▼
從 USD 到 EUR
| $ 1 | = | € 0.876 | $ 100 | = | € 87.638 | |
| $ 5 | = | € 4.382 | $ 500 | = | € 438.19 | |
| $ 10 | = | € 8.764 | $ 1000 | = | € 876.38 | |
從 EUR 到 USD
| € 1 | = | $ 1.141 | € 100 | = | $ 114.11 | |
| € 5 | = | $ 5.705 | € 500 | = | $ 570.53 | |
| € 10 | = | $ 11.411 | € 1000 | = | $ 1141.1 | |
匯率
2026/07/21 05:30
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
▾ 0.3% | ▴ 0.2% |
0.876 |
1.141 | 0.8763781046 | 1.1410600000 | -0.25960857669818 | 0.23806386436509 |
|
英鎊 | GBP | £ |
▾ 0.2% | ▴ 0.6% |
0.744 |
1.343 | 0.7444332463 | 1.3433037885 | -0.19831186295499 | 0.56976625914609 |
|
日圓 | JPY | ¥ |
▾ 0.1% | |
162.50 |
0.006 | 162.4997809055 | 0.0061538545 | -0.079802809993465 | -0.0447932630396 |
|
比特幣 | BTC | ₿ |
▴ 1% | ▴ 5.1% |
0.000 |
65424 | 0.0000152849 | 65424.0009173786 | 1.0279936532591 | 5.0906319885297 |
|
人民幣元 | CNY | ¥ |
| ▴ 0.1% |
6.773 |
0.148 | 6.7732284017 | 0.1476400825 | 0.00043135201346023 | 0.10370767925155 |
|
瑞士法郎 | CHF | Fr |
▾ 0.4% | ▴ 0.5% |
0.811 |
1.233 | 0.8107776979 | 1.2333837038 | -0.41528547892269 | 0.47067391738982 |
|
加拿大元 | CAD | $ |
▾ 0.5% | ▴ 0.6% |
1.408 |
0.710 | 1.4078313147 | 0.7103123716 | -0.50109870181128 | 0.55329811816589 |
|
澳大利亞元 | AUD | $ |
▴ 0.2% | ▴ 1.3% |
1.428 |
0.700 | 1.4275848772 | 0.7004837442 | 0.16766609551064 | 1.2606730672403 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724887385 | 0.2722949126 | 0.00053908625708526 | 0.013963375505546 |
|
阿富汗尼 | AFN | ؋ |
▾ 1.5% | ▾ 0.8% |
67.000 |
0.015 | 66.9998948346 | 0.0149253966 | -1.5104959186983 | -0.75040945095037 |
|
阿爾巴尼亞列克 | ALL | L |
▾ 0.1% | ▾ 0.1% |
82.142 |
0.012 | 82.1418680876 | 0.0121740596 | -0.12503943767431 | -0.12364122499042 |
|
亞美尼亞德拉姆 | AMD | ֏ |
▾ 0.3% | ▴ 0.2% |
366.07 |
0.003 | 366.0692689254 | 0.0027317234 | -0.28690788487623 | 0.16978763551276 |
|
荷屬安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7902564282 | 0.5585791981 | 0.00014309679591251 | 7.8447718855817E-5 |
|
安哥拉寬扎 | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 917.9973007554 | 0.0010893278 | 0.00033695852301779 | -0.10872261287826 |
|
阿根廷比索 | ARS | $ |
▾ 0.5% | ▴ 0.1% |
1481.4 |
0.001 | 1481.3506739348 | 0.0006750596 | -0.5158378544519 | 0.10121552313286 |
|
阿魯巴弗羅林 | AWG | ƒ |
▾ 0.2% | ▾ 0.2% |
1.804 |
0.554 | 1.8039980369 | 0.5543243283 | -0.22124528114539 | -0.20891585075852 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▾ 0.6% | ▾ 0.1% |
1.701 |
0.588 | 1.7005941844 | 0.5880297658 | -0.5697694468028 | -0.065356463246163 |
|
波黑可兌換馬克 | BAM | KM |
▾ 0.2% | ▾ 0.1% |
1.714 |
0.584 | 1.7136434543 | 0.5835519620 | -0.23915627402455 | -0.1237863450461 |
|
巴巴多斯元 | BBD | $ |
▾ 0.2% | ▾ 0.1% |
2.017 |
0.496 | 2.0172295935 | 0.4957293920 | -0.21314441272745 | -0.080965449721885 |
|
孟加拉塔卡 | BDT | ৳ |
▾ 0.4% | ▾ 0.2% |
123.57 |
0.008 | 123.5684363662 | 0.0080926815 | -0.35970938744374 | -0.16712021311123 |
|
保加利亞列弗 | BGN | лв. |
| |
1.717 |
0.582 | 1.7174995180 | 0.5822417937 | 0.00045819582737033 | 0.00022680065544234 |
