▼
從 USD 到 EUR
| $ 1 | = | € 0.868 | $ 100 | = | € 86.781 | |
| $ 5 | = | € 4.339 | $ 500 | = | € 433.90 | |
| $ 10 | = | € 8.678 | $ 1000 | = | € 867.81 | |
從 EUR 到 USD
| € 1 | = | $ 1.152 | € 100 | = | $ 115.23 | |
| € 5 | = | $ 5.762 | € 500 | = | $ 576.17 | |
| € 10 | = | $ 11.523 | € 1000 | = | $ 1152.3 | |
匯率
2026/06/06 12:30
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
▾ 1% | ▾ 1.2% |
0.868 |
1.152 | 0.8678069650 | 1.1523300000 | -1.0136324980887 | -1.1639077107814 |
|
英鎊 | GBP | £ |
▾ 1% | ▾ 0.8% |
0.749 |
1.334 | 0.7494589224 | 1.3342959436 | -0.99568809332776 | -0.83705903064064 |
|
日圓 | JPY | ¥ |
▾ 0.2% | ▾ 0.6% |
160.30 |
0.006 | 160.2960957365 | 0.0062384551 | -0.23208454971921 | -0.60563346192132 |
|
比特幣 | BTC | ₿ |
▾ 2.9% | ▾ 21% |
0.000 |
60610 | 0.0000164988 | 60610.3481467066 | -2.8710799677384 | -20.681239267164 |
|
人民幣元 | CNY | ¥ |
▴ 0.1% | |
6.766 |
0.148 | 6.7656747633 | 0.1478049175 | 0.11943976998339 | 0.010145485414315 |
|
瑞士法郎 | CHF | Fr |
▾ 1.1% | ▾ 1.9% |
0.796 |
1.256 | 0.7962250397 | 1.2559263401 | -1.1011190805705 | -1.9070347736507 |
|
加拿大元 | CAD | $ |
▾ 0.4% | ▾ 1% |
1.393 |
0.718 | 1.3934549999 | 0.7176406846 | -0.43471022227404 | -0.95261209578682 |
|
澳大利亞元 | AUD | $ |
▾ 1.1% | ▾ 1.8% |
1.416 |
0.706 | 1.4156361459 | 0.7063962042 | -1.0909321631235 | -1.8191962969129 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725156856 | 0.2722929146 | -0.0003631607135306 | 0.017400578224691 |
|
阿富汗尼 | AFN | ؋ |
▴ 1.6% | ▴ 0.8% |
62.504 |
0.016 | 62.5042305590 | 0.0159989171 | 1.5839281641757 | 0.77857741221683 |
|
阿爾巴尼亞列克 | ALL | L |
▾ 0.7% | ▾ 1% |
82.651 |
0.012 | 82.6507163746 | 0.0120991087 | -0.6555151720314 | -0.96617032112448 |
|
亞美尼亞德拉姆 | AMD | ֏ |
▴ 0.1% | ▾ 0.1% |
368.54 |
0.003 | 368.5419975181 | 0.0027133950 | 0.14104708472772 | -0.096729780235292 |
|
荷屬安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7904680083 | 0.5585131906 | -0.00035724896789291 | -0.0003148964101154 |
|
安哥拉寬扎 | AOA | Kz |
| |
918.00 |
0.001 | 918.0009198754 | 0.0010893235 | -0.00022330722528019 | 0.00025187064441323 |
|
阿根廷比索 | ARS | $ |
▾ 0.9% | ▾ 2.7% |
1450.2 |
0.001 | 1450.1922192428 | 0.0006895638 | -0.90902060820019 | -2.6844991801599 |
|
阿魯巴弗羅林 | AWG | ƒ |
▾ 0.1% | ▾ 0.1% |
1.803 |
0.555 | 1.8025044909 | 0.5547836386 | -0.13791725109883 | -0.13704733043799 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▾ 0.8% | |
1.704 |
0.587 | 1.7039736881 | 0.5868635220 | -0.77027899537321 | -0.00014541627701337 |
|
波黑可兌換馬克 | BAM | KM |
▴ 0.2% | |
1.681 |
0.595 | 1.6806643930 | 0.5950027883 | 0.20438684332396 | -0.039692670193206 |
|
巴巴多斯元 | BBD | $ |
▴ 0.1% | |
2.015 |
0.496 | 2.0147874307 | 0.4963302752 | 0.11489147772255 | -0.026963408277529 |
|
孟加拉塔卡 | BDT | ৳ |
▴ 0.1% | |
122.78 |
0.008 | 122.7799328317 | 0.0081446534 | 0.12118271011215 | -0.015277473299957 |
|
保加利亞列弗 | BGN | лв. |
| |
1.670 |
0.599 | 1.6699209428 | 0.5988307436 | -0.00025801249199375 | -4.1991917071549E-5 |
