▼
從 USD 到 EUR
| $ 1 | = | € 0.883 | $ 100 | = | € 88.318 | |
| $ 5 | = | € 4.416 | $ 500 | = | € 441.59 | |
| $ 10 | = | € 8.832 | $ 1000 | = | € 883.18 | |
從 EUR 到 USD
| € 1 | = | $ 1.132 | € 100 | = | $ 113.23 | |
| € 5 | = | $ 5.661 | € 500 | = | $ 566.14 | |
| € 10 | = | $ 11.323 | € 1000 | = | $ 1132.3 | |
匯率
2025/05/01 01:00
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
▾ 0.5% | ▾ 0.6% |
0.883 |
1.132 | 0.8831815733 | 1.1322700000 | -0.53323260185883 | -0.59436016294423 |
|
英鎊 | GBP | £ |
▾ 0.6% | ▾ 0.1% |
0.751 |
1.332 | 0.7508120855 | 1.3318911874 | -0.63602930812519 | -0.14923806177118 |
|
日圓 | JPY | ¥ |
▾ 0.4% | ▾ 0.2% |
142.96 |
0.007 | 142.9606012700 | 0.0069949342 | -0.39380905038316 | -0.20911991087648 |
|
比特幣 | BTC | ₿ |
▾ 0.1% | ▴ 0.9% |
0.000 |
94362 | 0.0000105975 | 94362.1241416094 | -0.13149283626237 | 0.93773840999662 |
|
人民幣元 | CNY | ¥ |
| ▴ 0.2% |
7.271 |
0.138 | 7.2713663702 | 0.1375257344 | -0.025328242074505 | 0.21321268487352 |
|
瑞士法郎 | CHF | Fr |
▾ 0.3% | ▴ 0.1% |
0.826 |
1.210 | 0.8261465905 | 1.2104389361 | -0.25339557894097 | 0.11121523076409 |
|
加拿大元 | CAD | $ |
▴ 0.3% | ▴ 0.4% |
1.379 |
0.725 | 1.3791410176 | 0.7250890136 | 0.29617385811246 | 0.39601506372616 |
|
澳大利亞元 | AUD | $ |
▴ 0.5% | |
1.560 |
0.641 | 1.5597516493 | 0.6411277080 | 0.47015312427853 | -0.041954863006728 |
|
阿聯酋迪拉姆 | AED | Dh |
▾ 0.4% | ▾ 0.6% |
3.688 |
0.271 | 3.6884488682 | 0.2711166769 | -0.42010312481358 | -0.6384375091047 |
|
阿富汗尼 | AFN | ؋ |
▾ 0.7% | ▴ 1% |
71.496 |
0.014 | 71.4963745396 | 0.0139867232 | -0.65852341135124 | 0.97284203641595 |
|
阿爾巴尼亞列克 | ALL | L |
| ▾ 0.3% |
86.950 |
0.012 | 86.9499324366 | 0.0115008715 | 0.00071742607629854 | -0.28723367401871 |
|
亞美尼亞德拉姆 | AMD | ֏ |
▾ 0.1% | ▾ 0.2% |
389.94 |
0.003 | 389.9405618801 | 0.0025644934 | -0.12495701358108 | -0.16811616193386 |
|
荷屬安的列斯盾 | ANG | ƒ |
| |
1.802 |
0.555 | 1.8022909730 | 0.5548493639 | 4.5473208516444E-6 | 0.00041111072362754 |
|
安哥拉寬扎 | AOA | Kz |
| ▾ 0.4% |
916.00 |
0.001 | 916.0006005635 | 0.0010917023 | -1.1794738994153E-5 | -0.43552457222024 |
|
阿根廷比索 | ARS | $ |
▾ 0.7% | ▴ 0.1% |
1173.3 |
0.001 | 1173.2802246814 | 0.0008523113 | -0.7074197286007 | 0.10231121298173 |
|
阿魯巴弗羅林 | AWG | ƒ |
▴ 0.1% | ▴ 0.1% |
1.800 |
0.556 | 1.8000035327 | 0.5555544652 | 0.1378658161619 | 0.1376964143625 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▴ 0.1% | ▴ 0.1% |
1.698 |
0.589 | 1.6981197064 | 0.5888866351 | 0.14296663154097 | 0.094151556733872 |
|
波黑可兌換馬克 | BAM | KM |
▾ 0.1% | ▾ 0.2% |
1.721 |
0.581 | 1.7208792956 | 0.5810982807 | -0.14419517553822 | -0.19615744248866 |
|
巴巴多斯元 | BBD | $ |
▾ 0.8% | |
2.019 |
0.495 | 2.0185821403 | 0.4953972296 | -0.77621079522385 | -0.046965725655256 |