|
巴林第納爾 | BHD | BD |
▾ 0.2% | ▾ 0.2% |
0.378 |
2.647 | 0.3777215922 | 2.6474525699 | -0.22528185589735 | -0.16938720190337 |
|
布隆迪法郎 | BIF | FBu |
▾ 0.2% | ▴ 0.1% |
2978.1 |
0.000 | 2978.0554922616 | 0.0003357896 | -0.18080405308327 | 0.13260100614488 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▾ 0.2% | |
1.293 |
0.774 | 1.2926839956 | 0.7735842661 | -0.1783204305421 | 0.0070275305039914 |
|
玻利維亞諾 | BOB | Bs |
| |
6.924 |
0.144 | 6.9238164514 | 0.1444290164 | 0.00033072450822963 | 0.00017223129929608 |
|
巴西雷亞爾 | BRL | R$ |
▴ 0.1% | ▴ 0.8% |
5.106 |
0.196 | 5.1060505144 | 0.1958460844 | 0.11230963207533 | 0.84571356335501 |
|
巴哈馬元 | BSD | $ |
▾ 0.2% | ▾ 0.1% |
1.002 |
0.998 | 1.0015599530 | 0.9984424766 | -0.21325437814478 | -0.080578001489321 |
|
博茨瓦納普拉 | BWP | P |
▾ 5.3% | ▾ 5.7% |
14.329 |
0.070 | 14.3290449231 | 0.0697883219 | -5.277239653639 | -5.6604050078855 |
|
白俄羅斯盧布 | BYN | Br |
▾ 0.2% | ▾ 1.4% |
2.895 |
0.345 | 2.8950011393 | 0.3454230074 | -0.16947897759342 | -1.4297415511551 |
|
伯利茲元 | BZD | $ |
▾ 0.3% | ▾ 0.1% |
2.014 |
0.496 | 2.0141009237 | 0.4964994496 | -0.26613582141764 | -0.073580912966033 |
|
剛果法郎 | CDF | FC |
| ▾ 0.1% |
2260.0 |
0.000 | 2259.9950922826 | 0.0004424788 | 0.00030146039316237 | -0.088734792648053 |
|
智利比索 | CLP | $ |
| ▾ 0.4% |
934.28 |
0.001 | 934.2804059383 | 0.0010703425 | 0.021009156471776 | -0.35735396608708 |
|
哥倫比亞比索 | COP | $ |
▴ 0.5% | ▾ 0.3% |
3254.4 |
0.000 | 3254.3599810702 | 0.0003072801 | 0.49274939067916 | -0.34837570256351 |
|
哥斯達黎加科朗 | CRC | ₡ |
▾ 0.2% | ▴ 0.3% |
454.39 |
0.002 | 454.3871487915 | 0.0022007665 | -0.17886115232901 | 0.31861872935861 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999211260 | 0.0377359614 | 0.00031331479433372 | 0.00038141739612069 |
|
佛得角埃斯庫多 | CVE | Esc |
▾ 0.2% | ▴ 0.7% |
96.613 |
0.010 | 96.6127986258 | 0.0103505955 | -0.23965628082376 | 0.6562962678916 |
|
捷克克朗 | CZK | Kč |
▾ 0.1% | ▴ 0.6% |
21.204 |
0.047 | 21.2038806022 | 0.0471611786 | -0.14525256206721 | 0.62671236391016 |
|
吉布提法郎 | DJF | Fdj |
▾ 0.2% | ▾ 0.4% |
178.36 |
0.006 | 178.3552135733 | 0.0056067887 | -0.21785984512288 | -0.35805690199117 |
|
丹麥克朗 | DKK | kr |
▾ 0.3% | ▴ 0.2% |
6.552 |
0.153 | 6.5517150720 | 0.1526317902 | -0.26883908661028 | 0.22709408210189 |
|
多米尼加比索 | DOP | $ |
▾ 0.1% | ▾ 0.2% |
58.608 |
0.017 | 58.6076981053 | 0.0170626050 | -0.059486205076448 | -0.19188961115474 |
|
阿爾及利亞第納爾 | DZD | DA |
▾ 0.1% | ▴ 0.1% |
133.18 |
0.008 | 133.1752931485 | 0.0075089003 | -0.11438772272072 | 0.14782780155552 |
|
埃及鎊 | EGP | LE |
▾ 1.2% | ▾ 1.7% |
51.100 |
0.020 | 51.0995916078 | 0.0195696280 | -1.1924650667066 | -1.7173684360262 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | 0.00029061038844241 | -0.00029351944301326 |
|
埃塞俄比亞比爾 | ETB | Br |
▾ 0.2% | ▾ 0.5% |
161.66 |
0.006 | 161.6593343032 | 0.0061858476 | -0.21679989357997 | -0.49643520181082 |
|
斐濟元 | FJD | $ |
▴ 1% | ▴ 0.8% |
2.221 |
