▼
從 USD 到 EUR
| $ 1 | = | € 0.860 | $ 100 | = | € 85.976 | |
| $ 5 | = | € 4.299 | $ 500 | = | € 429.88 | |
| $ 10 | = | € 8.598 | $ 1000 | = | € 859.76 | |
從 EUR 到 USD
| € 1 | = | $ 1.163 | € 100 | = | $ 116.31 | |
| € 5 | = | $ 5.816 | € 500 | = | $ 581.56 | |
| € 10 | = | $ 11.631 | € 1000 | = | $ 1163.1 | |
匯率
2025/09/03 01:40
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
▾ 0.6% | |
0.860 |
1.163 | 0.8597565170 | 1.1631200000 | -0.61861307631841 | -0.049841024318985 |
|
英鎊 | GBP | £ |
▾ 1.2% | ▾ 0.9% |
0.748 |
1.337 | 0.7476820964 | 1.3374668255 | -1.2066578621054 | -0.88046898090928 |
|
日圓 | JPY | ¥ |
▾ 0.9% | ▾ 0.8% |
148.66 |
0.007 | 148.6579200770 | 0.0067268532 | -0.92084179558796 | -0.84909016152634 |
|
比特幣 | BTC | ₿ |
▴ 1.2% | ▾ 0.2% |
0.000 |
110912 | 0.0000090162 | 110911.7088939534 | 1.2170136203024 | -0.20742812700846 |
|
人民幣元 | CNY | ¥ |
▾ 0.1% | ▴ 0.2% |
7.139 |
0.140 | 7.1394697022 | 0.1400664253 | -0.1211042153405 | 0.20384718422425 |
|
瑞士法郎 | CHF | Fr |
▾ 0.5% | ▾ 0.4% |
0.806 |
1.241 | 0.8055411308 | 1.2414015397 | -0.53191656529313 | -0.41469076214349 |
|
加拿大元 | CAD | $ |
▾ 0.3% | |
1.379 |
0.725 | 1.3790408556 | 0.7251416779 | -0.30538088052343 | 0.015577906050352 |
|
澳大利亞元 | AUD | $ |
▾ 0.6% | ▴ 0.2% |
1.535 |
0.651 | 1.5350178829 | 0.6514582085 | -0.58110075884103 | 0.17704179573388 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724843524 | 0.2722952378 | 2.8053661364935E-5 | 0.011457570024706 |
|
阿富汗尼 | AFN | ؋ |
▾ 1.5% | ▾ 0.1% |
69.550 |
0.014 | 69.5497455121 | 0.0143781978 | -1.4979041564585 | -0.086074073311516 |
|
阿爾巴尼亞列克 | ALL | L |
▾ 0.3% | ▴ 0.3% |
83.949 |
0.012 | 83.9492915606 | 0.0119119528 | -0.32269617811566 | 0.26836696548856 |
|
亞美尼亞德拉姆 | AMD | ֏ |
| ▾ 0.1% |
382.68 |
0.003 | 382.6784854529 | 0.0026131597 | -0.017886398024295 | -0.11166295019561 |
|
荷屬安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897723365 | 0.5587302807 | 0.00057162404298772 | 0.0010524929992286 |
|
安哥拉寬扎 | AOA | Kz |
| |
917.00 |
0.001 | 916.9991058532 | 0.0010905136 | 8.5792506258509E-5 | 0.00076246919626791 |
|
阿根廷比索 | ARS | $ |
▴ 1.2% | ▾ 0.6% |
1359.5 |
0.001 | 1359.5157851297 | 0.0007355560 | 1.2432607134636 | -0.6292949001721 |
|
阿魯巴弗羅林 | AWG | ƒ |
▴ 0.1% | ▴ 0.1% |
1.800 |
0.556 | 1.7999948415 | 0.5555571477 | 0.13793920684831 | 0.13942470094536 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▾ 0.4% | |
1.702 |
0.587 | 1.7022921109 | 0.5874432441 | -0.42756173946315 | -0.015004151761348 |
|
波黑可兌換馬克 | BAM | KM |
▾ 0.8% | ▴ 0.4% |
1.681 |
0.595 | 1.6811506981 | 0.5948306723 | -0.78304547718513 | 0.43061011115399 |
|
巴巴多斯元 | BBD | $ |
▴ 0.1% | |
2.014 |
0.497 | 2.0138506775 | 0.4965611459 | 0.10907730138552 | 0.0013633451205352 |
|
孟加拉塔卡 | BDT | ৳ |
▾ 0.1% | |
121.63 |
0.008 | 121.6297544535 | 0.0082216724 | -0.074477647056015 | 0.041966885285532 |
|
保加利亞列弗 | BGN | лв. |