|
巴林第納爾 | BHD | BD |
▴ 0.2% | |
0.377 |
2.652 | 0.3771263440 | 2.6516312527 | 0.16901772077322 | 0.039185958654325 |
|
布隆迪法郎 | BIF | FBu |
| ▾ 0.2% |
2983.0 |
0.000 | 2983.0083396249 | 0.0003352320 | 0.047594576297941 | -0.23242312840751 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▴ 0.2% | ▾ 0.4% |
1.283 |
0.779 | 1.2833823644 | 0.7791910094 | 0.15387510374242 | -0.41093811142561 |
|
玻利維亞諾 | BOB | Bs |
▴ 0.3% | |
6.911 |
0.145 | 6.9114489773 | 0.1446874604 | 0.34041198522045 | -0.014087246111898 |
|
巴西雷亞爾 | BRL | R$ |
▾ 2.1% | ▾ 2.6% |
5.172 |
0.193 | 5.1721208334 | 0.1933442841 | -2.0955157449256 | -2.6488943780837 |
|
巴哈馬元 | BSD | $ |
▴ 0.1% | |
1.000 |
1.000 | 1.0003037324 | 0.9996963598 | 0.12279936317226 | -0.022388486774279 |
|
博茨瓦納普拉 | BWP | P |
▴ 0.2% | ▾ 0.1% |
13.439 |
0.074 | 13.4390322217 | 0.0744101200 | 0.17885654364522 | -0.14825424739666 |
|
白俄羅斯盧布 | BYN | Br |
▴ 1% | ▾ 2.4% |
2.806 |
0.356 | 2.8060104310 | 0.3563778627 | 0.96115066683934 | -2.3698846992505 |
|
伯利茲元 | BZD | $ |
▴ 0.1% | |
2.012 |
0.497 | 2.0117674624 | 0.4970753423 | 0.11951801858869 | -0.014737288168081 |
|
剛果法郎 | CDF | FC |
▴ 0.6% | ▾ 1.2% |
2300.0 |
0.000 | 2300.0095458766 | 0.0004347808 | 0.64093751408217 | -1.2182692831898 |
|
智利比索 | CLP | $ |
▾ 2% | ▾ 2.7% |
914.39 |
0.001 | 914.3908429009 | 0.0010936243 | -1.9891955071927 | -2.7028733177428 |
|
哥倫比亞比索 | COP | $ |
▾ 0.7% | ▴ 2.4% |
3603.1 |
0.000 | 3603.1431968273 | 0.0002775355 | -0.72736447725262 | 2.4086820742548 |
|
哥斯達黎加科朗 | CRC | ₡ |
▴ 0.1% | ▾ 1.8% |
460.11 |
0.002 | 460.1051782042 | 0.0021734161 | 0.12712351847632 | -1.7577646121385 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000477294 | 0.0377357811 | -0.00032267682799958 | -1.8066680426587E-5 |
|
佛得角埃斯庫多 | CVE | Esc |
▾ 1.3% | ▾ 1.3% |
96.150 |
0.010 | 96.1504083032 | 0.0104003719 | -1.2524751966493 | -1.3284423579811 |
|
捷克克朗 | CZK | Kč |
▾ 1.2% | ▾ 0.8% |
21.002 |
0.048 | 21.0019699218 | 0.0476145811 | -1.2102897390083 | -0.84346617694553 |
|
吉布提法郎 | DJF | Fdj |
▴ 0.3% | |
177.72 |
0.006 | 177.7207917871 | 0.0056268037 | 0.34513906837598 | 0.00015686294997308 |
|
丹麥克朗 | DKK | kr |
▾ 1% | ▾ 1.2% |
6.487 |
0.154 | 6.4868223512 | 0.1541586845 | -1.0243360420321 | -1.1776889476942 |
|
多米尼加比索 | DOP | $ |
▴ 0.1% | ▴ 0.2% |
58.251 |
0.017 | 58.2505879392 | 0.0171672087 | 0.09427178016027 | 0.15248337233769 |
|
阿爾及利亞第納爾 | DZD | DA |
▾ 1% | ▾ 1.4% |
134.61 |
0.007 | 134.6098773789 | 0.0074288754 | -1.0168560168818 | -1.3615706373554 |
|
埃及鎊 | EGP | LE |
▾ 0.6% | ▴ 0.4% |
52.110 |
0.019 | 52.1099858547 | 0.0191901798 | -0.56138310443113 | 0.40804562564453 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000433903 | 0.0666664738 | -0.00056977295570126 | -0.00028590216427737 |
|
埃塞俄比亞比爾 | ETB | Br |
▴ 1.6% | ▾ 0.5% |
158.80 |
0.006 | 158.8043355636 | 0.0062970573 | 1.6309947217276 | -0.50271658963356 |
|
斐濟元 | FJD | $ |
▾ 0.8% | ▴ 0.2% |
2.219 |
