▼
從 USD 到 EUR
| $ 1 | = | € 0.846 | $ 100 | = | € 84.620 | |
| $ 5 | = | € 4.231 | $ 500 | = | € 423.10 | |
| $ 10 | = | € 8.462 | $ 1000 | = | € 846.20 | |
從 EUR 到 USD
| € 1 | = | $ 1.182 | € 100 | = | $ 118.18 | |
| € 5 | = | $ 5.909 | € 500 | = | $ 590.88 | |
| € 10 | = | $ 11.818 | € 1000 | = | $ 1181.8 | |
匯率
2026/03/01 20:10
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
| ▴ 0.2% |
0.846 |
1.182 | 0.8462026655 | 1.1817500000 | 0 | 0.24175078462974 |
|
英鎊 | GBP | £ |
▾ 0.1% | ▾ 0.3% |
0.744 |
1.344 | 0.7437740639 | 1.3444943143 | -0.056348610067621 | -0.25791477103381 |
|
日圓 | JPY | ¥ |
| ▾ 0.7% |
156.05 |
0.006 | 156.0533107679 | 0.0064080665 | -0.0054228170449936 | -0.66490771098471 |
|
比特幣 | BTC | ₿ |
▴ 1% | ▾ 2% |
0.000 |
66476 | 0.0000150430 | 66475.9718964286 | 1.0420667657521 | -1.9889441294549 |
|
人民幣元 | CNY | ¥ |
| ▴ 0.7% |
6.858 |
0.146 | 6.8581764333 | 0.1458113552 | -0.00061693359326658 | 0.73360377878178 |
|
瑞士法郎 | CHF | Fr |
▴ 0.5% | ▴ 1.1% |
0.767 |
1.304 | 0.7669854030 | 1.3038057779 | 0.54086736295064 | 1.1160053333453 |
|
加拿大元 | CAD | $ |
▾ 0.1% | ▴ 0.2% |
1.366 |
0.732 | 1.3655595515 | 0.7323005422 | -0.081243333085257 | 0.20393633579083 |
|
澳大利亞元 | AUD | $ |
▾ 0.7% | ▾ 0.1% |
1.417 |
0.706 | 1.4173302306 | 0.7055518738 | -0.70163414018254 | -0.10633683040094 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725111064 | 0.2722932541 | -0.00046083267856992 | -0.00054047302125515 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 0.8% |
62.500 |
0.016 | 62.4997672943 | 0.0160000596 | 0.0066338134950806 | 0.79634140546426 |
|
阿爾巴尼亞列克 | ALL | L |
| ▴ 0.4% |
81.476 |
0.012 | 81.4758620690 | 0.0122735737 | -0.00062315973140932 | 0.37544644807762 |
|
亞美尼亞德拉姆 | AMD | ֏ |
| ▾ 0.1% |
375.91 |
0.003 | 375.9060715041 | 0.0026602390 | -0.00067533496614003 | -0.073720163589664 |
|
荷屬安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897355617 | 0.5587417613 | -0.00047281100326077 | -0.00043964055425838 |
|
安哥拉寬扎 | AOA | Kz |
| |
917.00 |
0.001 | 917.0044425640 | 0.0010905073 | -0.0009227986637867 | -0.00060618313309294 |
|
阿根廷比索 | ARS | $ |
| ▾ 1.5% |
1397.0 |
0.001 | 1397.0044425640 | 0.0007158173 | -0.00060573020776491 | -1.5487749665094 |
|
阿魯巴弗羅林 | AWG | ƒ |
| ▴ 0.3% |
1.795 |
0.557 | 1.7950074043 | 0.5571007661 | -0.00047142237559472 | 0.27756588446434 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▴ 0.3% | ▴ 0.3% |
1.698 |
0.589 | 1.6982018193 | 0.5888581608 | 0.338190161199 | 0.3393209878844 |
|
波黑可兌換馬克 | BAM | KM |
| ▴ 0.2% |
1.655 |
0.604 | 1.6547323884 | 0.6043273263 | -0.0005113860095049 | 0.21975646223389 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.1% |
2.011 |
0.497 | 2.0108398561 | 0.4973046446 | -0.00084164811534497 | -0.063007582507017 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.1% |
122.00 |
0.008 | 122.0021155067 | 0.0081965792 | -0.00069360152590696 | -0.058085731422979 |
|
保加利亞列弗 | BGN | лв. |
| |
1.648 |
0.607 | 1.6476496721 | 0.6069251352 | -0.0005135843048556 | -0.00073274090567851 |
|
巴林第納爾 | BHD | BD |
| ▴ 0.1% |
0.376 |
2.657 | 0.3764137931 | 2.6566507878 | -0.00067442404186268 | 0.10713552988501 |
|
布隆迪法郎 | BIF | FBu |
| ▾ 0.1% |
2962.1 |