|
孟加拉塔卡 | BDT | ৳ |
| |
121.47 |
0.008 | 121.4683776838 | 0.0082325953 | -0.0016639318653285 | -0.045529411067781 |
|
保加利亞列弗 | BGN | лв. |
▾ 0.5% | ▾ 0.5% |
1.726 |
0.579 | 1.7258869351 | 0.5794122313 | -0.53732657910654 | -0.5335018043811 |
|
巴林第納爾 | BHD | BD |
| ▴ 0.1% |
0.377 |
2.653 | 0.3769109841 | 2.6531463452 | 0.0037439683431597 | 0.066712217498273 |
|
布隆迪法郎 | BIF | FBu |
▴ 1.3% | |
2935.0 |
0.000 | 2935.0066680209 | 0.0003407147 | 1.2805657382749 | -0.033908929382984 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▴ 0.3% | ▴ 0.3% |
1.306 |
0.766 | 1.3062078833 | 0.7655749233 | 0.28823692329826 | 0.32876210721307 |
|
玻利維亞諾 | BOB | Bs |
| |
6.908 |
0.145 | 6.9080961255 | 0.1447576846 | -0.0076169460665089 | -0.045599134640322 |
|
巴西雷亞爾 | BRL | R$ |
▾ 1% | ▴ 0.1% |
5.676 |
0.176 | 5.6759076899 | 0.1761832740 | -0.98385414072435 | 0.091004254666 |
|
巴哈馬元 | BSD | $ |
| |
1.000 |
1.000 | 0.9997438773 | 1.0002561883 | -0.0068566868522879 | -0.04963085826483 |
|
博茨瓦納普拉 | BWP | P |
▾ 0.3% | |
13.686 |
0.073 | 13.6859582962 | 0.0730675908 | -0.27448540173525 | -0.045001295547654 |
|
白俄羅斯盧布 | BYN | Br |
| |
3.272 |
0.306 | 3.2717373065 | 0.3056480109 | -0.0047927078690239 | -0.043489158571078 |
|
伯利茲元 | BZD | $ |
| |
2.008 |
0.498 | 2.0081959250 | 0.4979593811 | -0.0030349588760779 | -0.04589010573539 |
|
剛果法郎 | CDF | FC |
▴ 0.2% | ▴ 0.1% |
2873.0 |
0.000 | 2873.0073215752 | 0.0003480673 | 0.17277902764532 | 0.13831546102016 |
|
智利比索 | CLP | $ |
▾ 0.6% | ▾ 1.4% |
951.23 |
0.001 | 951.2307135224 | 0.0010512697 | -0.58246531467419 | -1.3709683500787 |
|
哥倫比亞比索 | COP | $ |
▾ 1.1% | ▴ 0.3% |
4243.1 |
0.000 | 4243.1133916822 | 0.0002356760 | -1.0927161941077 | 0.32440491779572 |
|
哥斯達黎加科朗 | CRC | ₡ |
▴ 0.1% | ▾ 0.3% |
504.98 |
0.002 | 504.9749618024 | 0.0019802962 | 0.078116555515331 | -0.25065046865762 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000397432 | 0.0377357925 | 0.00014758318332586 | -1.7352371946444E-5 |
|
佛得角埃斯庫多 | CVE | Esc |
▾ 0.5% | ▾ 0.8% |
97.625 |
0.010 | 97.6251247494 | 0.0102432648 | -0.48621207559063 | -0.81649574725147 |
|
捷克克朗 | CZK | Kč |
▾ 0.6% | ▾ 0.5% |
22.031 |
0.045 | 22.0305227552 | 0.0453915693 | -0.59701476371309 | -0.52105107902736 |
|
吉布提法郎 | DJF | Fdj |
| |
177.72 |
0.006 | 177.7208616319 | 0.0056268014 | 0.000115230890398 | -8.3594632061645E-5 |
|
丹麥克朗 | DKK | kr |
▾ 0.5% | ▾ 0.6% |
6.592 |
0.152 | 6.5922615631 | 0.1516930101 | -0.52104259311149 | -0.56743894567661 |
|
多米尼加比索 | DOP | $ |
| ▴ 0.8% |
58.850 |
0.017 | 58.8500092734 | 0.0169923508 | 0.00071334376435761 | 0.7564130081305 |
|
阿爾及利亞第納爾 | DZD | DA |
▾ 0.1% | ▾ 0.2% |
132.65 |
0.008 | 132.6521059465 | 0.0075385158 | -0.14129419786386 | -0.15158312902008 |