0.451 | 2.2193121762 | 0.4505900570 | -0.76944844728595 | 0.15308508492461 |
|
格魯吉亞拉里 | GEL | ₾ |
| ▴ 0.4% |
2.660 |
0.376 | 2.6604011004 | 0.3758831703 | -0.025663180365648 | 0.37009669594823 |
|
加納塞地 | GHS | ₵ |
| ▾ 0.6% |
11.815 |
0.085 | 11.8151050480 | 0.0846374193 | 0.023612370202274 | -0.62840998281128 |
|
岡比亞達拉西 | GMD | D |
▾ 0.7% | ▾ 0.7% |
73.001 |
0.014 | 73.0006161429 | 0.0136985145 | -0.68731448851009 | -0.67687609572207 |
|
幾內亞法郎 | GNF | FG |
| |
8777.5 |
0.000 | 8777.5203283782 | 0.0001139274 | 0.01671026456063 | 0.027894254714997 |
|
危地馬拉格查爾 | GTQ | Q |
▴ 0.1% | |
7.625 |
0.131 | 7.6247776245 | 0.1311513659 | 0.14851595228629 | 0.048692538147417 |
|
圭亞那元 | GYD | $ |
▴ 0.1% | |
209.21 |
0.005 | 209.2117709337 | 0.0047798458 | 0.13487374673462 | 0.0044554738897258 |
|
港元 | HKD | $ |
| |
7.834 |
0.128 | 7.8342749039 | 0.1276442316 | -0.004172788206942 | 0.035250897288471 |
|
洪都拉斯倫皮拉 | HNL | L |
| ▾ 0.4% |
26.670 |
0.037 | 26.6704850173 | 0.0374946312 | -0.048840634048957 | -0.37206820919155 |
|
海地古德 | HTG | G |
▴ 0.1% | ▴ 0.1% |
130.80 |
0.008 | 130.7958657676 | 0.0076455016 | 0.11468028070951 | 0.13016679018789 |
|
匈牙利福林 | HUF | Ft |
▾ 1.4% | ▾ 1.6% |
308.55 |
0.003 | 308.5513698333 | 0.0032409514 | -1.3806018674377 | -1.6471728877101 |
|
印尼盧比 | IDR | Rp |
▾ 0.3% | ▾ 1.5% |
18096 |
0.000 | 18095.7711766595 | 0.0000552615 | -0.30604377570061 | -1.5084581830946 |
|
以色列謝克爾 | ILS | ₪ |
▾ 1.1% | ▾ 4.5% |
2.930 |
0.341 | 2.9301588955 | 0.3412784206 | -1.0862453146954 | -4.514647218103 |
|
印度盧比 | INR | ₹ |
| |
94.951 |
0.011 | 94.9510990775 | 0.0105317370 | 0.030059676028812 | 0.04329396503487 |
|
伊拉克第納爾 | IQD | ID |
▴ 0.1% | |
1310.0 |
0.001 | 1310.0066821136 | 0.0007633549 | 0.1498357766129 | -0.00043943607975638 |
|
伊朗里亞爾 | IRR | Rls |
| ▾ 1.8% |
1.38e+6 |
0.000 | 1375126.9167686340 | 0.0000007272 | -0.0090594416376957 | -1.7612959623574 |
|
冰島克朗 | ISK | kr |
▾ 1% | ▾ 1.4% |
124.64 |
0.008 | 124.6405109647 | 0.0080230737 | -1.035917396588 | -1.3501521304242 |
|
牙買加元 | JMD | $ |
▴ 0.2% | ▾ 0.4% |
158.15 |
0.006 | 158.1500091120 | 0.0063231106 | 0.1893383356964 | -0.3988488475336 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090416808 | 1.4103543235 | -0.0027213453543848 | 3.6392805058849E-5 |
|
肯尼亞先令 | KES | Sh |
| |
129.36 |
0.008 | 129.3605130475 | 0.0077303342 | -0.008186887781884 | 0.038372246800821 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.451 |
0.011 | 87.4506434789 | 0.0114350216 | -0.00089220556295166 | 0.00028573952709632 |
|
柬埔寨瑞爾 | KHR | ៛ |
▴ 0.5% | ▾ 0.1% |
4012.5 |
0.000 | 4012.5137764356 | 0.0002492203 | 0.47036947063754 | -0.061725376926829 |
|
科摩羅法郎 | KMF | CF |
▾ 0.9% | ▾ 1.4% |
428.00 |
0.002 | 428.0015273403 | 0.0023364403 | -0.93421451842538 | -1.4051619891323 |
|
朝鮮圓 | KPW | ₩ |
| |
899.86 |
0.001 | 899.8550762368 | 0.0011112901 | 0.00016159288546325 | -9.7351820682823E-5 |
|
韓元 | KRW | ₩ |
▾ 1.4% | ▾ 3.4% |
1559.4 |