▾ 0.6% | ▴ 0.1% |
1.680 |
0.595 | 1.6804027100 | 0.5950954459 | -0.63754723661399 | 0.059529583607831 |
|
巴林第納爾 | BHD | BD |
| |
0.377 |
2.653 | 0.3769903363 | 2.6525878878 | 0.0028357470763437 | -0.033195563513347 |
|
布隆迪法郎 | BIF | FBu |
▴ 1.3% | ▴ 0.2% |
2947.5 |
0.000 | 2947.4860719444 | 0.0003392722 | 1.2873124320667 | 0.18703339731748 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▾ 0.3% | ▴ 0.1% |
1.288 |
0.776 | 1.2883537382 | 0.7761843431 | -0.27744098725453 | 0.068136953125229 |
|
玻利維亞諾 | BOB | Bs |
| |
6.909 |
0.145 | 6.9093300777 | 0.1447318320 | -0.042339038094782 | -0.030308680873194 |
|
巴西雷亞爾 | BRL | R$ |
▾ 0.5% | ▾ 0.9% |
5.469 |
0.183 | 5.4690057776 | 0.1828485909 | -0.54305447677585 | -0.94985165186782 |
|
巴哈馬元 | BSD | $ |
▴ 0.1% | |
1.000 |
1.000 | 0.9998710365 | 1.0001289801 | 0.10612357708844 | -0.026629993061463 |
|
博茨瓦納普拉 | BWP | P |
▴ 6.1% | ▴ 0.1% |
13.479 |
0.074 | 13.4790047459 | 0.0741894538 | 6.1094903945239 | 0.05465684430681 |
|
白俄羅斯盧布 | BYN | Br |
| ▴ 0.7% |
3.373 |
0.296 | 3.3731171332 | 0.2964616883 | 0.024126849530973 | 0.69896872235058 |
|
伯利茲元 | BZD | $ |
▴ 0.1% | |
2.011 |
0.497 | 2.0109275053 | 0.4972829689 | 0.11012739530443 | -0.024195066763047 |
|
剛果法郎 | CDF | FC |
▾ 0.1% | ▴ 0.1% |
2866.5 |
0.000 | 2866.4798129170 | 0.0003488599 | -0.051669946589528 | 0.1229222600398 |
|
智利比索 | CLP | $ |
▾ 0.6% | ▾ 0.5% |
973.63 |
0.001 | 973.6312676250 | 0.0010270829 | -0.55948429913684 | -0.51381433919984 |
|
哥倫比亞比索 | COP | $ |
▴ 0.2% | ▴ 0.6% |
4005.1 |
0.000 | 4005.1327464062 | 0.0002496796 | 0.24644619034969 | 0.59511524278334 |
|
哥斯達黎加科朗 | CRC | ₡ |
▴ 0.1% | ▾ 0.4% |
505.53 |
0.002 | 505.5247953779 | 0.0019781423 | 0.10571139402987 | -0.44237150561701 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4998452438 | 0.0377360694 | 0.00045219960091925 | 0.0010698589361954 |
|
佛得角埃斯庫多 | CVE | Esc |
▾ 1% | ▴ 0.3% |
94.950 |
0.011 | 94.9497902194 | 0.0105318821 | -0.96206210412143 | 0.31554064164098 |
|
捷克克朗 | CZK | Kč |
▾ 0.9% | ▴ 0.1% |
21.052 |
0.048 | 21.0520840498 | 0.0475012354 | -0.87738660444161 | 0.13075122040593 |
|
吉布提法郎 | DJF | Fdj |
▴ 0.3% | |
177.72 |
0.006 | 177.7185501066 | 0.0056268746 | 0.29883570664792 | 0.00092947850239973 |
|
丹麥克朗 | DKK | kr |
▾ 0.6% | |
6.416 |
0.156 | 6.4164832519 | 0.1558486106 | -0.61057421108463 | -0.028272987881055 |
|
多米尼加比索 | DOP | $ |
▾ 0.5% | ▾ 0.1% |
63.204 |
0.016 | 63.2035387578 | 0.0158218989 | -0.47083136403364 | -0.12403227165763 |
|
阿爾及利亞第納爾 | DZD | DA |
▾ 0.3% | |
129.99 |
0.008 | 129.9874475549 | 0.0076930505 | -0.31725730505865 | -0.022069307828535 |
|
埃及鎊 | EGP | LE |
▴ 0.1% | ▴ 0.3% |
48.510 |
0.021 | 48.5096980535 | 0.0206144346 | 0.054567101482835 | 0.2727441798672 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999140243 | 0.0666670488 | 0.00056962530045968 | 0.0011454785798018 |
|
埃塞俄比亞比爾 | ETB | Br |