|
埃及鎊 | EGP | LE |
▾ 0.1% | ▴ 0.2% |
50.852 |
0.020 | 50.8517403093 | 0.0196650104 | -0.099193566013434 | 0.20523323494007 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000441591 | 0.0666664704 | -0.00029282405373576 | -0.00029264409796081 |
|
埃塞俄比亞比爾 | ETB | Br |
| ▴ 1% |
131.85 |
0.008 | 131.8501770779 | 0.0075843660 | 0.00044363455775531 | 0.98716519486023 |
|
斐濟元 | FJD | $ |
▴ 1.3% | ▾ 0.3% |
2.259 |
0.443 | 2.2594522508 | 0.4425851441 | 1.3487332028954 | -0.29311778168751 |
|
格魯吉亞拉里 | GEL | ₾ |
| ▾ 0.2% |
2.745 |
0.364 | 2.7449901525 | 0.3643000319 | -6.6536310769361E-5 | -0.18262259837994 |
|
加納塞地 | GHS | ₵ |
▴ 7.6% | ▴ 6.7% |
14.125 |
0.071 | 14.1250761744 | 0.0707960784 | 7.616132218614 | 6.6601688435738 |
|
岡比亞達拉西 | GMD | D |
| |
71.517 |
0.014 | 71.5170409885 | 0.0139826814 | -0.022129626895507 | -0.02510812279698 |
|
幾內亞法郎 | GNF | FG |
| |
8655.0 |
0.000 | 8655.0204456534 | 0.0001155399 | 0.011548440410418 | -0.020316901712948 |
|
危地馬拉格查爾 | GTQ | Q |
| |
7.699 |
0.130 | 7.6991265334 | 0.1298848636 | 0.0016603796104583 | -0.039383856382842 |
|
圭亞那元 | GYD | $ |
| ▾ 0.3% |
209.79 |
0.005 | 209.7944836479 | 0.0047665696 | -0.0093522861068344 | -0.34492496150641 |
|
港元 | HKD | $ |
| |
7.756 |
0.129 | 7.7564361857 | 0.1289251888 | 0.037932019219575 | 0.025522242715519 |
|
洪都拉斯倫皮拉 | HNL | L |
| ▴ 0.3% |
25.825 |
0.039 | 25.8250240667 | 0.0387221324 | 0.00048080526687477 | 0.31148973640578 |
|
海地古德 | HTG | G |
▴ 0.1% | |
130.61 |
0.008 | 130.6128396937 | 0.0076562151 | 0.1470806242899 | -0.044953952031435 |
|
匈牙利福林 | HUF | Ft |
▾ 0.6% | ▾ 0.2% |
357.35 |
0.003 | 357.3493954622 | 0.0027983817 | -0.59332563477646 | -0.20808297397861 |
|
印尼盧比 | IDR | Rp |
▴ 1% | ▴ 1.4% |
16554 |
0.000 | 16554.0904554567 | 0.0000604080 | 0.97330430750724 | 1.4193468458226 |
|
以色列謝克爾 | ILS | ₪ |
▾ 0.4% | ▾ 0.4% |
3.640 |
0.275 | 3.6399268726 | 0.2747307941 | -0.3689947816193 | -0.39168445618233 |
|
印度盧比 | INR | ₹ |
▴ 0.8% | ▴ 0.8% |
84.561 |
0.012 | 84.5613678716 | 0.0118257311 | 0.76178556777597 | 0.8119541957344 |
|
伊拉克第納爾 | IQD | ID |
| ▾ 0.1% |
1310.0 |
0.001 | 1310.0055640439 | 0.0007633555 | -0.00011564471606496 | -0.07258370860973 |
|
伊朗里亞爾 | IRR | Rls |
| |
42113 |
0.000 | 42112.5703233328 | 0.0000237459 | -0.029520489815239 | -4.3541637764211E-6 |
|
冰島克朗 | ISK | kr |
▾ 0.2% | ▾ 1.1% |
128.61 |
0.008 | 128.6097838855 | 0.0077754582 | -0.20059966846071 | -1.0933318533747 |
|
牙買加元 | JMD | $ |
▴ 0.1% | |
158.27 |
0.006 | 158.2652547537 | 0.0063185062 | 0.059773367031927 | 0.019596111389404 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7092045184 | 1.4100304977 | -0.00023057290851436 | -0.014930653391687 |
|
肯尼亞先令 | KES | Sh |
| ▾ 0.1% |
129.51 |