0.450 | 2.2207946997 | 0.4502892591 | 0.95433185679628 | 0.75743935753625 |
|
格魯吉亞拉里 | GEL | ₾ |
| ▴ 0.8% |
2.625 |
0.381 | 2.6250241004 | 0.3809488834 | -0.0012063416520325 | 0.7571708542088 |
|
加納塞地 | GHS | ₵ |
▾ 0.5% | ▾ 0.8% |
11.583 |
0.086 | 11.5831770459 | 0.0863321001 | -0.49698514846477 | -0.75373734749679 |
|
岡比亞達拉西 | GMD | D |
▴ 0.7% | ▾ 0.7% |
73.487 |
0.014 | 73.4871084781 | 0.0136078289 | 0.6910399148797 | -0.66867827790498 |
|
幾內亞法郎 | GNF | FG |
▾ 0.3% | ▾ 0.1% |
8788.1 |
0.000 | 8788.0567191909 | 0.0001137908 | -0.25960857669818 | -0.092010745103336 |
|
危地馬拉格查爾 | GTQ | Q |
▾ 0.3% | |
7.642 |
0.131 | 7.6420784183 | 0.1308544542 | -0.28495883467433 | -0.04403477470736 |
|
圭亞那元 | GYD | $ |
▾ 0.3% | ▾ 0.1% |
209.55 |
0.005 | 209.5481394493 | 0.0047721731 | -0.28094249009085 | -0.098900685117923 |
|
港元 | HKD | $ |
| |
7.841 |
0.128 | 7.8407620984 | 0.1275386228 | -0.0085298972025618 | -0.028326064593869 |
|
洪都拉斯倫皮拉 | HNL | L |
▾ 0.2% | ▾ 0.1% |
26.823 |
0.037 | 26.8225159063 | 0.0372821104 | -0.21421341014037 | -0.10717298188157 |
|
海地古德 | HTG | G |
▾ 0.2% | ▴ 0.1% |
130.88 |
0.008 | 130.8826880269 | 0.0076404299 | -0.20005051093001 | 0.064338631948909 |
|
匈牙利福林 | HUF | Ft |
▾ 0.1% | ▾ 0.3% |
317.02 |
0.003 | 317.0192627907 | 0.0031543825 | -0.066747472561453 | -0.3011275708291 |
|
印尼盧比 | IDR | Rp |
▴ 0.2% | ▴ 1% |
17934 |
0.000 | 17933.9386184776 | 0.0000557602 | 0.24458738389967 | 1.0239727745649 |
|
以色列謝克爾 | ILS | ₪ |
▾ 0.6% | ▾ 1% |
3.055 |
0.327 | 3.0546947575 | 0.3273649511 | -0.56291356511561 | -1.0157016443018 |
|
印度盧比 | INR | ₹ |
▾ 0.1% | ▾ 0.3% |
96.463 |
0.010 | 96.4629379700 | 0.0103666758 | -0.090910274564952 | -0.3421892539243 |
|
伊拉克第納爾 | IQD | ID |
▾ 0.3% | ▾ 0.1% |
1312.1 |
0.001 | 1312.0870068182 | 0.0007621446 | -0.27898220718291 | -0.084244425859801 |
|
伊朗里亞爾 | IRR | Rls |
| |
1.38e+6 |
0.000 | 1375247.5768145409 | 0.0000007271 | -0.018038114408596 | -0.0181285163074 |
|
冰島克朗 | ISK | kr |
| ▴ 0.4% |
125.32 |
0.008 | 125.3194398191 | 0.0079796080 | 0.016555531731097 | 0.37494206371841 |
|
牙買加元 | JMD | $ |
▾ 0.3% | ▴ 0.2% |
158.76 |
0.006 | 158.7550172646 | 0.0062990135 | -0.27782894375574 | 0.20272134565841 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090345819 | 1.4103684440 | -0.0014549790060195 | -0.0070192941595952 |
|
肯尼亞先令 | KES | Sh |
| ▾ 0.1% |
129.28 |
0.008 | 129.2797924737 | 0.0077351609 | -0.022907780030908 | -0.054282110098815 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4501779048 | 0.0114350825 | -0.00062511925402187 | -0.00051355124379796 |
|
柬埔寨瑞爾 | KHR | ៛ |
▾ 0.1% | ▾ 0.9% |
4046.2 |
0.000 | 4046.1675985487 | 0.0002471474 | -0.13651794175386 | -0.90415985726006 |
|
科摩羅法郎 | KMF | CF |
▾ 0.7% | ▴ 0.2% |
432.00 |
0.002 | 431.9991937321 | 0.0023148191 | -0.69706655261455 | 0.23157174113647 |
|
朝鮮圓 | KPW | ₩ |
| |
900.00 |
0.001 | 899.9964944876 | 0.0011111154 | 0.00067909945734262 | -9.8769479388361E-5 |
|
韓元 | KRW | ₩ |
▴ 0.4% | ▾ 1.2% |
1476.2 |