0.001 | 1559.3623354421 | 0.0006412878 | -1.4383796058962 | -3.4028198327694 |
|
科威特第納爾 | KWD | KD |
▾ 0.2% | |
0.309 |
3.233 | 0.3093211146 | 3.2328863203 | -0.15748621334078 | 0.038493766027097 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▾ 0.1% | ▴ 0.1% |
486.74 |
0.002 | 486.7373061536 | 0.0020544963 | -0.056196209452208 | 0.118806969684 |
|
老撾基普 | LAK | ₭ |
▾ 0.1% | ▾ 0.2% |
22000 |
0.000 | 22000.0347122786 | 0.0000454545 | -0.099819380297492 | -0.21370356535949 |
|
黎巴嫩鎊 | LBP | LL |
▾ 0.8% | ▾ 0.8% |
90312 |
0.000 | 90311.8030425312 | 0.0000110727 | -0.81224966933124 | -0.84017462775053 |
|
斯里蘭卡盧比 | LKR | Rs |
▴ 0.3% | ▾ 2% |
336.60 |
0.003 | 336.5971553288 | 0.0029709104 | 0.3401521476587 | -1.9648661581382 |
|
利比里亞元 | LRD | $ |
▴ 0.1% | ▴ 0.3% |
182.53 |
0.005 | 182.5258389524 | 0.0054786764 | 0.13686238390097 | 0.32363830666077 |
|
萊索托洛蒂 | LSL | L |
▾ 1.6% | ▾ 1.9% |
16.550 |
0.060 | 16.5504673141 | 0.0604212546 | -1.568827765484 | -1.886918901875 |
|
利比亞第納爾 | LYD | LD |
▴ 0.4% | ▾ 0.1% |
6.355 |
0.157 | 6.3550632197 | 0.1573548469 | 0.42512346924925 | -0.072595394214346 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.5% | ▾ 0.8% |
9.261 |
0.108 | 9.2610623693 | 0.1079789726 | -0.51295653892595 | -0.8314273700824 |
|
摩爾多瓦列伊 | MDL | Leu |
| ▾ 0.2% |
17.345 |
0.058 | 17.3446842484 | 0.0576545520 | 0.0070232769609559 | -0.21732285019199 |
|
馬達加斯加阿里亞里 | MGA | Ar |
▴ 0.1% | ▾ 0.2% |
4200.0 |
0.000 | 4200.0121492975 | 0.0002380945 | 0.11748245808238 | -0.23578691997495 |
|
北馬其頓第納爾 | MKD | DEN |
▾ 1% | ▾ 1.2% |
53.482 |
0.019 | 53.4819018857 | 0.0186979140 | -0.98508257465441 | -1.1835452441124 |
|
緬甸緬元 | MMK | K |
| |
2099.0 |
0.000 | 2098.9994185693 | 0.0004764175 | 0.040566502938104 | 0.03660043216858 |
|
蒙古圖格里克 | MNT | ₮ |
| ▾ 0.1% |
3580.6 |
0.000 | 3580.5715376672 | 0.0002792850 | 0.018502075181331 | -0.09119639336527 |
|
澳門元 | MOP | $ |
▴ 0.1% | |
8.071 |
0.124 | 8.0708043703 | 0.1239033873 | 0.1357695768722 | -0.0030546968996015 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.8% | ▾ 0.1% |
40.035 |
0.025 | 40.0351461821 | 0.0249780529 | -0.83447570343743 | -0.085782208224347 |
|
毛里裘斯盧比 | MUR | Rs |
| ▾ 0.4% |
47.571 |
0.021 | 47.5705744014 | 0.0210213985 | -0.0013098261058071 | -0.41738367372132 |
|
馬爾地夫盧菲亞 | MVR | Rf |
▴ 0.1% | ▾ 0.3% |
15.450 |
0.065 | 15.4504352052 | 0.0647230959 | 0.059867824183655 | -0.29917467552943 |
|
馬拉維克瓦查 | MWK | K |
| |
1737.0 |
0.001 | 1737.0024211814 | 0.0005757044 | -0.023827342791689 | -5.4799667715599E-5 |
|
墨西哥比索 | MXN | $ |
▾ 1.2% | ▾ 0.7% |
17.473 |
0.057 | 17.4729461179 | 0.0572313331 | -1.1558785937815 | -0.67265536324749 |
|
馬來西亞令吉 | MYR | RM |
| ▾ 1.5% |
4.030 |
0.248 | 4.0295141149 | 0.2481688788 | -0.034793754840868 | -1.468710679748 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.911 |
0.016 | 63.9105985265 | 0.0156468571 | -0.0089748331045336 | -0.0083131432837777 |
|
納米比亞元 | NAD | $ |
▾ 1.6% | ▾ 1.9% |
16.550 |