0.008 | 129.5062131824 | 0.0077216373 | 0.040396722397693 | -0.11993114064809 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| ▾ 0.2% |
87.450 |
0.011 | 87.4500781616 | 0.0114350956 | 0.00047763356434338 | -0.15085726423904 |
|
柬埔寨瑞爾 | KHR | ៛ |
| ▾ 0.1% |
4002.0 |
0.000 | 4002.0048221714 | 0.0002498748 | 0.02505514017009 | -0.05091410918347 |
|
科摩羅法郎 | KMF | CF |
▾ 0.5% | |
434.50 |
0.002 | 434.4997217978 | 0.0023014974 | -0.51738052208629 | 0.0012928631064946 |
|
朝鮮圓 | KPW | ₩ |
| |
899.96 |
0.001 | 899.9620231923 | 0.0011111580 | 0.015263425936831 | -0.002205480824965 |
|
韓元 | KRW | ₩ |
▴ 0.2% | ▴ 0.4% |
1424.8 |
0.001 | 1424.7573458627 | 0.0007018739 | 0.2289475162514 | 0.43752268583769 |
|
科威特第納爾 | KWD | KD |
▾ 0.1% | |
0.307 |
3.263 | 0.3065002164 | 3.2626404373 | -0.084016148947668 | 0.013094256494308 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▾ 0.3% | ▴ 0.6% |
513.05 |
0.002 | 513.0481245639 | 0.0019491349 | -0.32554275203456 | 0.6473668985114 |
|
老撾基普 | LAK | ₭ |
| |
21615 |
0.000 | 21615.0741430931 | 0.0000462640 | 0.023022731122364 | -0.021944968956817 |
|
黎巴嫩鎊 | LBP | LL |
▾ 0.1% | ▾ 0.1% |
89601 |
0.000 | 89600.5369743966 | 0.0000111606 | -0.055495916193873 | -0.070758884337361 |
|
斯里蘭卡盧比 | LKR | Rs |
▴ 0.1% | ▴ 0.2% |
299.27 |
0.003 | 299.2713752020 | 0.0033414489 | 0.063440811852336 | 0.15458612791172 |
|
利比里亞元 | LRD | $ |
| ▴ 0.1% |
199.60 |
0.005 | 199.6008019289 | 0.0050099999 | -0.037476904630845 | 0.1278137386398 |
|
萊索托洛蒂 | LSL | L |
▾ 0.4% | ▴ 0.1% |
18.630 |
0.054 | 18.6302736980 | 0.0536760767 | -0.3751477945661 | 0.095811250024023 |
|
利比亞第納爾 | LYD | LD |
| ▴ 0.2% |
5.455 |
0.183 | 5.4550151466 | 0.1833175478 | 0.00028925433987792 | 0.2408235148502 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.1% | |
9.269 |
0.108 | 9.2688139755 | 0.1078886687 | -0.070392585166239 | -0.0051776300276738 |
|
摩爾多瓦列伊 | MDL | Leu |
▴ 0.3% | ▴ 0.6% |
17.161 |
0.058 | 17.1606595600 | 0.0582728185 | 0.25563643056395 | 0.58705855666845 |
|
馬達加斯加阿里亞里 | MGA | Ar |
| ▾ 0.3% |
4510.0 |
0.000 | 4510.0108631334 | 0.0002217290 | 8.2032349274508E-5 | -0.28785423293301 |
|
北馬其頓第納爾 | MKD | DEN |
▾ 0.5% | ▾ 0.5% |
54.317 |
0.018 | 54.3167265758 | 0.0184105351 | -0.52510334009334 | -0.50809486547516 |
|
緬甸緬元 | MMK | K |
| |
2099.4 |
0.000 | 2099.3932542591 | 0.0004763281 | 0.019003956201326 | -0.013424392106457 |
|
蒙古圖格里克 | MNT | ₮ |
| ▾ 0.8% |
3573.3 |
0.000 | 3573.2908228603 | 0.0002798541 | -0.025190237125716 | -0.84635730846328 |
|
澳門元 | MOP | $ |
| |
7.988 |
0.125 | 7.9878209261 | 0.1251905882 | 0.0039808384846336 | -0.029808923460171 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.1% | ▾ 0.4% |
39.750 |