▾ 0.4% | ▴ 0.2% |
142.65 |
0.007 | 142.6499415366 | 0.0070101676 | -0.43272381578469 | 0.17446321160336 |
|
斐濟元 | FJD | $ |
▾ 0.4% | |
2.262 |
0.442 | 2.2620193961 | 0.4420828582 | -0.40697527280021 | -0.0019734124569247 |
|
格魯吉亞拉里 | GEL | ₾ |
| |
2.695 |
0.371 | 2.6949583878 | 0.3710632433 | 0.0021583542458627 | 0.0030889359516523 |
|
加納塞地 | GHS | ₵ |
▴ 1.2% | ▾ 5.4% |
11.750 |
0.085 | 11.7499484146 | 0.0851067566 | 1.2024945306672 | -5.376844430765 |
|
岡比亞達拉西 | GMD | D |
▾ 0.7% | ▾ 0.7% |
72.000 |
0.014 | 72.0000515854 | 0.0138888789 | -0.68756046360675 | -0.69460920822392 |
|
幾內亞法郎 | GNF | FG |
▴ 0.2% | ▴ 0.2% |
8660.0 |
0.000 | 8659.9834926749 | 0.0001154737 | 0.1752253194583 | 0.23131925684129 |
|
危地馬拉格查爾 | GTQ | Q |
| |
7.664 |
0.130 | 7.6639383727 | 0.1304812162 | -0.036099199372377 | -0.017655131160453 |
|
圭亞那元 | GYD | $ |
| |
209.10 |
0.005 | 209.1005227320 | 0.0047823888 | -0.035703844197091 | -0.022711232930637 |
|
港元 | HKD | $ |
▾ 0.1% | ▾ 0.3% |
7.807 |
0.128 | 7.8066579545 | 0.1280957877 | -0.13233719119658 | -0.25068235084284 |
|
洪都拉斯倫皮拉 | HNL | L |
▾ 0.7% | |
26.405 |
0.038 | 26.4048421487 | 0.0378718416 | -0.7477193738367 | 0.019464907683111 |
|
海地古德 | HTG | G |
| |
130.81 |
0.008 | 130.8128138111 | 0.0076445110 | 0.04860634224752 | 0.021090743261241 |
|
匈牙利福林 | HUF | Ft |
▾ 0.7% | ▴ 0.1% |
340.16 |
0.003 | 340.1592269069 | 0.0029397997 | -0.71804306166957 | 0.13860831762196 |
|
印尼盧比 | IDR | Rp |
▾ 0.1% | ▾ 0.6% |
16452 |
0.000 | 16451.7848545292 | 0.0000607837 | -0.085810639461996 | -0.64334871258289 |
|
以色列謝克爾 | ILS | ₪ |
▾ 0.9% | ▾ 1.8% |
3.389 |
0.295 | 3.3890312264 | 0.2950695739 | -0.92473396735159 | -1.7991595722065 |
|
印度盧比 | INR | ₹ |
▴ 0.1% | ▾ 0.4% |
87.999 |
0.011 | 87.9986587798 | 0.0113638096 | 0.06257657969053 | -0.38411542340928 |
|
伊拉克第納爾 | IQD | ID |
| |
1310.0 |
0.001 | 1309.9938097531 | 0.0007633624 | -0.046326867959247 | 0.00066899568822983 |
|
伊朗里亞爾 | IRR | Rls |
▴ 0.1% | |
42050 |
0.000 | 42049.8314877227 | 0.0000237813 | 0.059252520276429 | 0.03044777018461 |
|
冰島克朗 | ISK | kr |
▾ 0.7% | ▾ 0.2% |
123.45 |
0.008 | 123.4498589999 | 0.0081004548 | -0.74622457948429 | -0.20119765401835 |
|
牙買加元 | JMD | $ |
| ▾ 0.4% |
160.39 |
0.006 | 160.3875782378 | 0.0062348968 | -0.011758119448278 | -0.39733220256153 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090102483 | 1.4104168486 | 0.0012893589437282 | 0.0019108430508044 |
|
肯尼亞先令 | KES | Sh |
▾ 0.3% | |
129.49 |
0.008 | 129.4896485315 | 0.0077226250 | -0.26926809815248 | 0.0039106429781142 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.381 |
0.011 | 87.3813536007 | 0.0114440891 | 0.0081224237011369 | -0.035084506857105 |
|
柬埔寨瑞爾 | KHR | ៛ |
▴ 0.2% | |
4005.0 |
0.000 | 4004.9865877983 | 0.0002496887 | 0.16856713172207 | 0.025666290452143 |
|
科摩羅法郎 | KMF | CF |
▾ 0.4% | |
423.50 |
