₽ |
▾ 1.1% | ▾ 2.6% |
82.500 |
0.012 | 82.4999350261 | 0.0121212217 | -1.0554495461854 | -2.5972317490059 |
|
盧旺達法郎 | RWF | FRw |
▾ 0.2% | ▾ 0.1% |
1469.3 |
0.001 | 1469.3193336279 | 0.0006805872 | -0.22082640265677 | -0.09076497768621 |
|
沙特里亞爾 | SAR | Rl |
| ▾ 0.1% |
3.745 |
0.267 | 3.7448519029 | 0.2670332568 | -0.0023280769396526 | -0.06254189342367 |
|
所羅門群島元 | SBD | $ |
| ▴ 0.1% |
8.066 |
0.124 | 8.0656842616 | 0.1239820414 | 0.00027078454769741 | 0.067601234944567 |
|
塞舌爾盧比 | SCR | Rs |
▴ 3.6% | ▾ 3.5% |
13.927 |
0.072 | 13.9269347056 | 0.0718033093 | 3.6099071629672 | -3.5492004811895 |
|
蘇丹鎊 | SDG | LS |
| ▾ 0.1% |
600.52 |
0.002 | 600.5163257704 | 0.0016652337 | -0.0012474113756189 | -0.086732496183547 |
|
瑞典克朗 | SEK | kr |
▾ 0.2% | ▴ 0.7% |
9.497 |
0.105 | 9.4972754286 | 0.1052933557 | -0.23858371448894 | 0.67308537167909 |
|
新加坡元 | SGD | $ |
▾ 0.2% | ▴ 0.1% |
1.281 |
0.781 | 1.2805052369 | 0.7809417495 | -0.15359366490012 | 0.13987927757213 |
|
塞拉利昂利昂 | SLE | Le |
| ▾ 0.6% |
24.595 |
0.041 | 24.5945196698 | 0.0406594645 | 0.016069671053481 | -0.59260826270629 |
|
索馬里先令 | SOS | Sh |
▾ 0.3% | |
571.63 |
0.002 | 571.6280721817 | 0.0017493892 | -0.31634172135912 | -0.039325045143076 |
|
蘇里南元 | SRD | $ |
▴ 0.3% | ▴ 0.1% |
37.750 |
0.026 | 37.7504309934 | 0.0264897638 | 0.30634465900735 | 0.14704762937965 |
|
聖多美和普林西比多布拉 | STN | Db |
▾ 0.1% | ▴ 1.8% |
21.207 |
0.047 | 21.2066949086 | 0.0471549199 | -0.073653157212311 | 1.8255386910087 |
|
薩爾瓦多科朗 | SVC | ₡ |
▾ 0.3% | |
8.752 |
0.114 | 8.7518950715 | 0.1142609677 | -0.32192274741558 | -0.041266785079508 |
|
敘利亞鎊 | SYP | LS |
▾ 0.3% | ▴ 0.1% |
122.15 |
0.008 | 122.1543606137 | 0.0081863635 | -0.2778589217544 | 0.091761665469635 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▴ 0.1% | ▴ 2.1% |
16.181 |
0.062 | 16.1810951997 | 0.0618005140 | 0.08127235574945 | 2.1151968627515 |
|
泰銖 | THB | ฿ |
▴ 0.1% | ▴ 1.1% |
33.010 |
0.030 | 33.0098500403 | 0.0302939880 | 0.12087666900896 | 1.1117177697437 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.4% | |
9.237 |
0.108 | 9.2369467474 | 0.1082608818 | -0.4277555300735 | -0.03936731141719 |
|
土庫曼馬納特 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5099929828 | 0.2849008545 | 0.00029820161895756 | -0.28669189103228 |
|
突尼斯第納爾 | TND | DT |
▾ 0.1% | ▴ 0.3% |
2.932 |
0.341 | 2.9320113314 | 0.3410628019 | -0.10158538559264 | 0.28915883767162 |
|
湯加潘加 | TOP | T$ |
▾ 0.1% | ▴ 0.5% |
2.353 |