0.025 | 39.7502362511 | 0.0251570832 | -0.063092886773238 | -0.39700778917214 |
|
毛里裘斯盧比 | MUR | Rs |
▴ 0.1% | |
45.160 |
0.022 | 45.1599883420 | 0.0221434955 | 0.083475463741966 | 0.044749707990174 |
|
馬爾地夫盧菲亞 | MVR | Rf |
▾ 0.1% | |
15.410 |
0.065 | 15.4102819999 | 0.0648917392 | -0.086490736497572 | -0.03358054249628 |
|
馬拉維克瓦查 | MWK | K |
| ▾ 0.2% |
1736.0 |
0.001 | 1736.0081959250 | 0.0005760341 | -0.00038101089453635 | -0.18649262616015 |
|
墨西哥比索 | MXN | $ |
▾ 0.2% | ▾ 0.1% |
19.606 |
0.051 | 19.6061010183 | 0.0510045317 | -0.23815195995738 | -0.089253068587354 |
|
馬來西亞令吉 | MYR | RM |
▴ 0.3% | ▴ 1.3% |
4.315 |
0.232 | 4.3145097901 | 0.2317760415 | 0.26361089068752 | 1.3293460733412 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
64.000 |
0.016 | 63.9997527092 | 0.0156250604 | 0.016410233227726 | 0.00016591718920611 |
|
納米比亞元 | NAD | $ |
▾ 0.4% | ▴ 0.1% |
18.630 |
0.054 | 18.6299204253 | 0.0536770945 | -0.37656252726306 | 0.097694391669226 |
|
奈及利亞奈拉 | NGN | ₦ |
| ▴ 0.4% |
1602.5 |
0.001 | 1602.5329647522 | 0.0006240121 | 0.041020266665758 | 0.43705125076029 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▴ 0.2% |
36.704 |
0.027 | 36.7041430048 | 0.0272448808 | -0.012366854047843 | 0.19627822025758 |
|
挪威克朗 | NOK | kr |
▾ 0.2% | |
10.399 |
0.096 | 10.3989331167 | 0.0961637111 | -0.17526464126069 | -0.018473111114401 |
|
尼泊爾盧比 | NPR | रु |
▴ 0.8% | ▴ 0.9% |
135.19 |
0.007 | 135.1877202434 | 0.0073971216 | 0.76988171885818 | 0.8542713631408 |
|
紐西蘭元 | NZD | $ |
▴ 0.2% | ▾ 1% |
1.683 |
0.594 | 1.6833264151 | 0.5940618474 | 0.16387476726421 | -0.99946159633955 |
|
阿曼里亞爾 | OMR | RO |
| |
0.385 |
2.598 | 0.3849435205 | 2.5977836920 | 0.013479821929996 | 0.01743845201485 |
|
巴拿馬巴波亞 | PAB | B/. |
| |
1.000 |
1.000 | 0.9997438773 | 1.0002561883 | -0.0068566868522879 | -0.04963085826483 |
|
秘魯索爾 | PEN | S/ |
▴ 0.1% | ▴ 0.7% |
3.662 |
0.273 | 3.6615029984 | 0.2731118889 | 0.13595139139421 | 0.71044722263218 |
|
巴布亞新幾內亞基納 | PGK | K |
| ▴ 2.5% |
4.031 |
0.248 | 4.0305050915 | 0.2481078617 | 0.00010479997940815 | 2.5371470062183 |
|
菲律賓比索 | PHP | ₱ |
▴ 0.5% | ▴ 1.1% |
55.781 |
0.018 | 55.7806000336 | 0.0179273798 | 0.54001010417886 | 1.065896746359 |
|
巴基斯坦盧比 | PKR | Rs |
▴ 0.1% | |
280.90 |
0.004 | 280.9029648405 | 0.0035599482 | 0.052206133368451 | -0.010164393284266 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.8% | ▾ 0.8% |
3.781 |
0.265 | 3.7805382109 | 0.2645126022 | -0.76434117371557 | -0.76518872828849 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▾ 0.1% |
8007.2 |
0.000 | 8007.1626025595 | 0.0001248882 | -0.015863710707103 | -0.11193493062274 |
|
卡塔爾里亞爾 | QAR | QR |
| |
3.641 |
0.275 | 3.6409778586 | 0.2746514917 | 0.014619412962848 | 0.045295088422948 |
|