0.002 | 423.4997248779 | 0.0023612766 | -0.35357430250238 | -0.0017502484138907 |
|
朝鮮圓 | KPW | ₩ |
| |
899.98 |
0.001 | 899.9759268175 | 0.0011111408 | 0.0022808590478577 | 0.0045820434234067 |
|
韓元 | KRW | ₩ |
▾ 0.1% | ▾ 0.2% |
1396.1 |
0.001 | 1396.1328151867 | 0.0007162642 | -0.098507217316718 | -0.16636527246014 |
|
科威特第納爾 | KWD | KD |
▾ 0.1% | ▾ 0.1% |
0.306 |
3.268 | 0.3059787468 | 3.2682008486 | -0.11037730859724 | -0.12689042592071 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▾ 0.2% | ▾ 0.2% |
539.97 |
0.002 | 539.9743792558 | 0.0018519397 | -0.16703882730429 | -0.1748268757293 |
|
老撾基普 | LAK | ₭ |
▴ 0.1% | ▾ 0.1% |
21687 |
0.000 | 21687.4441158264 | 0.0000461096 | 0.13053606495365 | -0.056977283254173 |
|
黎巴嫩鎊 | LBP | LL |
▴ 0.1% | |
89557 |
0.000 | 89557.3973450719 | 0.0000111660 | 0.089619773103471 | -0.0076185888521389 |
|
斯里蘭卡盧比 | LKR | Rs |
| |
302.16 |
0.003 | 302.1631473967 | 0.0033094704 | 0.019201165937923 | -0.0063262847674937 |
|
利比里亞元 | LRD | $ |
▾ 0.7% | |
202.05 |
0.005 | 202.0487997799 | 0.0049492994 | -0.66757174668607 | -0.023465789813379 |
|
萊索托洛蒂 | LSL | L |
▾ 0.7% | ▾ 0.1% |
17.710 |
0.056 | 17.7102104684 | 0.0564646028 | -0.6540640810873 | -0.11542084710773 |
|
利比亞第納爾 | LYD | LD |
| ▴ 0.3% |
5.410 |
0.185 | 5.4102500172 | 0.1848343416 | 0.010825245516279 | 0.27250355332249 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.7% | ▴ 0.3% |
9.045 |
0.111 | 9.0449824610 | 0.1105585339 | -0.65569765769054 | 0.31761105538402 |
|
摩爾多瓦列伊 | MDL | Leu |
▴ 0.2% | ▾ 0.6% |
16.617 |
0.060 | 16.6172879840 | 0.0601782915 | 0.17593798693259 | -0.56207749555574 |
|
馬達加斯加阿里亞里 | MGA | Ar |
▾ 1.4% | ▾ 0.3% |
4475.0 |
0.000 | 4474.9810853566 | 0.0002234646 | -1.3716076330775 | -0.27937990535544 |
|
北馬其頓第納爾 | MKD | DEN |
▾ 0.6% | ▴ 0.5% |
52.888 |
0.019 | 52.8875782378 | 0.0189080316 | -0.63405894991264 | 0.45045093396899 |
|
緬甸緬元 | MMK | K |
| |
2099.3 |
0.000 | 2099.3362679689 | 0.0004763410 | 0.015400662002387 | -0.012996247270839 |
|
蒙古圖格里克 | MNT | ₮ |
| |
3597.5 |
0.000 | 3597.4963890226 | 0.0002779711 | -0.047132907036712 | -0.0085132809809817 |
|
澳門元 | MOP | $ |
▾ 0.2% | ▾ 0.3% |
8.039 |
0.124 | 8.0394370314 | 0.1243868191 | -0.1503763245765 | -0.31124809774993 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.2% | ▾ 0.1% |
39.980 |
0.025 | 39.9797957219 | 0.0250126341 | -0.20315370460433 | -0.073286724936745 |
|
毛里裘斯盧比 | MUR | Rs |
▾ 0.1% | ▴ 0.4% |
45.850 |
0.022 | 45.8499552927 | 0.0218102721 | -0.10206545749287 | 0.43421895881169 |
|
馬爾地夫盧菲亞 | MVR | Rf |
| |
15.401 |
0.065 | 15.4013343421 | 0.0649294391 | 0.0049306937914372 | 0.017102341593456 |
|
馬拉維克瓦查 | MWK | K |
▾ 0.1% | |
1737.0 |
0.001 | 1736.9918838985 | 0.0005757079 | -0.072199958465462 | 0.00062030103288321 |
|
墨西哥比索 | MXN | $ |
▾ 0.4% | ▾ 0.4% |
18.738 |
0.053 | 18.7382213357 | 0.0533668581 | -0.44181972301566 | -0.40716148920396 |
|
馬來西亞令吉 | MYR | RM |