0.000 | 2962.1493547705 | 0.0003375927 | -0.00057134695043513 | -0.1097138424336 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
| ▴ 0.2% |
1.264 |
0.791 | 1.2638459911 | 0.7912356466 | 0 | 0.18681787646818 |
|
玻利維亞諾 | BOB | Bs |
| ▾ 0.1% |
6.899 |
0.145 | 6.8987941612 | 0.1449528681 | -0.00049064042067831 | -0.063002730431999 |
|
巴西雷亞爾 | BRL | R$ |
| ▴ 0.9% |
5.131 |
0.195 | 5.1311191030 | 0.1948892590 | -0.00049474987919449 | 0.90815752863978 |
|
巴哈馬元 | BSD | $ |
| ▾ 0.1% |
0.998 |
1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 |
|
博茨瓦納普拉 | BWP | P |
| ▴ 0.5% |
13.140 |
0.076 | 13.1401734715 | 0.0761024961 | -0.0006439854974451 | 0.54094821641144 |
|
白俄羅斯盧布 | BYN | Br |
| ▾ 1% |
2.890 |
0.346 | 2.8901544320 | 0.3460022720 | -0.00058557951876159 | -1.0164763129095 |
|
伯利茲元 | BZD | $ |
| ▾ 0.1% |
2.008 |
0.498 | 2.0079627671 | 0.4980172025 | -0.00084285407246569 | -0.063445585139765 |
|
剛果法郎 | CDF | FC |
| ▴ 3.1% |
2210.0 |
0.000 | 2210.0105775333 | 0.0004524865 | -0.00076579646661441 | 3.0770602653005 |
|
智利比索 | CLP | $ |
| ▾ 0.8% |
873.66 |
0.001 | 873.6619420351 | 0.0011446075 | 0 | -0.78174259593172 |
|
哥倫比亞比索 | COP | $ |
| ▾ 1.9% |
3758.9 |
0.000 | 3758.8914745081 | 0.0002660359 | -0.00067536537266088 | -1.8787918572666 |
|
哥斯達黎加科朗 | CRC | ₡ |
| ▴ 1.1% |
471.09 |
0.002 | 471.0877935266 | 0.0021227466 | -0.00053888504682535 | 1.074692229345 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5001057753 | 0.0377356984 | -0.00063864505067037 | -0.00056055182771575 |
|
佛得角埃斯庫多 | CVE | Esc |
| ▴ 0.2% |
93.291 |
0.011 | 93.2913052676 | 0.0107191125 | -0.00090706238775536 | 0.21997674472881 |
|
捷克克朗 | CZK | Kč |
▾ 0.4% | ▾ 0.2% |
20.598 |
0.049 | 20.5976729427 | 0.0485491736 | -0.38270408478875 | -0.18858300255515 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.1% |
177.78 |
0.006 | 177.7829490163 | 0.0056248364 | -0.00047597741963349 | -0.056621297291298 |
|
丹麥克朗 | DKK | kr |
▾ 0.3% | ▾ 0.1% |
6.345 |
0.158 | 6.3451322192 | 0.1576011288 | -0.32955431892777 | -0.078138973145077 |
|
多米尼加比索 | DOP | $ |
| ▴ 1.7% |
60.265 |
0.017 | 60.2650306748 | 0.0165933708 | -0.00056165733847306 | 1.7410136009756 |
|
阿爾及利亞第納爾 | DZD | DA |
| ▴ 1% |
128.70 |
0.008 | 128.6972709964 | 0.0077701725 | -0.00065751839408021 | 0.9799098902237 |
|
埃及鎊 | EGP | LE |
▴ 0.3% | ▾ 0.4% |
47.713 |
0.021 | 47.7128834356 | 0.0209586998 | 0.3319634097839 | -0.37962992258789 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000423101 | 0.0666664786 | -0.00056413670160422 | -0.00028274945570417 |
|
埃塞俄比亞比爾 | ETB | Br |
| ▴ 0.3% |
154.86 |
0.006 | 154.8559339962 | 0.0064576150 | -0.0005464480874343 | 0.26961172032014 |
|
斐濟元 | FJD | $ |
| ▴ 1.3% |
2.193 |
0.456 | 2.1925618786 | 0.4560874700 | -0.00077189082376694 | 1.3391586119149 |
|
格魯吉亞拉里 | GEL | ₾ |
| ▾ 0.2% |
2.680 |
0.373 | 2.6802707849 | 0.3730966310 | 0.004419819734496 | -0.19616144266604 |
|
加納塞地 | GHS | ₵ |
| ▴ 3% |
10.643 |
0.094 | 10.6426063042 | 0.0939619461 | -0.00079511481457737 | 2.950035769545 |
|
岡比亞達拉西 | GMD | D |
| ▴ 1.4% |
72.495 |
0.014 | 72.4954516607 | 0.0137939688 | 0.011437734955 | 1.3749998743953 |
|
幾內亞法郎 | GNF | FG |
| |
8755.9 |
0.000 | 8755.9128411255 | 0.0001142085 | -0.00096644502859271 | -0.022784099091182 |
|
危地馬拉格查爾 | GTQ | Q |
| |
7.658 |