0.001 | 1476.1888068989 | 0.0006774201 | 0.41966073707472 | -1.1762040457816 |
|
科威特第納爾 | KWD | KD |
▾ 0.2% | ▴ 0.1% |
0.310 |
3.229 | 0.3097093930 | 3.2288332951 | -0.21265796252192 | 0.077647120938346 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▴ 0.2% | ▴ 0.5% |
471.23 |
0.002 | 471.2293832051 | 0.0021221088 | 0.17553551154535 | 0.5238353732609 |
|
老撾基普 | LAK | ₭ |
▾ 0.4% | ▾ 0.3% |
22623 |
0.000 | 22623.0873047868 | 0.0000442026 | -0.37867651135432 | -0.33621662918886 |
|
黎巴嫩鎊 | LBP | LL |
▾ 0.3% | ▾ 0.2% |
89691 |
0.000 | 89691.1643559497 | 0.0000111494 | -0.277199585738 | -0.15825157918448 |
|
斯里蘭卡盧比 | LKR | Rs |
▾ 0.4% | ▾ 0.2% |
336.83 |
0.003 | 336.8315426007 | 0.0029688431 | -0.35101625494315 | -0.19676305413885 |
|
利比里亞元 | LRD | $ |
▾ 0.3% | ▴ 0.1% |
181.28 |
0.006 | 181.2823164426 | 0.0055162578 | -0.27749878881807 | 0.12675056097341 |
|
萊索托洛蒂 | LSL | L |
▾ 0.2% | ▾ 0.4% |
16.508 |
0.061 | 16.5082467180 | 0.0605757848 | -0.15248712111911 | -0.35577241411849 |
|
利比亞第納爾 | LYD | LD |
▾ 0.6% | ▴ 0.1% |
6.417 |
0.156 | 6.4171384502 | 0.1558326983 | -0.57553014704483 | 0.081996168463204 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.4% | ▾ 0.2% |
9.358 |
0.107 | 9.3582283140 | 0.1068578332 | -0.42188228460551 | -0.15303487866612 |
|
摩爾多瓦列伊 | MDL | Leu |
▾ 0.3% | ▾ 0.3% |
17.623 |
0.057 | 17.6226491157 | 0.0567451575 | -0.33326350336674 | -0.33913526933604 |
|
馬達加斯加阿里亞里 | MGA | Ar |
▾ 1% | ▾ 0.9% |
4295.9 |
0.000 | 4295.9090670079 | 0.0002327796 | -1.0000737770944 | -0.92924568937017 |
|
北馬其頓第納爾 | MKD | DEN |
▾ 0.1% | ▴ 0.4% |
53.951 |
0.019 | 53.9509754088 | 0.0185353461 | -0.14165420086666 | 0.39489671654972 |
|
緬甸緬元 | MMK | K |
| |
2100.2 |
0.000 | 2100.1963086954 | 0.0004761460 | -0.041013414937756 | -0.030971541196364 |
|
蒙古圖格里克 | MNT | ₮ |
| |
3585.4 |
0.000 | 3585.3942825093 | 0.0002789094 | -0.00093912748612701 | -0.027602224731086 |
|
澳門元 | MOP | $ |
▾ 0.3% | ▾ 0.1% |
8.089 |
0.124 | 8.0889260863 | 0.1236258051 | -0.28344970806823 | -0.11474940010896 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.4% | ▾ 0.3% |
39.983 |
0.025 | 39.9827353513 | 0.0250107951 | -0.36756605198535 | -0.28501299091625 |
|
毛里裘斯盧比 | MUR | Rs |
▴ 0.1% | ▴ 0.3% |
47.130 |
0.021 | 47.1298617075 | 0.0212179702 | 0.063824072391305 | 0.27468253021883 |
|
馬爾地夫盧菲亞 | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4599232293 | 0.0646833742 | 0.0010377810375521 | -0.064423697823968 |
|
馬拉維克瓦查 | MWK | K |
▾ 0.2% | ▾ 0.1% |
1736.8 |
0.001 | 1736.7623087305 | 0.0005757840 | -0.21875231005303 | -0.083390018392829 |
|
墨西哥比索 | MXN | $ |
▴ 0.6% | ▴ 0.6% |
17.414 |
0.057 | 17.4137205756 | 0.0574259818 | 0.55701541188106 | 0.63507027561761 |
|
馬來西亞令吉 | MYR | RM |
▾ 0.1% | ▾ 0.5% |
4.090 |
0.244 | 4.0904860393 | 0.2444697257 | -0.065449182099143 | -0.47876963907774 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.910 |
0.016 | 63.9100485513 | 0.0156469917 | -0.00029035384863135 | -0.01488769541121 |
|
納米比亞元 | NAD | $ |
▾ 0.2% | ▾ 0.9% |
16.508 |