0.060 | 16.5504673141 | 0.0604212546 | -1.568827765484 | -1.886918901875 |
|
奈及利亞奈拉 | NGN | ₦ |
▴ 0.1% | ▴ 0.8% |
1360.3 |
0.001 | 1360.3047738061 | 0.0007351294 | 0.14595411149192 | 0.8213730735765 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.611 |
0.027 | 36.6105195560 | 0.0273145536 | 0.024139201520504 | -0.10826420447821 |
|
挪威克朗 | NOK | kr |
▾ 2.7% | ▾ 3.3% |
9.565 |
0.105 | 9.5647080263 | 0.1045510221 | -2.7142248910981 | -3.3235747698339 |
|
尼泊爾盧比 | NPR | रु |
▴ 1.1% | |
151.89 |
0.007 | 151.8861784385 | 0.0065838775 | 1.0916659855818 | 0.032307754777346 |
|
紐西蘭元 | NZD | $ |
▾ 1.5% | ▾ 3.3% |
1.726 |
0.579 | 1.7260767315 | 0.5793485201 | -1.5423024836842 | -3.267047276704 |
|
阿曼里亞爾 | OMR | RO |
▾ 0.6% | ▾ 0.4% |
0.387 |
2.584 | 0.3870202112 | 2.5838443859 | -0.64947213348152 | -0.42983288322663 |
|
巴拿馬巴波亞 | PAB | B/. |
▴ 0.1% | |
1.000 |
1.000 | 1.0002603421 | 0.9997397257 | 0.11860805156261 | -0.015556910623556 |
|
秘魯索爾 | PEN | S/ |
▾ 1.8% | ▾ 2.1% |
3.471 |
0.288 | 3.4712625724 | 0.2880796192 | -1.7923925790133 | -2.0860747908043 |
|
巴布亞新幾內亞基納 | PGK | K |
| ▾ 0.1% |
4.360 |
0.229 | 4.3603915545 | 0.2293372023 | 0.025098335909346 | -0.12127888388651 |
|
菲律賓比索 | PHP | ₱ |
▾ 0.6% | ▾ 0.5% |
61.799 |
0.016 | 61.7987034964 | 0.0161815692 | -0.58772037357583 | -0.52168360344916 |
|
巴基斯坦盧比 | PKR | Rs |
▾ 0.1% | |
278.50 |
0.004 | 278.5044214765 | 0.0035906073 | -0.054788419035751 | 0.016645492631593 |
|
波蘭茲羅提 | PLN | zł |
▾ 1.3% | ▾ 1.5% |
3.683 |
0.272 | 3.6829640815 | 0.2715204324 | -1.2566823126717 | -1.4706902520658 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.2% | ▾ 1.6% |
6114.1 |
0.000 | 6114.0905816910 | 0.0001635566 | -0.21416528849397 | -1.5926805338826 |
|
卡塔爾里亞爾 | QAR | QR |
▴ 0.6% | ▴ 0.1% |
3.638 |
0.275 | 3.6375170307 | 0.2749128022 | 0.63170485238315 | 0.095897711941299 |
|
羅馬尼亞列伊 | RON | Leu |
▾ 0.8% | ▾ 0.9% |
4.545 |
0.220 | 4.5447224319 | 0.2200354400 | -0.79091110559417 | -0.89102549954044 |
|
塞爾維亞第納爾 | RSD | DIN |
▾ 0.3% | ▾ 0.5% |
101.17 |
0.010 | 101.1715394028 | 0.0098842027 | -0.34648869153485 | -0.48153191850984 |
|
俄羅斯盧布 | RUB | ₽ |
▾ 0.3% | ▾ 3.5% |
73.674 |
0.014 | 73.6742079092 | 0.0135732711 | -0.30082119134595 | -3.5107346661992 |
|
盧旺達法郎 | RWF | FRw |
▴ 0.1% | |
1463.0 |
0.001 | 1463.0010500464 | 0.0006835265 | 0.067756232702421 | -0.033788599628531 |
|
沙特里亞爾 | SAR | Rl |
▾ 0.1% | ▴ 0.4% |
3.758 |
0.266 | 3.7582289795 | 0.2660827761 | -0.10321243269588 | 0.36901302389283 |
|
所羅門群島元 | SBD | $ |
▾ 0.1% | ▾ 0.2% |
8.049 |
0.124 | 8.0486058681 | 0.1242451198 | -0.12030308286684 | -0.19840505036344 |
|
塞舌爾盧比 | SCR | Rs |
▴ 0.2% | ▾ 1.8% |
13.810 |
0.072 | 13.8104536027 | 0.0724089178 | 0.15943355751551 | -1.7784363824637 |
|
蘇丹鎊 | SDG | LS |
| |
600.51 |
0.002 | 600.5059314606 | 0.0016652625 | -0.0014117492799488 | -0.00012217982920215 |
|
瑞典克朗 | SEK | kr |
▾ 0.6% | ▾ 1.5% |
9.392 |
0.106 | 9.3916673175 | 0.1064773662 | -0.61971067500378 | -1.4586113853099 |
|