▾ 0.1% | ▴ 0.1% |
4.231 |
0.236 | 4.2309907834 | 0.2363512594 | -0.12946571739061 | 0.083283692841732 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.910 |
0.016 | 63.9098287365 | 0.0156470455 | -0.015291599036565 | -0.02630442894803 |
|
納米比亞元 | NAD | $ |
▾ 0.7% | ▾ 0.1% |
17.710 |
0.056 | 17.7096946145 | 0.0564662475 | -0.65115029987343 | -0.10958978805391 |
|
奈及利亞奈拉 | NGN | ₦ |
▾ 0.5% | ▴ 0.1% |
1537.7 |
0.001 | 1537.7003232685 | 0.0006503218 | -0.4812588755691 | 0.071340636484057 |
|
尼加拉瓜科多巴 | NIO | C$ |
▴ 0.1% | |
36.794 |
0.027 | 36.7943978265 | 0.0271780504 | 0.11804029997091 | 0.042604797993608 |
|
挪威克朗 | NOK | kr |
▾ 0.4% | ▴ 0.5% |
10.040 |
0.100 | 10.0401506293 | 0.0996000993 | -0.43996227452676 | 0.50114427706231 |
|
尼泊爾盧比 | NPR | रु |
| ▾ 0.5% |
141.14 |
0.007 | 141.1367700667 | 0.0070853258 | 0.04700876575978 | -0.4916014580029 |
|
紐西蘭元 | NZD | $ |
▾ 0.8% | |
1.708 |
0.586 | 1.7077257721 | 0.5855741105 | -0.80473231368348 | -2.4189247930469E-5 |
|
阿曼里亞爾 | OMR | RO |
| |
0.385 |
2.601 | 0.3845046083 | 2.6007490637 | -0.0028298249117249 | -0.040003543965988 |
|
巴拿馬巴波亞 | PAB | B/. |
| |
1.000 |
1.000 | 0.9998710365 | 1.0001289801 | -0.041551899284586 | -0.0257705321634 |
|
秘魯索爾 | PEN | S/ |
▾ 0.2% | ▴ 0.4% |
3.538 |
0.283 | 3.5384827017 | 0.2826070054 | -0.23304909520693 | 0.36657460735763 |
|
巴布亞新幾內亞基納 | PGK | K |
▴ 0.1% | ▾ 2.1% |
4.232 |
0.236 | 4.2324781622 | 0.2362682007 | 0.13217521106173 | -2.0943038941951 |
|
菲律賓比索 | PHP | ₱ |
▾ 0.5% | ▾ 0.7% |
57.420 |
0.017 | 57.4198706926 | 0.0174155739 | -0.49583442036333 | -0.73063204438996 |
|
巴基斯坦盧比 | PKR | Rs |
▴ 0.7% | |
281.85 |
0.004 | 281.8488204141 | 0.0035480014 | 0.67043707348361 | 0.00077027480598766 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.6% | |
3.666 |
0.273 | 3.6658728248 | 0.2727863316 | -0.63526746721338 | 0.018829026632789 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▴ 0.1% | ▴ 0.1% |
7222.1 |
0.000 | 7222.1180961552 | 0.0001384635 | 0.10983455262237 | 0.050413238568389 |
|
卡塔爾里亞爾 | QAR | QR |
▴ 0.1% | |
3.641 |
0.275 | 3.6407851297 | 0.2746660306 | 0.11719467134571 | 0.0020840996522326 |
|
羅馬尼亞列伊 | RON | Leu |
▾ 0.8% | ▾ 0.3% |
4.367 |
0.229 | 4.3672793865 | 0.2289755043 | -0.78188192371528 | -0.30919012518289 |
|
塞爾維亞第納爾 | RSD | DIN |
▾ 0.6% | |
100.74 |
0.010 | 100.7419698741 | 0.0099263495 | -0.62629448560097 | -0.045574084568166 |
|
俄羅斯盧布 | RUB | ₽ |
| ▾ 0.3% |
80.551 |
0.012 | 80.5513618543 | 0.0124144394 | 0.028884577483497 | -0.25508386114077 |
|
盧旺達法郎 | RWF | FRw |
▴ 0.3% | ▾ 0.1% |
1446.0 |
0.001 | 1445.9900956049 | 0.0006915677 | 0.27121343697596 | -0.068276396445888 |
|
沙特里亞爾 | SAR | Rl |
| |
3.752 |
0.267 | 3.7523127450 | 0.2665023062 | 0.0050520435190957 | -0.0019763827770579 |
|
所羅門群島元 | SBD | $ |
▾ 0.2% | ▾ 0.2% |
8.231 |
0.121 | 8.2305523076 | 0.1214985292 | -0.24521313875986 | -0.24598143322044 |