0.061 | 16.5082467180 | 0.0605757848 | -0.15248712111911 | -0.91486113912537 |
|
奈及利亞奈拉 | NGN | ₦ |
▾ 0.1% | |
1381.6 |
0.001 | 1381.6363731969 | 0.0007237794 | -0.10697453107262 | -0.048828159909411 |
|
尼加拉瓜科多巴 | NIO | C$ |
▾ 0.2% | ▾ 0.1% |
36.861 |
0.027 | 36.8609012672 | 0.0271290165 | -0.2279974552877 | -0.10020998477622 |
|
挪威克朗 | NOK | kr |
▾ 0.3% | ▴ 1.3% |
9.667 |
0.103 | 9.6666257690 | 0.1034487135 | -0.34853456849521 | 1.276113730235 |
|
尼泊爾盧比 | NPR | रु |
▾ 0.4% | ▾ 1% |
154.48 |
0.006 | 154.4809212487 | 0.0064732913 | -0.38912165297455 | -0.95602082379509 |
|
紐西蘭元 | NZD | $ |
▴ 0.1% | ▴ 1.9% |
1.706 |
0.586 | 1.7058787443 | 0.5862081366 | 0.097700649353659 | 1.916567102164 |
|
阿曼里亞爾 | OMR | RO |
| |
0.384 |
2.601 | 0.3844995005 | 2.6007836130 | -0.038780208781285 | 0.005952542312923 |
|
巴拿馬巴波亞 | PAB | B/. |
▾ 0.3% | ▾ 0.1% |
1.002 |
0.998 | 1.0015687168 | 0.9984337402 | -0.2744858826806 | -0.081455802772653 |
|
秘魯索爾 | PEN | S/ |
▾ 0.2% | ▴ 0.4% |
3.396 |
0.294 | 3.3964383994 | 0.2944260671 | -0.24670881302184 | 0.43429579918107 |
|
巴布亞新幾內亞基納 | PGK | K |
▾ 0.3% | ▾ 1.7% |
4.479 |
0.223 | 4.4790282720 | 0.2232627122 | -0.27819997494744 | -1.7217972855372 |
|
菲律賓比索 | PHP | ₱ |
▾ 0.1% | ▾ 0.1% |
61.735 |
0.016 | 61.7353162849 | 0.0161981838 | -0.07639403289249 | -0.071221092168421 |
|
巴基斯坦盧比 | PKR | Rs |
▾ 0.2% | ▾ 0.1% |
278.31 |
0.004 | 278.3122710462 | 0.0035930863 | -0.15391728962367 | -0.065780941057387 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.1% | ▴ 0.1% |
3.797 |
0.263 | 3.7965838781 | 0.2633946811 | -0.10703006906349 | 0.14171362083233 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.2% | ▴ 0.1% |
6069.3 |
0.000 | 6069.2952167283 | 0.0001647638 | -0.19265398605191 | 0.12212451712385 |
|
卡塔爾里亞爾 | QAR | QR |
| ▾ 0.1% |
3.651 |
0.274 | 3.6509736561 | 0.2738995386 | -0.0022301969609215 | -0.058542020565307 |
|
羅馬尼亞列伊 | RON | Leu |
▾ 0.3% | ▴ 0.1% |
4.594 |
0.218 | 4.5942895203 | 0.2176615112 | -0.31209339904182 | 0.07432019104232 |
|
塞爾維亞第納爾 | RSD | DIN |
▾ 0.3% | ▴ 0.2% |
102.85 |
0.010 | 102.8517343523 | 0.0097227335 | -0.26131276388609 | 0.22016700142949 |
|
俄羅斯盧布 | RUB | ₽ |
▾ 0.3% | ▾ 2.5% |
78.498 |
0.013 | 78.4984137556 | 0.0127391109 | -0.28093689545715 | -2.4601146100571 |
|
盧旺達法郎 | RWF | FRw |
▾ 0.1% | |
1473.8 |
0.001 | 1473.8225860165 | 0.0006785077 | -0.14853640354439 | 0.048613508698851 |
|
沙特里亞爾 | SAR | Rl |
| ▴ 0.1% |
3.755 |
0.266 | 3.7554905088 | 0.2662768013 | 0.044000532971013 | 0.11118907319446 |
|
所羅門群島元 | SBD | $ |
| ▾ 0.3% |
8.071 |
0.124 | 8.0713371777 | 0.1238952082 | 0.00041184806322531 | -0.2834322991782 |
|
塞舌爾盧比 | SCR | Rs |
▴ 0.2% | ▾ 0.7% |
13.392 |
0.075 | 13.3915832647 | 0.0746737694 | 0.18796883725555 | -0.66594242207745 |
|
蘇丹鎊 | SDG | LS |
| |
600.50 |
0.002 | 600.4986591415 | 0.0016652827 | -6.9836574619619E-5 | 0.00063806906912631 |
|
瑞典克朗 | SEK | kr |
▾ 0.4% | ▴ 0.4% |
9.683 |
0.103 | 9.6825758505 | 0.1032783027 | -0.35020141624015 | 0.36461868067981 |