新加坡元 | SGD | $ |
▾ 0.6% | ▾ 1.1% |
1.291 |
0.775 | 1.2910450999 | 0.7745662797 | -0.62195087833457 | -1.094050447977 |
|
塞拉利昂利昂 | SLE | Le |
▴ 0.2% | |
24.604 |
0.041 | 24.6037159494 | 0.0406442670 | 0.18722336435998 | 9.5008362459126E-5 |
|
索馬里先令 | SOS | Sh |
▴ 0.2% | ▴ 0.1% |
571.00 |
0.002 | 571.0022302639 | 0.0017513066 | 0.2383091219916 | 0.086996512127228 |
|
蘇里南元 | SRD | $ |
| ▾ 0.4% |
37.312 |
0.027 | 37.3116208031 | 0.0268013015 | 0.015546368640572 | -0.37497810757672 |
|
聖多美和普林西比多布拉 | STN | Db |
▾ 1.9% | ▾ 0.5% |
21.500 |
0.047 | 21.5000911197 | 0.0465114308 | -1.8902647319333 | -0.46211254198581 |
|
薩爾瓦多科朗 | SVC | ₡ |
▴ 0.1% | |
8.752 |
0.114 | 8.7521803650 | 0.1142572431 | 0.12831164957007 | -0.012274351638373 |
|
敘利亞鎊 | SYP | LS |
| |
110.53 |
0.009 | 110.5325731344 | 0.0090471069 | -0.00021875483054634 | 5.5973551690069E-5 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▾ 1.6% | ▾ 1.9% |
16.550 |
0.060 | 16.5504673141 | 0.0604212546 | -1.5900393685633 | -1.886918901875 |
|
泰銖 | THB | ฿ |
▾ 0.4% | ▾ 0.5% |
32.728 |
0.031 | 32.7281247559 | 0.0305547601 | -0.3660985539273 | -0.50904576916574 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.2% | ▾ 1.1% |
9.333 |
0.107 | 9.3326564439 | 0.1071506281 | -0.19742266299076 | -1.0877172345909 |
|
土庫曼馬納特 | TMT | m |
▴ 0.3% | |
3.500 |
0.286 | 3.5000130171 | 0.2857132231 | 0.28173472248837 | -0.00012538145228413 |
|
突尼斯第納爾 | TND | DT |
▾ 0.3% | ▾ 0.8% |
2.918 |
0.343 | 2.9175149480 | 0.3427574555 | -0.25235577296599 | -0.80144820222074 |
|
湯加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077651367 | 0.4153229004 | -0.00041066672592138 | -0.00011875306177322 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.5% |
46.063 |
0.022 | 46.0626730190 | 0.0217095521 | 0.04826788793827 | -0.45104494294342 |
|
特立尼達和多巴哥元 | TTD | $ |
▴ 0.1% | ▴ 0.2% |
6.777 |
0.148 | 6.7769736100 | 0.1475584911 | 0.11143824614699 | 0.24253186344873 |
|
新台幣 | TWD | $ |
▾ 0.3% | ▾ 0.5% |
31.578 |
0.032 | 31.5776730624 | 0.0316679446 | -0.34944459269659 | -0.47423559842513 |
|
坦桑尼亞先令 | TZS | Sh |
| ▴ 0.1% |
2627.5 |
0.000 | 2627.5025383354 | 0.0003805895 | -0.00014659698531205 | 0.078492414469801 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▴ 0.2% | ▾ 0.2% |
44.370 |
0.023 | 44.3699287530 | 0.0225377869 | 0.18312641673136 | -0.17129325803608 |
|
烏干達先令 | UGX | Sh |
| |
3769.0 |
0.000 | 3768.9897859120 | 0.0002653231 | 0.046360895462029 | 0.024618371268798 |
|
烏拉圭比索 | UYU | $ |
▾ 0.1% | ▾ 0.7% |
40.388 |
0.025 | 40.3881700555 | 0.0247597254 | -0.11103393407001 | -0.67810233655941 |
|
烏茲別克索姆 | UZS | сўм |
| ▴ 0.3% |
11968 |
0.000 | 11967.5787317869 | 0.0000835591 | 0.019766379525292 | 0.31984388762701 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
| ▾ 2.5% |
562.59 |
0.002 | 562.5871061241 | 0.0017775025 | -0.00038206521271578 | -2.5038815115736 |
|
越南盾 | VND | ₫ |
| ▾ 0.1% |
26330 |
0.000 | 26330.0443449359 | 0.0000379794 | -0.00030525472378384 | -0.065719444347658 |