|
塞舌爾盧比 | SCR | Rs |
▴ 2.7% | ▾ 0.3% |
14.185 |
0.070 | 14.1854666758 | 0.0704946847 | 2.6731048769082 | -0.31844912388629 |
|
蘇丹鎊 | SDG | LS |
| |
600.50 |
0.002 | 600.4969392668 | 0.0016652874 | -0.00050876694753577 | 0.00053089791363276 |
|
瑞典克朗 | SEK | kr |
▾ 0.7% | ▴ 0.8% |
9.466 |
0.106 | 9.4660912030 | 0.1056402245 | -0.72317088769612 | 0.77346372454605 |
|
新加坡元 | SGD | $ |
▾ 0.4% | ▾ 0.2% |
1.289 |
0.776 | 1.2892306899 | 0.7756563723 | -0.40035527925824 | -0.22219147022566 |
|
塞拉利昂利昂 | SLE | Le |
| |
23.296 |
0.043 | 23.2960485590 | 0.0429257347 | -0.026847170546029 | -0.026964737066612 |
|
索馬里先令 | SOS | Sh |
▴ 0.1% | |
571.50 |
0.002 | 571.4956324369 | 0.0017497946 | 0.10262083257821 | 0.00098176353648598 |
|
蘇里南元 | SRD | $ |
▾ 0.1% | ▾ 0.3% |
38.653 |
0.026 | 38.6528475136 | 0.0258713152 | -0.071992127308353 | -0.32328627839335 |
|
聖多美和普林西比多布拉 | STN | Db |
▾ 2.1% | ▴ 0.1% |
21.375 |
0.047 | 21.3749226219 | 0.0467837951 | -2.1330655011164 | 0.11760666333688 |
|
薩爾瓦多科朗 | SVC | ₡ |
| |
8.749 |
0.114 | 8.7487103652 | 0.1143025610 | -0.030492716802973 | -0.021350156133474 |
|
敘利亞鎊 | SYP | LS |
| |
13001 |
0.000 | 13001.4959763395 | 0.0000769142 | 0.0024110549049754 | 0.0063357806087125 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▾ 0.6% | ▾ 0.1% |
17.710 |
0.056 | 17.7096946145 | 0.0564662475 | -0.62492461380894 | -0.10958978805391 |
|
泰銖 | THB | ฿ |
| ▴ 0.3% |
32.340 |
0.031 | 32.3399133365 | 0.0309215424 | -0.030312488017821 | 0.33943714273696 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.6% | ▴ 1.2% |
9.409 |
0.106 | 9.4085734920 | 0.1062860380 | -0.56564068589364 | 1.1865875922347 |
|
土庫曼馬納特 | TMT | m |
▴ 0.3% | ▴ 0.3% |
3.500 |
0.286 | 3.4999828049 | 0.2857156894 | 0.28329663533825 | 0.2855651354029 |
|
突尼斯第納爾 | TND | DT |
▴ 1% | |
2.884 |
0.347 | 2.8837351262 | 0.3467724865 | 1.0183610728627 | 0.026722267008806 |
|
湯加潘加 | TOP | T$ |
| |
2.342 |
0.427 | 2.3420885205 | 0.4269693443 | 0.00011888797315507 | 0.001158417989264 |
|
土耳其里拉 | TRY | ₺ |
▾ 0.1% | ▾ 0.3% |
41.172 |
0.024 | 41.1721920352 | 0.0242882380 | -0.065188384647605 | -0.30483198030478 |
|
特立尼達和多巴哥元 | TTD | $ |
▴ 0.1% | ▴ 0.1% |
6.787 |
0.147 | 6.7873220304 | 0.1473335132 | 0.10510240729456 | 0.13841693839861 |
|
新台幣 | TWD | $ |
▾ 0.3% | ▾ 0.6% |
30.757 |
0.033 | 30.7573595158 | 0.0325125439 | -0.33791777705876 | -0.64427739235216 |
|
坦桑尼亞先令 | TZS | Sh |
▴ 0.4% | ▴ 0.2% |
2497.3 |
0.000 | 2497.3347547974 | 0.0004004269 | 0.35200915151019 | 0.18782735273572 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▴ 0.2% | ▾ 0.1% |
41.352 |
0.024 | 41.3516232203 | 0.0241828475 | 0.21027170251163 | -0.1366162328292 |
|
烏干達先令 | UGX | Sh |
▴ 0.1% | ▴ 0.6% |
3540.6 |
0.000 | 3540.5719100351 | 0.0002824402 | 0.10867630626907 | 0.5998511378797 |
|
烏拉圭比索 | UYU | $ |
▾ 0.1% | ▾ 0.1% |
40.005 |