羅馬尼亞列伊 | RON | Leu |
▾ 0.5% | ▾ 0.6% |
4.394 |
0.228 | 4.3944112270 | 0.2275617707 | -0.48221014394232 | -0.57567266809335 |
|
塞爾維亞第納爾 | RSD | DIN |
▾ 0.4% | ▾ 0.5% |
103.43 |
0.010 | 103.4311604123 | 0.0096682663 | -0.443655151489 | -0.47751481671526 |
|
俄羅斯盧布 | RUB | ₽ |
| ▴ 1.4% |
82.036 |
0.012 | 82.0364400717 | 0.0121897050 | -0.042155338607566 | 1.389134108802 |
|
盧旺達法郎 | RWF | FRw |
▴ 0.1% | ▴ 0.8% |
1415.0 |
0.001 | 1415.0070212935 | 0.0007067103 | 0.14003447934858 | 0.83482649880057 |
|
沙特里亞爾 | SAR | Rl |
| |
3.751 |
0.267 | 3.7512342462 | 0.2665789269 | -0.006755338978525 | -0.00083418331040686 |
|
所羅門群島元 | SBD | $ |
| ▾ 0.3% |
8.361 |
0.120 | 8.3613184135 | 0.1195983636 | -3.3470106629463E-5 | -0.28992195726572 |
|
塞舌爾盧比 | SCR | Rs |
| ▴ 0.5% |
14.238 |
0.070 | 14.2376818250 | 0.0702361531 | -0.0087322655615496 | 0.49713123519552 |
|
蘇丹鎊 | SDG | LS |
| |
600.50 |
0.002 | 600.4981144073 | 0.0016652842 | -0.0002944493095014 | 0.0018351809426455 |
|
瑞典克朗 | SEK | kr |
▾ 0.1% | ▾ 0.7% |
9.659 |
0.104 | 9.6589152764 | 0.1035312943 | -0.10350491446751 | -0.70878711277946 |
|
新加坡元 | SGD | $ |
▴ 0.1% | ▴ 0.4% |
1.306 |
0.765 | 1.3064286787 | 0.7654455359 | 0.1409231925908 | 0.38431908865398 |
|
塞拉利昂利昂 | SLE | Le |
▾ 0.2% | ▾ 0.2% |
22.790 |
0.044 | 22.7897939537 | 0.0438792910 | -0.17373566588481 | -0.17603085596616 |
|
索馬里先令 | SOS | Sh |
▾ 0.1% | ▾ 0.2% |
572.00 |
0.002 | 572.0013777633 | 0.0017482475 | -0.08639161545773 | -0.16404864446267 |
|
蘇里南元 | SRD | $ |
| ▾ 0.1% |
36.847 |
0.027 | 36.8470417833 | 0.0271392207 | 0.0081532601271106 | -0.094246880250235 |
|
聖多美和普林西比多布拉 | STN | Db |
▾ 0.5% | ▾ 0.7% |
21.654 |
0.046 | 21.6538458142 | 0.0461811730 | -0.50591320549517 | -0.74999805362189 |
|
薩爾瓦多科朗 | SVC | ₡ |
| |
8.748 |
0.114 | 8.7475072200 | 0.1143182823 | -0.0016718740836021 | -0.042325526736874 |
|
敘利亞鎊 | SYP | LS |
| |
13001 |
0.000 | 13001.4042587015 | 0.0000769148 | 0.0045797989060018 | 0.0059099248342969 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▾ 0.4% | ▴ 0.1% |
18.630 |
0.054 | 18.6296554709 | 0.0536778579 | -0.37466998382434 | 0.053736524038255 |
|
泰銖 | THB | ฿ |
| ▾ 0.1% |
33.466 |
0.030 | 33.4660460844 | 0.0298810322 | -0.017598166720083 | -0.1079875258696 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.2% | ▴ 0.8% |
10.537 |
0.095 | 10.5372393510 | 0.0949015171 | 0.18407259402708 | 0.75015263721454 |
|
土庫曼馬納特 | TMT | m |
▴ 0.3% | ▴ 0.3% |
3.500 |
0.286 | 3.5000044159 | 0.2857139252 | 0.28341979904416 | 0.28331990028675 |
|
突尼斯第納爾 | TND | DT |
▴ 0.3% | ▴ 0.6% |
2.964 |
0.337 | 2.9637542282 | 0.3374098940 | 0.34316751156808 | 0.64436067899746 |
|
湯加潘加 | TOP | T$ |
| |
2.342 |
0.427 | 2.3421092142 | 0.4269655719 | -0.00024634097685994 | -0.00022652973272386 |