|
新加坡元 | SGD | $ |
| ▴ 0.3% |
1.291 |
0.775 | 1.2909137118 | 0.7746451144 | -0.02661728000678 | 0.25435437853444 |
|
塞拉利昂利昂 | SLE | Le |
| ▾ 0.1% |
24.375 |
0.041 | 24.3749671358 | 0.0410256963 | 2.2703850629802E-5 | -0.10213599854483 |
|
索馬里先令 | SOS | Sh |
▾ 0.2% | ▾ 0.1% |
572.41 |
0.002 | 572.4081117557 | 0.0017470053 | -0.22425412150115 | -0.092812728189726 |
|
蘇里南元 | SRD | $ |
▴ 0.4% | ▴ 0.6% |
37.442 |
0.027 | 37.4417646750 | 0.0267081429 | 0.44899647766151 | 0.59281274134349 |
|
聖多美和普林西比多布拉 | STN | Db |
▾ 0.2% | ▾ 0.1% |
21.466 |
0.047 | 21.4664434824 | 0.0465843353 | -0.18046980237014 | -0.12455188586026 |
|
薩爾瓦多科朗 | SVC | ₡ |
▾ 0.3% | ▾ 0.1% |
8.764 |
0.114 | 8.7635882425 | 0.1141085104 | -0.27901276800349 | -0.086593870535205 |
|
敘利亞鎊 | SYP | LS |
| |
110.53 |
0.009 | 110.5314356826 | 0.0090472000 | 0.00056919826781421 | 0.00043034452785073 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▾ 0.2% | ▾ 0.9% |
16.510 |
0.061 | 16.5098241986 | 0.0605699969 | -0.17792872987441 | -0.90280222748402 |
|
泰銖 | THB | ฿ |
▾ 0.1% | ▾ 0.5% |
33.660 |
0.030 | 33.6601931537 | 0.0297086828 | -0.11765360190428 | -0.46856560483686 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.3% | |
9.260 |
0.108 | 9.2596357773 | 0.1079956085 | -0.33253836520179 | -0.030500785694221 |
|
土庫曼馬納特 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5099907104 | 0.2849010389 | 0.00038071493061753 | -0.28625457186584 |
|
突尼斯第納爾 | TND | DT |
▾ 0.3% | ▴ 0.1% |
2.959 |
0.338 | 2.9589592134 | 0.3379566692 | -0.32807249532392 | 0.05409579172738 |
|
湯加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077524407 | 0.4153250904 | 0.00032498776788353 | 0.00018319144006582 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.4% |
47.197 |
0.021 | 47.1973428216 | 0.0211876335 | -0.043938796036555 | -0.42059571479554 |
|
特立尼達和多巴哥元 | TTD | $ |
▾ 0.2% | ▴ 0.1% |
6.799 |
0.147 | 6.7991867211 | 0.1470764138 | -0.23911854271565 | 0.081599241894079 |
|
新台幣 | TWD | $ |
▴ 0.4% | ▾ 0.3% |
32.281 |
0.031 | 32.2813874818 | 0.0309776028 | 0.37218277569141 | -0.28426472780381 |
|
坦桑尼亞先令 | TZS | Sh |
▾ 0.3% | |
2635.0 |
0.000 | 2634.9972832279 | 0.0003795070 | -0.34215939704695 | 2.8159009289846E-5 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▾ 0.3% | ▾ 0.1% |
44.783 |
0.022 | 44.7829211435 | 0.0223299413 | -0.31521678164967 | -0.059492094212613 |
|
烏干達先令 | UGX | Sh |
▾ 0.5% | ▾ 0.5% |
3710.6 |
0.000 | 3710.6374774333 | 0.0002694955 | -0.54691793521431 | -0.48176105594511 |
|
烏拉圭比索 | UYU | $ |
▾ 0.4% | ▾ 0.1% |
40.304 |
0.025 | 40.3044537535 | 0.0248111538 | -0.39133277018687 | -0.10492344161363 |
|
烏茲別克索姆 | UZS | сўм |
▴ 0.2% | ▴ 1% |
11974 |
0.000 | 11973.9540427322 | 0.0000835146 | 0.18341740735871 | 1.0151154257304 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
| ▾ 2.3% |
724.84 |
0.001 | 724.8374318616 | 0.0013796197 | 0.00050912143505949 | -2.2671755239371 |
|
越南盾 | VND | ₫ |
▾ 0.1% | ▾ 0.2% |
26312 |