0.425 | 2.3530940562 | 0.4249723879 | -0.1153120714781 | 0.48282346155571 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.3% |
47.703 |
0.021 | 47.7026102174 | 0.0209632134 | -0.013476734224712 | -0.33357566470918 |
|
特立尼達和多巴哥元 | TTD | $ |
▾ 0.4% | ▾ 0.1% |
6.784 |
0.147 | 6.7844339909 | 0.1473962310 | -0.39385792233583 | -0.071684951279438 |
|
新台幣 | TWD | $ |
| ▴ 0.5% |
32.246 |
0.031 | 32.2461903648 | 0.0310114153 | 0.013675563977771 | 0.50316452379686 |
|
坦桑尼亞先令 | TZS | Sh |
▾ 0.4% | |
2650.0 |
0.000 | 2649.9900373383 | 0.0003773599 | -0.39225385691487 | -0.037953955245687 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▾ 0.5% | |
44.867 |
0.022 | 44.8668035450 | 0.0222881935 | -0.47615037051337 | -0.039883055405508 |
|
烏干達先令 | UGX | Sh |
▾ 0.3% | ▴ 0.4% |
3725.5 |
0.000 | 3725.5156760316 | 0.0002684192 | -0.30827707537531 | 0.43355701225872 |
|
烏拉圭比索 | UYU | $ |
▾ 0.4% | ▾ 0.2% |
40.293 |
0.025 | 40.2933354125 | 0.0248180000 | -0.39840422332948 | -0.20528217526812 |
|
烏茲別克索姆 | UZS | сўм |
▾ 0.1% | ▴ 0.7% |
11935 |
0.000 | 11934.6622657692 | 0.0000837896 | -0.088407418322027 | 0.66184009750462 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
| ▾ 1.1% |
755.76 |
0.001 | 755.7614505635 | 0.0013231688 | 0.00023649131637733 | -1.0610705048065 |
|
越南盾 | VND | ₫ |
▴ 0.2% | ▴ 0.5% |
26155 |
0.000 | 26154.9323838484 | 0.0000382337 | 0.18920846020409 | 0.50356652601847 |
|
瓦努阿圖瓦圖 | VUV | VT |
▾ 0.7% | ▾ 0.3% |
119.37 |
0.008 | 119.3665479810 | 0.0083775565 | -0.68168250978706 | -0.26655793927029 |
|
薩摩亞塔拉 | WST | T |
| |
2.734 |
0.366 | 2.7337110482 | 0.3658031088 | 0.00042726429292815 | 0.028266831312831 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▾ 0.1% | ▴ 0.2% |
567.78 |
0.002 | 567.7824847745 | 0.0017612378 | -0.073652510713815 | 0.24973066949382 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025495751 | 0.3700209644 | 0.00011869428169621 | -0.00044290875973407 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▾ 0.1% | ▴ 0.5% |
567.79 |
0.002 | 567.7868163665 | 0.0017612244 | -0.074415117364354 | 0.47761239693549 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.1% | ▴ 0.3% |
103.38 |
0.010 | 103.3795081044 | 0.0096730969 | -0.1116303219107 | 0.28147723422554 |
|
也門里亞爾 | YER | Rl |
| |
238.40 |
0.004 | 238.3969644203 | 0.0041946843 | -0.0016432807799004 | 0.0019755998515559 |
|
南非蘭特 | ZAR | R |
▾ 0.2% | ▴ 2% |
16.189 |