|
瓦努阿圖瓦圖 | VUV | VT |
| ▾ 0.3% |
118.75 |
0.008 | 118.7524407071 | 0.0084208796 | -0.02598353674812 | -0.2658905905195 |
|
薩摩亞塔拉 | WST | T |
▴ 0.1% | ▾ 0.2% |
2.727 |
0.367 | 2.7270313192 | 0.3666991255 | 0.05768251511778 | -0.16053372793795 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▴ 0.2% | |
563.67 |
0.002 | 563.6718648304 | 0.0017740818 | 0.20678659610941 | -0.038670241834982 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025591627 | 0.3700196517 | -0.00032086344032178 | -0.00011693287910264 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▴ 0.1% | ▾ 0.4% |
564.51 |
0.002 | 564.5058273238 | 0.0017714609 | 0.086509960933421 | -0.35149586310857 |
|
太平洋法郎 | XPF | ₣ |
▾ 1% | ▾ 1.2% |
103.56 |
0.010 | 103.5571407496 | 0.0096565045 | -1.0136324980887 | -1.1639077107814 |
|
也門里亞爾 | YER | Rl |
| |
238.63 |
0.004 | 238.6260880130 | 0.0041906566 | 0.0096956400156074 | -0.0089375286389943 |
|
南非蘭特 | ZAR | R |
▾ 1.9% | ▾ 1.9% |
16.568 |
0.060 | 16.5680837954 | 0.0603570100 | -1.8854075906818 | -1.8829564351689 |
|
贊比亞克瓦查 | ZMW | K |
▾ 0.2% | ▴ 4.3% |
17.585 |
0.057 | 17.5852403391 | 0.0568658705 | -0.19333452827723 | 4.2889750338099 |
|
卡爾達諾 | ADA | ADA |
▾ 5.9% | ▾ 49% |
6.442 |
0.155 | 6.4424166688 | 0.1552212549 | -5.9014231234772 | -48.953667645166 |
|
Avalanche | AVA | AVA |
▾ 8.3% | ▾ 32% |
0.151 |
6.626 | 0.1509229127 | 6.6258991565 | -8.3176584120175 | -32.294304465566 |
|
幣安幣 | BNB | BNB |
▾ 2.8% | ▾ 11% |
0.002 |
574.94 | 0.0017393021 | 574.9432456031 | -2.7532440677493 | -11.393524100167 |
|
狗狗幣 | DOG | Ð |
▾ 5.2% | ▾ 23% |
12.422 |
0.081 | 12.4217021166 | 0.0805042651 | -5.1973126518106 | -23.178518197258 |
|
以太幣 | ETH | Ξ |
▾ 7.4% | ▾ 28% |
0.001 |
1557.2 | 0.0006421780 | 1557.2005983776 | -7.3628137542146 | -28.461015317977 |
|
萊特幣 | LTC | Ł |
▾ 4.2% | ▾ 21% |
0.024 |
42.533 | 0.0235114073 | 42.5325454270 | -4.2376568516265 | -21.212382784225 |
|
索拉納 | SOL | SOL |
▾ 7% | ▾ 31% |
0.016 |
61.961 | 0.0161392136 | 61.9608876366 | -7.0390133245048 | -31.235945758061 |
|
波場 | TRX | TRX |
▾ 2% | ▾ 7.7% |
3.134 |
0.319 | 3.1340414638 | 0.3190768251 | -2.0207812685897 | -7.6630554698891 |
|
美元穩定幣 | USC | USC |
| |
1.000 |
1.000 | 1.0004946500 | 0.9995055946 | -0.017496817539107 | 0.0087508295673457 |
|
泰達幣 | UST | UST |
| ▴ 0.1% |
1.001 |
0.999 | 1.0006595333 | 0.9993409014 | 0.02907115094498 | 0.085578449810593 |
|
瑞波幣 | XRP | XRP |
▾ 4.7% | ▾ 21% |
0.923 |
1.083 | 0.9233639669 | 1.0829965602 | -4.671800783572 | -21.398134045198 |
|
黃金 | XAU | ozt |
▾ 2.9% | ▾ 4.7% |
0.000 |
4332.1 | 0.0002308367 | 4332.0676691729 | -2.9293413103492 | -4.6658532360732 |
|
銀 | XAG | ozt |
▾ 7.3% | ▾ 11% |
0.015 |
67.780 | 0.0147535862 | 67.7801305806 | -7.3097435397293 | -11.117341936625 |
|
鉑金 | XPT | ozt |
▾ 5.8% | ▾ 7.9% |
0.001 |
1779.0 | 0.0005621072 | 1779.0200591911 | -5.8427779502213 | -7.9117339697054 |
|
鋁 | ALU | oz |
▾ 1.4% | ▾ 1.9% |
9.809 |