0.000 | 26312.4638494032 | 0.0000380048 | -0.08505427202278 | -0.21931951458389 |
|
瓦努阿圖瓦圖 | VUV | VT |
| ▴ 1.2% |
118.50 |
0.008 | 118.5038472999 | 0.0084385446 | 0.012537393845157 | 1.2352670097283 |
|
薩摩亞塔拉 | WST | T |
| ▴ 0.7% |
2.743 |
0.365 | 2.7427041523 | 0.3646036701 | 0.0004503827472922 | 0.66060759032257 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▾ 0.2% | ▾ 0.1% |
574.74 |
0.002 | 574.7366483796 | 0.0017399273 | -0.17840091362008 | -0.12447898578181 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025397437 | 0.3700223104 | 0.0004341168783904 | 0.00045233159192742 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▾ 0.2% | |
574.74 |
0.002 | 574.7366483796 | 0.0017399273 | -0.17840091362008 | 0.037145292155116 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.3% | ▴ 0.2% |
104.58 |
0.010 | 104.5799519745 | 0.0095620621 | -0.25960857669818 | 0.23806386436509 |
|
也門里亞爾 | YER | Rl |
| ▾ 0.6% |
238.60 |
0.004 | 238.5965681033 | 0.0041911751 | 0.0012307250438019 | -0.6434586239072 |
|
南非蘭特 | ZAR | R |
▴ 0.1% | ▾ 0.5% |
16.499 |
0.061 | 16.4992200235 | 0.0606089257 | 0.11610050805334 | -0.45724972206238 |
|
贊比亞克瓦查 | ZMW | K |
▾ 0.3% | ▾ 1.5% |
18.251 |
0.055 | 18.2512751301 | 0.0547906923 | -0.26489076563728 | -1.4648139845491 |
|
卡爾達諾 | ADA | ADA |
▴ 3.2% | ▴ 8.4% |
5.855 |
0.171 | 5.8548542583 | 0.1707984445 | 3.2076707447577 | 8.361247676033 |
|
Avalanche | AVA | AVA |
▴ 0.6% | ▴ 3.3% |
0.151 |
6.630 | 0.1508395702 | 6.6295601248 | 0.60093597405033 | 3.3362510054528 |
|
幣安幣 | BNB | BNB |
▴ 0.8% | ▴ 1.5% |
0.002 |
573.93 | 0.0017423711 | 573.9305384403 | 0.80826031328546 | 1.4946135676108 |
|
狗狗幣 | DOG | Ð |
▾ 0.1% | ▴ 1.4% |
13.781 |
0.073 | 13.7812209700 | 0.0725625111 | -0.051460334535465 | 1.3834427446347 |
|
以太幣 | ETH | Ξ |
▴ 2.5% | ▴ 8.4% |
0.001 |
1922.9 | 0.0005200533 | 1922.8798878351 | 2.513927485169 | 8.3612697948969 |
|
萊特幣 | LTC | Ł |
▴ 0.5% | ▴ 8.5% |
0.021 |
47.274 | 0.0211532259 | 47.2741132945 | 0.48877438155274 | 8.5411634704085 |
|
索拉納 | SOL | SOL |
▴ 2% | ▴ 4.7% |
0.013 |
78.163 | 0.0127938058 | 78.1628249478 | 1.9594432525293 | 4.705644944385 |
|
波場 | TRX | TRX |
▾ 0.1% | ▴ 0.3% |
3.070 |
0.326 | 3.0696107128 | 0.3257742084 | -0.12930445771939 | 0.32364098218482 |
|
美元穩定幣 | USC | USC |
| |
1.000 |
1.000 | 1.0001840394 | 0.9998159945 | 0.0077968046166603 | -0.00083649135051916 |
|
泰達幣 | UST | UST |
| |
1.001 |
0.999 | 1.0008588505 | 0.9991418864 | 0.0015199526853382 | 0.010761218351673 |
|
瑞波幣 | XRP | XRP |
▴ 2.1% | ▴ 5.4% |
0.892 |
1.121 | 0.8916796663 | 1.1214789771 | 2.085168703053 | 5.4327601493419 |
|
黃金 | XAU | ozt |
▴ 0.8% | ▴ 0.9% |
0.000 |
4046.3 | 0.0002471386 | 4046.3120567376 | 0.79302300224918 | 0.94228921647776 |
|
銀 | XAG | ozt |
▴ 0.9% | |
0.017 |
57.647 | 0.0173470282 | 57.6467616449 | 0.88901307731701 | -0.0151776267208 |
|
鉑金 | XPT | ozt |
▴ 0.4% | ▾ 0.4% |
0.001 |
1600.4 | 0.0006248260 | 1600.4454642871 | 0.38311080076151 | -0.36047830026364 |
|
鋁 | ALU | oz |
▾ 0.9% | ▾ 0.5% |
11.234 |