|
土耳其里拉 | TRY | ₺ |
▾ 0.1% | ▾ 0.3% |
38.524 |
0.026 | 38.5240269547 | 0.0259578263 | -0.087039394494239 | -0.26828040936637 |
|
特立尼達和多巴哥元 | TTD | $ |
▴ 0.2% | ▴ 0.1% |
6.772 |
0.148 | 6.7717152269 | 0.1476730734 | 0.16264909436737 | 0.12479508213699 |
|
新台幣 | TWD | $ |
▴ 0.9% | ▴ 1.2% |
32.047 |
0.031 | 32.0470382506 | 0.0312041316 | 0.89163645688545 | 1.2255188905888 |
|
坦桑尼亞先令 | TZS | Sh |
| ▾ 0.2% |
2690.0 |
0.000 | 2690.0032677718 | 0.0003717468 | 5.4576389060257E-5 | -0.18498641975759 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▴ 0.1% | ▴ 0.5% |
41.473 |
0.024 | 41.4727052735 | 0.0241122443 | 0.142770350895 | 0.45940481859749 |
|
烏干達先令 | UGX | Sh |
| |
3662.2 |
0.000 | 3662.2095436601 | 0.0002730592 | 0.042461179881061 | 0.038514829267665 |
|
烏拉圭比索 | UYU | $ |
▴ 0.1% | ▾ 0.4% |
42.066 |
0.024 | 42.0658500181 | 0.0237722523 | 0.066135890808712 | -0.36039230262954 |
|
烏茲別克索姆 | UZS | сўм |
| ▾ 0.6% |
12945 |
0.000 | 12945.0572743250 | 0.0000772496 | -0.00051635978171105 | -0.57867078533501 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
▾ 0.2% | ▾ 4.1% |
86.738 |
0.012 | 86.7381454953 | 0.0115289530 | -0.21817414755347 | -4.0878762089652 |
|
越南盾 | VND | ₫ |
| ▴ 0.1% |
26005 |
0.000 | 26005.1047894937 | 0.0000384540 | -0.00017131670144699 | 0.091349882556155 |
|
瓦努阿圖瓦圖 | VUV | VT |
▴ 0.7% | ▾ 0.5% |
120.41 |
0.008 | 120.4094429774 | 0.0083049965 | 0.73623853632016 | -0.50568754079954 |
|
薩摩亞塔拉 | WST | T |
▴ 0.1% | ▴ 0.1% |
2.768 |
0.361 | 2.7684032960 | 0.3612190469 | 0.060746423355935 | 0.13907577541675 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▾ 0.1% | ▾ 0.2% |
577.18 |
0.002 | 577.1768217828 | 0.0017325713 | -0.14652839780338 | -0.19854661139778 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025532779 | 0.3700204574 | 0.00017787717043616 | 0.0001199430876323 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▾ 0.2% | |
576.00 |
0.002 | 576.0013071087 | 0.0017361072 | -0.17298345244709 | 0.0043135492138159 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.5% | ▾ 0.6% |
105.39 |
0.009 | 105.3918235050 | 0.0094884021 | -0.53323260185883 | -0.59436016294423 |
|
也門里亞爾 | YER | Rl |
| ▴ 0.1% |
244.95 |
0.004 | 244.9504093547 | 0.0040824590 | 0.040703322371591 | 0.12158757287106 |
|
南非蘭特 | ZAR | R |
▾ 0.2% | ▴ 0.9% |
18.612 |
0.054 | 18.6119918394 | 0.0537288007 | -0.19132558354339 | 0.93454035572313 |
|
贊比亞克瓦查 | ZMW | K |
▴ 0.5% | ▴ 1% |
27.818 |
0.036 | 27.8180116050 | 0.0359479324 | 0.52909679564146 | 1.0153084696028 |
|
卡爾達諾 | ADA | ADA |
▾ 1.5% | ▾ 4.6% |
1.457 |
0.686 | 1.4570288006 | 0.6863282316 | -1.4860040223878 | -4.5739140545748 |
|
Avalanche | AVA | AVA |
▾ 3.3% | ▾ 5.7% |
0.048 |