0.062 | 16.1894984883 | 0.0617684359 | -0.16892003653296 | 1.9556941879083 |
|
贊比亞克瓦查 | ZMW | K |
▴ 0.6% | ▴ 0.4% |
18.709 |
0.053 | 18.7087524149 | 0.0534509185 | 0.58272790255554 | 0.43266733612858 |
|
卡爾達諾 | ADA | ADA |
| |
1.001 |
0.999 | 1.0008489920 | 0.9991517281 | -0.026010921765399 | -0.028493939323575 |
|
Avalanche | AVA | AVA |
▾ 1.7% | ▴ 0.8% |
0.000 |
63933 | 0.0000156415 | 63932.6284540102 | -1.7348918167296 | 0.82297359303437 |
|
幣安幣 | BNB | BNB |
▾ 2.4% | ▴ 1% |
0.001 |
1873.3 | 0.0005338219 | 1873.2838252764 | -2.4019727693583 | 1.0135067473873 |
|
狗狗幣 | DOG | Ð |
▾ 0.8% | ▴ 3.6% |
0.013 |
76.138 | 0.0131339935 | 76.1383049595 | -0.83914706476176 | 3.5865560343965 |
|
以太幣 | ETH | Ξ |
▾ 0.4% | ▾ 0.7% |
14.342 |
0.070 | 14.3423343816 | 0.0697236568 | -0.41455964849879 | -0.70856741843531 |
|
萊特幣 | LTC | Ł |
▾ 2.7% | ▾ 0.7% |
5.207 |
0.192 | 5.2067382246 | 0.1920588201 | -2.6858022451242 | -0.70466071419082 |
|
索拉納 | SOL | SOL |
▾ 1% | ▴ 1.6% |
0.002 |
598.81 | 0.0016699760 | 598.8109998081 | -0.99028308922209 | 1.6193760063682 |
|
波場 | TRX | TRX |
▴ 0.3% | ▴ 0.6% |
3.026 |
0.330 | 3.0261368263 | 0.3304543242 | 0.29267158726109 | 0.59055875126497 |
|
美元穩定幣 | USC | USC |
▾ 1.1% | ▴ 2.2% |
0.022 |
45.134 | 0.0221564398 | 45.1336049485 | -1.1342835322676 | 2.1741612089386 |
|
泰達幣 | UST | UST |
▾ 1.2% | ▾ 2.1% |
0.156 |
6.418 | 0.1558125633 | 6.4179677075 | -1.190669976618 | -2.0565427604259 |
|
瑞波幣 | XRP | XRP |
| |
1.000 |
1.000 | 1.0004244960 | 0.9995756841 | -0.01300928621681 | -0.025140674692442 |
|
黃金 | XAU | ozt |
▴ 1% | ▴ 7.7% |
0.000 |
4389.0 | 0.0002278417 | 4389.0114068441 | 1.0161892269615 | 7.6758434314086 |
|
銀 | XAG | ozt |
▴ 3.2% | ▴ 12% |
0.015 |
65.758 | 0.0152073533 | 65.7576620713 | 3.1880997502537 | 11.535268943022 |
|
鉑金 | XPT | ozt |
▴ 0.6% | ▴ 7.1% |
0.001 |
1758.7 | 0.0005685934 | 1758.7261344470 | 0.56677334870261 | 7.0706293606553 |
|
鋁 | ALU | oz |
▴ 1.8% | ▴ 3.1% |
10.608 |
0.094 | 10.6079822578 | 0.0942686343 | 1.7690389303089 | 3.0534321333839 |
|
錫 | TIN | oz |
▾ 0.3% | ▴ 1.2% |
0.631 |
1.585 | 0.6310263274 | 1.5847199341 | -0.29428073342427 | 1.2494998576756 |
|
鈷 | XCO | oz |
▴ 0.1% | |
0.627 |
1.596 | 0.6266548847 | 1.5957746829 | 0.058397804495265 | -0.0064842562975344 |
|
銅 | XCU | oz |
▴ 0.4% | ▴ 1.2% |
2.416 |
0.414 | 2.4155556133 | 0.4139834308 | 0.35599300928085 | 1.2176504706848 |
|
鋰 | XLI | oz |
▴ 1.3% | ▴ 3.2% |
1.647 |
0.607 | 1.6466027324 | 0.6073110292 | 1.3079313099887 | 3.2248013930752 |