0.102 | 9.8092560291 | 0.1019445305 | -1.3803459288571 | -1.9081144843999 |
|
錫 | TIN | oz |
| ▴ 1.2% |
0.633 |
1.580 | 0.6327250007 | 1.5804654454 | -0.0035150312026353 | 1.1699538435278 |
|
鈷 | XCO | oz |
| |
0.568 |
1.759 | 0.5684300504 | 1.7592314116 | -0.0035116432641042 | -0.0091868915513045 |
|
銅 | XCU | oz |
▾ 2% | ▾ 1.5% |
2.541 |
0.394 | 2.5409821839 | 0.3935486074 | -2.0400962872065 | -1.5220788103152 |
|
鋰 | XLI | oz |
| ▾ 8.8% |
1.464 |
0.683 | 1.4639382816 | 0.6830889065 | 0.020645941635086 | -8.7878040002725 |
|
鎳 | XNI | oz |
▾ 0.6% | ▾ 2% |
1.901 |
0.526 | 1.9010786841 | 0.5260171546 | -0.59044683276447 | -2.0197693733352 |
|
鈀 | XPD | ozt |
▾ 6.5% | ▾ 11% |
0.001 |
1225.8 | 0.0008158054 | 1225.7825688747 | -6.5446908879065 | -10.636850312065 |
|
銠 | XRH | oz |
▾ 1.2% | ▾ 9.2% |
0.000 |
7338.0 | 0.0001362778 | 7337.9522023472 | -1.2331700651785 | -9.2186241855871 |
|
鈾 | XUR | oz |
| ▴ 3.1% |
0.186 |
5.382 | 0.1858130917 | 5.3817521180 | -0.032315442964775 | 3.1477392775904 |
|
鋅 | ZNC | oz |
▾ 1.4% | ▾ 0.3% |
9.992 |
0.100 | 9.9916690531 | 0.1000833789 | -1.3526362280012 | -0.29090618690296 |
|
布倫特原油 | BRN | bbl |
▾ 1.7% | ▴ 1.2% |
0.011 |
92.986 | 0.0107542978 | 92.9860802905 | -1.6911800035928 | 1.161215441928 |
|
WTI原油 | WTI | bbl |
▾ 2.3% | ▴ 2.8% |
0.011 |
90.350 | 0.0110680100 | 90.3504782813 | -2.3460336008751 | 2.8034438994258 |
|
天然氣 | XNG | MMBtu |
▾ 3% | ▾ 1.5% |
0.310 |
3.224 | 0.3102149558 | 3.2235712088 | -3.0473421271686 | -1.5314381253972 |
|
航空燃油 | JET | bbl |
▾ 0.2% | ▾ 13% |
0.007 |
141.64 | 0.0070601564 | 141.6399221695 | -0.24388007271603 | -12.707004433848 |
|
煤炭 | XCL | t |
▴ 0.6% | ▴ 6.7% |
0.007 |
147.55 | 0.0067773641 | 147.5499887320 | 0.63050985907369 | 6.7319370966136 |
|
可可 | XCC | kg |
▾ 5.2% | ▾ 4.2% |
0.267 |
3.743 | 0.2671613166 | 3.7430568639 | -5.1516451830781 | -4.1722692896777 |
|
咖啡 | XCF | lb |
▾ 0.5% | ▾ 7.7% |
0.406 |
2.466 | 0.4055149133 | 2.4660005521 | -0.54948812980645 | -7.7071634695897 |
|
棉花 | XCT | lb |
▾ 1.8% | ▴ 1.6% |
1.295 |
0.772 | 1.2945336839 | 0.7724789339 | -1.8300417840685 | 1.564366838147 |
|
玉米 | XMA | bu |
▾ 1.7% | ▾ 6.9% |
0.239 |
4.177 | 0.2393888903 | 4.1773032934 | -1.7284997657112 | -6.8741095087994 |
|
大米 | XRI | cwt |
▴ 0.4% | ▾ 1.3% |
0.080 |
12.455 | 0.0802890665 | 12.4549959738 | 0.39354994010397 | -1.2697270151222 |
|
橡膠 | XRU | kg |
▾ 2% | ▴ 0.9% |
0.434 |
2.304 | 0.4340275789 | 2.3040010557 | -1.9665574792159 | 0.90095380936402 |
|
大豆 | XSO | bu |
▾ 0.8% | ▾ 5.7% |
0.089 |
11.223 | 0.0891064192 | 11.2225360343 | -0.77753366692365 | -5.6581365112145 |
|
糖 | XSU | kg |
▾ 1.3% | ▴ 0.3% |
7.082 |
0.141 | 7.0821552854 | 0.1411999539 | -1.2979831365874 | 0.3498943895225 |
|
茶 | XTE | kg |
▾ 0.2% | |
0.469 |
2.131 | 0.4692848403 | 2.1309019899 | -0.24367762008692 | 0.00014536521380859 |
|
小麥 | XWH | bu |
▾ 0.5% | ▾ 5.1% |
0.172 |
5.802 | 0.1723395208 | 5.8024995972 | -0.50563173658854 | -5.1099331592171 |