21.015 | 0.0475852049 | 21.0149352349 | -3.2810281104937 | -5.7128052950073 |
|
幣安幣 | BNB | BNB |
▾ 0.3% | |
0.002 |
600.59 | 0.0016650269 | 600.5908999289 | -0.2618600279455 | 0.018748662554356 |
|
狗狗幣 | DOG | Ð |
▾ 1.3% | ▾ 4.1% |
5.775 |
0.173 | 5.7754864123 | 0.1731455896 | -1.2885030863752 | -4.0856876301848 |
|
以太幣 | ETH | Ξ |
▾ 0.4% | ▴ 2% |
0.001 |
1796.9 | 0.0005565174 | 1796.8888860676 | -0.41735884876978 | 1.950707453947 |
|
萊特幣 | LTC | Ł |
▾ 2.2% | ▴ 0.9% |
0.012 |
84.433 | 0.0118436415 | 84.4334909248 | -2.1556816587772 | 0.9214367320222 |
|
索拉納 | SOL | SOL |
▴ 0.9% | ▾ 2% |
0.007 |
147.90 | 0.0067614615 | 147.8970192534 | 0.90595252505956 | -2.049032354812 |
|
波場 | TRX | TRX |
▴ 1.2% | ▴ 0.3% |
4.046 |
0.247 | 4.0463582008 | 0.2471358072 | 1.1700645729721 | 0.25355413668246 |
|
美元穩定幣 | USC | USC |
| |
1.000 |
1.000 | 1.0000529909 | 0.9999470119 | -0.016631974558078 | -0.0078859441050596 |
|
泰達幣 | UST | UST |
| |
1.000 |
1.000 | 0.9997968682 | 1.0002031730 | -0.015626070701362 | -0.023453563263921 |
|
瑞波幣 | XRP | XRP |
▾ 2.1% | ▾ 0.1% |
0.455 |
2.197 | 0.4552483065 | 2.1966034485 | -2.0796832513681 | -0.078857446470727 |
|
黃金 | XAU | ozt |
▾ 2% | ▾ 3.5% |
0.000 |
3244.3 | 0.0003082304 | 3244.3266475645 | -1.9867209739519 | -3.5442126703189 |
|
銀 | XAG | ozt |
▾ 2.1% | ▾ 3.9% |
0.031 |
32.362 | 0.0309007569 | 32.3616668572 | -2.0772307444174 | -3.8952163778837 |
|
鉑金 | XPT | ozt |
▾ 2% | ▾ 1.6% |
0.001 |
962.12 | 0.0010393722 | 962.1192165527 | -2.0208145266605 | -1.6323422365044 |
|
鋁 | ALU | oz |
▾ 2.8% | ▾ 2.4% |
14.780 |
0.068 | 14.7798669929 | 0.0676596075 | -2.8498278366059 | -2.4340072038692 |
|
錫 | TIN | oz |
▾ 0.8% | ▴ 1.4% |
1.060 |
0.944 | 1.0595176062 | 0.9438257506 | -0.8434462395527 | 1.3717758812489 |
|
鈷 | XCO | oz |
| ▾ 0.1% |
0.950 |
1.052 | 0.9501267366 | 1.0524911694 | -0.040229910230641 | -0.066394633268139 |
|
銅 | XCU | oz |
▾ 5.5% | ▾ 6.9% |
3.483 |
0.287 | 3.4828795252 | 0.2871187455 | -5.5050435676327 | -6.9422352603643 |
|
鋰 | XLI | oz |
▾ 0.5% | ▾ 2.7% |
3.776 |
0.265 | 3.7760428166 | 0.2648275056 | -0.48250405103561 | -2.6505214859148 |
|
鎳 | XNI | oz |
▾ 1.5% | ▾ 2.6% |
2.301 |
0.435 | 2.3008646348 | 0.4346192231 | -1.497062809623 | -2.5922694642045 |
|
鈀 | XPD | ozt |
▴ 0.6% | ▾ 0.9% |
0.001 |
940.59 | 0.0010631651 | 940.5876440243 | 0.64479291244987 | -0.93444234947263 |
|
銠 | XRH | oz |
| ▾ 0.1% |
0.000 |
5123.0 | 0.0001951999 | 5122.9532302653 | -0.040242515686863 | -0.065990682357532 |
|
鈾 | XUR | oz |
▴ 0.5% | ▴ 2.7% |
0.237 |
4.216 | 0.2371792947 | 4.2162196380 | 0.54931187491749 | 2.6604869835257 |
|
鋅 | ZNC | oz |
▾ 2.3% | ▾ 4.6% |
13.667 |
0.073 | 13.6671465287 | 0.0731681626 | -2.258129890273 | -4.588150735905 |