|
鎳 | XNI | oz |
▾ 0.3% | ▾ 1.5% |
2.089 |
0.479 | 2.0894040596 | 0.4786053686 | -0.32270422270596 | -1.4616149404212 |
|
鈀 | XPD | ozt |
▴ 0.5% | ▴ 8.6% |
0.001 |
1383.1 | 0.0007230025 | 1383.1211080210 | 0.47550627638973 | 8.5918580140667 |
|
銠 | XRH | oz |
▴ 0.1% | ▴ 4.6% |
0.000 |
7884.0 | 0.0001268385 | 7884.0387675789 | 0.058150122654977 | 4.6311496042025 |
|
鈾 | XUR | oz |
▴ 0.4% | ▴ 0.4% |
0.184 |
5.425 | 0.1843334979 | 5.4249499478 | 0.4036118699726 | 0.4274256407599 |
|
鋅 | ZNC | oz |
▴ 0.6% | ▴ 2.6% |
9.490 |
0.105 | 9.4902582495 | 0.1053712105 | 0.64753079599482 | 2.607701421964 |
|
布倫特原油 | BRN | bbl |
▴ 6.4% | ▴ 4.7% |
0.011 |
87.816 | 0.0113874089 | 87.8162895790 | 6.4242988010859 | 4.7010694508568 |
|
WTI原油 | WTI | bbl |
▴ 5.8% | ▴ 2.7% |
0.012 |
82.284 | 0.0121530611 | 82.2837957287 | 5.774668970982 | 2.7360365956229 |
|
天然氣 | XNG | MMBtu |
▴ 4.5% | ▴ 0.2% |
0.360 |
2.780 | 0.3597395847 | 2.7797886098 | 4.4928438955148 | 0.18771111440739 |
|
航空燃油 | JET | bbl |
▾ 8% | ▾ 8.1% |
0.007 |
146.93 | 0.0068059014 | 146.9313096032 | -7.9960244015429 | -8.0799943406332 |
|
煤炭 | XCL | t |
| ▾ 4.8% |
0.008 |
127.85 | 0.0078215991 | 127.8510945833 | 0.049265830957239 | -4.8230213321424 |
|
可可 | XCC | kg |
▴ 2% | ▾ 0.1% |
0.170 |
5.897 | 0.1695722986 | 5.8971896250 | 1.9983127661378 | -0.14127114327234 |
|
咖啡 | XCF | lb |
▾ 0.2% | ▾ 1.9% |
0.317 |
3.150 | 0.3174675780 | 3.1499279586 | -0.23922978528255 | -1.9474649806568 |
|
棉花 | XCT | lb |
▾ 0.7% | ▴ 1.7% |
1.194 |
0.838 | 1.1938300803 | 0.8376401437 | -0.70950163722758 | 1.6556049851649 |
|
玉米 | XMA | bu |
| ▾ 2.4% |
0.228 |
4.387 | 0.2279223086 | 4.3874599476 | -0.0094895422993772 | -2.4029869852776 |
|
大米 | XRI | cwt |
▾ 1.3% | ▾ 0.9% |
0.071 |
14.039 | 0.0712290459 | 14.0392165448 | -1.3083352294716 | -0.90414369689425 |
|
橡膠 | XRU | kg |
| ▾ 2.6% |
0.457 |
2.188 | 0.4570340723 | 2.1880206764 | 0.04922992081795 | -2.5655561312743 |
|
大豆 | XSO | bu |
▴ 0.5% | ▾ 0.6% |
0.086 |
11.613 | 0.0861133491 | 11.6126014195 | 0.4576370426945 | -0.58203943996688 |
|
糖 | XSU | kg |
▴ 0.1% | ▴ 8.9% |
6.075 |
0.165 | 6.0752830695 | 0.1646013838 | 0.10990167786735 | 8.8957231098022 |
|
茶 | XTE | kg |
▾ 0.7% | ▾ 0.7% |
0.475 |
2.107 | 0.4747173636 | 2.1065165857 | -0.65695242341914 | -0.70857250784917 |
|
小麥 | XWH | bu |
▴ 0.2% | ▾ 1.9% |
0.156 |
6.392 | 0.1564389116 | 6.3922715266 | 0.23713437780401 | -1.89064000013 |