0.089 | 11.2342909225 | 0.0890131836 | -0.85127812062611 | -0.46819188034585 |
|
錫 | TIN | oz |
▴ 0.1% | ▴ 0.2% |
0.663 |
1.509 | 0.6628687361 | 1.5085943047 | 0.054326751569842 | 0.16966459254612 |
|
鈷 | XCO | oz |
▾ 0.1% | |
0.627 |
1.595 | 0.6268346976 | 1.5953169215 | -0.084593573418392 | -0.028142256833692 |
|
銅 | XCU | oz |
▴ 1.4% | ▴ 1.7% |
2.514 |
0.398 | 2.5144251836 | 0.3977052117 | 1.4407826880256 | 1.7068743922715 |
|
鋰 | XLI | oz |
▾ 0.3% | ▾ 1.5% |
1.577 |
0.634 | 1.5766918479 | 0.6342393419 | -0.29296971097674 | -1.4582884975837 |
|
鎳 | XNI | oz |
▾ 0.9% | ▴ 0.9% |
2.088 |
0.479 | 2.0881198184 | 0.4788997217 | -0.85957648833697 | 0.91420991524696 |
|
鈀 | XPD | ozt |
▴ 1.6% | ▴ 0.8% |
0.001 |
1260.1 | 0.0007936068 | 1260.0698136940 | 1.633935627126 | 0.79373350668295 |
|
銠 | XRH | oz |
▾ 0.7% | ▴ 1.2% |
0.000 |
7471.7 | 0.0001338378 | 7471.7287531840 | -0.69365633510455 | 1.1940210862522 |
|
鈾 | XUR | oz |
▾ 0.1% | ▾ 0.7% |
0.188 |
5.311 | 0.1882915885 | 5.3109116974 | -0.084446307673083 | -0.73618641409284 |
|
鋅 | ZNC | oz |
▾ 0.6% | ▾ 1% |
10.021 |
0.100 | 10.0212083501 | 0.0997883653 | -0.62297684253629 | -1.005926467041 |
|
布倫特原油 | BRN | bbl |
▾ 2.2% | ▴ 6% |
0.011 |
88.421 | 0.0113094842 | 88.4213625938 | -2.1538201377843 | 6.0059886819953 |
|
WTI原油 | WTI | bbl |
▾ 1.9% | ▴ 5.3% |
0.012 |
82.396 | 0.0121365222 | 82.3959273568 | -1.9350489120799 | 5.2988384055567 |
|
天然氣 | XNG | MMBtu |
▾ 1.5% | ▾ 1.9% |
0.351 |
2.846 | 0.3513224546 | 2.8463879465 | -1.4525789871951 | -1.871473117484 |
|
航空燃油 | JET | bbl |
▴ 15% | ▴ 15% |
0.007 |
149.39 | 0.0066940301 | 149.3868392009 | 14.828140756024 | 14.981203559537 |
|
煤炭 | XCL | t |
▾ 0.1% | ▴ 1.1% |
0.008 |
129.99 | 0.0076929785 | 129.9886650376 | -0.1011705279088 | 1.0708822405952 |
|
可可 | XCC | kg |
▾ 0.6% | ▾ 5.4% |
0.182 |
5.505 | 0.1816600354 | 5.5047880937 | -0.60428092013124 | -5.3972462611528 |
|
咖啡 | XCF | lb |
▴ 0.8% | ▾ 2.2% |
0.309 |
3.234 | 0.3092606874 | 3.2335180016 | 0.84983980971157 | -2.1724138490185 |
|
棉花 | XCT | lb |
▴ 0.4% | ▾ 3.2% |
1.266 |
0.790 | 1.2657616602 | 0.7900381497 | 0.38017788597063 | -3.1610612976088 |
|
玉米 | XMA | bu |
▴ 0.8% | ▴ 2.8% |
0.223 |
4.490 | 0.2227306189 | 4.4897284664 | 0.84665154034826 | 2.8390848043657 |
|
大米 | XRI | cwt |
▾ 0.5% | ▴ 5.8% |
0.072 |
13.958 | 0.0716420697 | 13.9582790506 | -0.46247095878058 | 5.8353911896464 |
|
橡膠 | XRU | kg |
▾ 0.6% | ▴ 0.1% |
0.465 |
2.149 | 0.4653734247 | 2.1488120011 | -0.6122476054857 | 0.084538341218385 |
|
大豆 | XSO | bu |
▴ 1.4% | ▴ 1.3% |
0.082 |
12.229 | 0.0817713354 | 12.2292242728 | 1.411454329752 | 1.305050885146 |
|
糖 | XSU | kg |
▾ 0.2% | ▴ 0.3% |
6.753 |
0.148 | 6.7527825005 | 0.1480871033 | -0.23599414075233 | 0.32973442087149 |
|
茶 | XTE | kg |
▾ 0.1% | |
0.429 |
2.329 | 0.4293323752 | 2.3291977448 | -0.10125399694921 | -0.0087193592868086 |
|
小麥 | XWH | bu |
▾ 1.6% | ▴ 6.3% |
0.149 |
6.729 | 0.1486100643 | 6.7290193604 | -1.5534612829769 | 6.2793103458917 |