0.025 | 40.0046426852 | 0.0249970987 | -0.058053157528013 | -0.063812398048939 |
|
烏茲別克索姆 | UZS | сўм |
▴ 0.2% | ▴ 0.2% |
12425 |
0.000 | 12424.9432560699 | 0.0000804833 | 0.23279816697526 | 0.20139964906124 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
▾ 1.6% | ▾ 3.5% |
149.28 |
0.007 | 149.2803837953 | 0.0066988038 | -1.6114936514563 | -3.5260445547544 |
|
越南盾 | VND | ₫ |
| ▴ 0.1% |
26345 |
0.000 | 26344.9171194718 | 0.0000379580 | 0.0002024174204599 | 0.13322980976086 |
|
瓦努阿圖瓦圖 | VUV | VT |
▴ 0.1% | ▴ 0.1% |
119.41 |
0.008 | 119.4064241007 | 0.0083747588 | 0.0998136763212 | 0.14920899687949 |
|
薩摩亞塔拉 | WST | T |
▴ 0.2% | ▴ 4.1% |
2.662 |
0.376 | 2.6617889814 | 0.3756871814 | 0.23451666729433 | 4.1228226276052 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▾ 0.6% | ▴ 0.4% |
563.85 |
0.002 | 563.8489579751 | 0.0017735246 | -0.63615134405608 | 0.42998707521576 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025414403 | 0.3700220781 | 0.00011311284044135 | 0.00071589673271877 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▴ 0.1% | ▴ 0.7% |
559.50 |
0.002 | 559.5003095123 | 0.0017873091 | 0.13568149202867 | 0.71035606268508 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.6% | |
102.60 |
0.010 | 102.5964646812 | 0.0097469245 | -0.61861307631841 | -0.049841024318985 |
|
也門里亞爾 | YER | Rl |
▾ 0.1% | |
240.15 |
0.004 | 240.1489098287 | 0.0041640830 | -0.061803552169815 | 0.0009705292263721 |
|
南非蘭特 | ZAR | R |
▾ 0.5% | ▴ 0.3% |
17.700 |
0.056 | 17.6997214389 | 0.0564980643 | -0.54240910206274 | 0.25186557932668 |
|
贊比亞克瓦查 | ZMW | K |
▾ 0.2% | ▾ 1.4% |
23.692 |
0.042 | 23.6920524108 | 0.0422082470 | -0.1782006277119 | -1.3910443194058 |
|
卡爾達諾 | ADA | ADA |
▴ 2.4% | ▾ 2.6% |
1.208 |
0.828 | 1.2080696747 | 0.8277668258 | 2.4344164949465 | -2.6178179577837 |
|
Avalanche | AVA | AVA |
▴ 4.2% | ▾ 0.5% |
0.041 |
24.344 | 0.0410777048 | 24.3441060063 | 4.2070072325213 | -0.47991057955645 |
|
幣安幣 | BNB | BNB |
| ▾ 0.8% |
0.001 |
849.38 | 0.0011773334 | 849.3770903621 | -0.020480064312191 | -0.84033740305066 |
|
狗狗幣 | DOG | Ð |
▴ 0.6% | ▾ 2.8% |
4.701 |
0.213 | 4.7013893665 | 0.2127030803 | 0.63033950826942 | -2.7627273753619 |
|
以太幣 | ETH | Ξ |
▾ 1.1% | ▾ 4.7% |
0.000 |
4286.7 | 0.0002332786 | 4286.7199103678 | -1.0836690792805 | -4.743743773908 |
|
萊特幣 | LTC | Ł |
▴ 1.2% | ▾ 1.4% |
0.009 |
110.90 | 0.0090168684 | 110.9032485674 | 1.1847070551386 | -1.4243516811263 |
|
索拉納 | SOL | SOL |
▴ 4% | ▴ 1.8% |
0.005 |
207.82 | 0.0048119798 | 207.8146691657 | 3.9652537174127 | 1.8252049971472 |
|
波場 | TRX | TRX |
▾ 0.2% | ▾ 2.6% |
2.968 |
0.337 | 2.9681030332 | 0.3369155278 | -0.19202563166085 | -2.6451401835883 |
|
美元穩定幣 | USC | USC |
| |
1.000 |
1.000 | 1.0003525002 | 0.9996476240 | -0.037580376139815 | -0.0086042651846099 |
|
泰達幣 | UST | UST |
| |
1.000 |
1.000 | 1.0001289635 | 0.9998710532 | -0.042549623869288 | -0.013748937938603 |
|
瑞波幣 | XRP | XRP |
▴ 1.9% | ▾ 5% |
0.354 |
2.826 | 0.3538095811 | 2.8263790845 | 1.8504525039404 | -4.9881692959041 |
|
黃金 | XAU | ozt |
▴ 1.8% | ▴ 4.3% |
0.000 |
3546.1 | 0.0002820001 | 3546.0975609756 | 1.762339304634 | 4.3233368182466 |
|
銀 | XAG | ozt |
▴ 0.2% | ▴ 5.5% |
0.024 |
40.853 | 0.0244781278 | 40.8527975835 | 0.23802236610246 | 5.5158493800062 |
|
鉑金 | XPT | ozt |
▾ 0.2% | ▴ 5% |
0.001 |
1414.2 | 0.0007070930 | 1414.2411427543 | -0.2240349527566 | 4.9628865591957 |
|
鋁 | ALU | oz |
▴ 0.2% | ▴ 0.5% |
13.499 |
0.074 | 13.4985212188 | 0.0740821890 | 0.15997081103972 | 0.51697700492755 |
|
錫 | TIN | oz |
▾ 0.2% | ▴ 1.7% |
0.961 |
1.040 | 0.9614055300 | 1.0401437987 | -0.2178043333437 | 1.7012308812128 |
|
鈷 | XCO | oz |
| ▾ 0.1% |
0.961 |
1.041 | 0.9606489442 | 1.0409629928 | -0.025207265033917 | -0.076697476581638 |
|
銅 | XCU | oz |
▴ 1.8% | ▴ 3.2% |
3.475 |
0.288 | 3.4753507807 | 0.2877407385 | 1.832271496092 | 3.2409862879926 |
|
鋰 | XLI | oz |
▾ 1.7% | ▾ 4% |
3.216 |
0.311 | 3.2159450444 | 0.3109505872 | -1.721942796756 | -4.0181435236519 |
|
鎳 | XNI | oz |
▾ 1% | ▴ 0.9% |
2.319 |
0.431 | 2.3188321067 | 0.4312515758 | -1.0423387344336 | 0.9035052357433 |
|
鈀 | XPD | ozt |
▾ 0.8% | ▴ 4.2% |
0.001 |
1146.6 | 0.0008721542 | 1146.5862266123 | -0.77263238797057 | 4.2095143624018 |
|
銠 | XRH | oz |
▴ 1.8% | ▾ 1.4% |
0.000 |
6841.0 | 0.0001461767 | 6841.0372836297 | 1.7545738731631 | -1.4211660223812 |
|
鈾 | XUR | oz |
| ▴ 2.3% |
0.209 |
4.787 | 0.2088924617 | 4.7871521647 | -0.024551239881795 | 2.3377689551917 |
|
鋅 | ZNC | oz |
▴ 0.6% | ▴ 2.6% |
12.439 |
0.080 | 12.4393011899 | 0.0803903680 | 0.5501426871981 | 2.6240636837713 |
|
可可 | XCC | kg |
▾ 3.8% | ▾ 3.5% |
0.136 |
7.353 | 0.1360048834 | 7.3526771604 | -3.7747917525493 | -3.5468477958849 |
|
咖啡 | XCF | lb |
▾ 3.6% | ▾ 2.4% |
0.260 |
3.839 | 0.2604847307 | 3.8389966169 | -3.6268374147844 | -2.3537255160665 |
|
棉花 | XCT | lb |
▾ 0.8% | ▾ 1.2% |
1.552 |
0.644 | 1.5524193548 | 0.6441558442 | -0.78559039846814 | -1.16138767008 |
|
玉米 | XMA | bu |
▴ 0.9% | ▴ 5.1% |
0.248 |
4.025 | 0.2484653346 | 4.0247063098 | 0.89382758304846 | 5.1442356353055 |
|
大米 | XRI | cwt |
▴ 0.8% | ▴ 3.1% |
0.084 |
11.882 | 0.0841635429 | 11.8816290965 | 0.80595920962317 | 3.081757974266 |
|
橡膠 | XRU | kg |
▴ 0.4% | ▴ 0.8% |
0.574 |
1.743 | 0.5737989201 | 1.7427707946 | 0.42580741413219 | 0.78977219791776 |
|
大豆 | XSO | bu |
▾ 2.6% | ▾ 1.9% |
0.099 |
10.083 | 0.0991729142 | 10.0833983528 | -2.5818585748201 | -1.8960519214662 |
|
糖 | XSU | kg |
▾ 1.3% | ▾ 1.9% |
6.200 |
0.161 | 6.2001513171 | 0.1612863862 | -1.2619808063328 | -1.9294845065969 |
|
茶 | XTE | kg |
| ▾ 3.4% |
0.531 |
1.883 | 0.5310466676 | 1.8830736751 | -0.030035062773225 | -3.3507070061832 |
|
小麥 | XWH | bu |
▴ 1.7% | ▴ 3.1% |
0.196 |
5.109 | 0.1957373272 | 5.1088875809 | 1.7217923766204 | 3.1085104225675 |