0.131 | 7.6577194838 | 0.1305871810 | -0.0006630237196681 | -0.023939983668629 |
|
圭亞那元 | GYD | $ |
| ▾ 0.1% |
208.88 |
0.005 | 208.8758197588 | 0.0047875336 | -0.00040512400846092 | -0.07687716440604 |
|
港元 | HKD | $ |
| ▾ 0.1% |
7.823 |
0.128 | 7.8227290036 | 0.1278326271 | 0.0051920012893426 | -0.088504650530371 |
|
洪都拉斯倫皮拉 | HNL | L |
| ▾ 0.1% |
26.420 |
0.038 | 26.4199703829 | 0.0378501560 | -0.00032029005468414 | -0.088594020794604 |
|
海地古德 | HTG | G |
| ▾ 0.1% |
130.87 |
0.008 | 130.8686270362 | 0.0076412508 | 0 | -0.065031503719656 |
|
匈牙利福林 | HUF | Ft |
▾ 0.7% | ▴ 0.6% |
321.11 |
0.003 | 321.1093716945 | 0.0031142037 | -0.68027391372408 | 0.60043442093608 |
|
印尼盧比 | IDR | Rp |
| ▴ 0.4% |
16803 |
0.000 | 16802.5386079966 | 0.0000595148 | -0.0005036184989257 | 0.3584533339768 |
|
以色列謝克爾 | ILS | ₪ |
| ▾ 0.7% |
3.136 |
0.319 | 3.1357732177 | 0.3189006126 | -0.00053971200967517 | -0.65017775218273 |
|
印度盧比 | INR | ₹ |
| ▾ 0.4% |
91.080 |
0.011 | 91.0801777026 | 0.0109793374 | -0.0046455880849915 | -0.39027300040738 |
|
伊拉克第納爾 | IQD | ID |
| ▾ 0.1% |
1307.8 |
0.001 | 1307.8400676962 | 0.0007646195 | 0 | -0.052212265577589 |
|
伊朗里亞爾 | IRR | Rls |
| ▾ 3027% |
1.31e+6 |
0.000 | 1314321.9801142372 | 0.0000007608 | -0.00064383623381557 | -3027.3634122205 |
|
冰島克朗 | ISK | kr |
| ▴ 1.2% |
121.47 |
0.008 | 121.4707002327 | 0.0082324379 | -0.00069663594502482 | 1.2383506204839 |
|
牙買加元 | JMD | $ |
| ▾ 0.1% |
155.66 |
0.006 | 155.6589803258 | 0.0064243001 | -0.00054362894061743 | -0.12381010581111 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090137508 | 1.4104098812 | 0.0034610087527786 | 0.0034404907496029 |
|
肯尼亞先令 | KES | Sh |
| ▾ 0.1% |
128.74 |
0.008 | 128.7370425217 | 0.0077677720 | -0.00065731526154888 | -0.096590617013804 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.451 |
0.011 | 87.4508144701 | 0.0114349993 | -0.00096764204985754 | -0.00074400173235203 |
|
柬埔寨瑞爾 | KHR | ៛ |
| ▴ 0.2% |
4002.7 |
0.000 | 4002.7247725830 | 0.0002498298 | -0.00063422399524448 | 0.24090515084836 |
|
科摩羅法郎 | KMF | CF |
| ▴ 0.2% |
417.00 |
0.002 | 417.0019039560 | 0.0023980706 | -0.0006087798225987 | 0.23911268519775 |
|
朝鮮圓 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0042310133 | 0.0011111059 | 0.00094021192376676 | 0.0033077329356671 |
|
韓元 | KRW | ₩ |
| ▴ 0.4% |
1440.0 |
0.001 | 1440.0084620267 | 0.0006944404 | -0.014105284192091 | 0.36324391762657 |
|
科威特第納爾 | KWD | KD |
| |
0.307 |
3.262 | 0.3065411466 | 3.2622048005 | -0.00027604940179356 | 0.038719702064686 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
| ▴ 0.1% |
497.27 |
0.002 | 497.2650729850 | 0.0020109999 | -0.00051051664284983 | 0.14994422224897 |
|
老撾基普 | LAK | ₭ |
| ▴ 0.1% |
21369 |
0.000 | 21368.9866723080 | 0.0000467968 | -0.0003959972596932 | 0.053298355973863 |
|
黎巴嫩鎊 | LBP | LL |
| ▾ 0.1% |
89405 |
0.000 | 89404.6964247937 | 0.0000111851 | -0.00094649465703766 | -0.061092524811565 |
|
斯里蘭卡盧比 | LKR | Rs |
| |
308.75 |
0.003 | 308.7455045483 | 0.0032389136 | -0.00054815846165071 | -0.011038136621019 |
|
利比里亞元 | LRD | $ |
| ▴ 0.5% |
183.20 |
0.005 | 183.1977998731 | 0.0054585808 | -0.00046190869912874 | 0.4873423469699 |
|
萊索托洛蒂 | LSL | L |
| ▴ 1.2% |
15.887 |
0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 |
|
利比亞第納爾 | LYD | LD |
| ▴ 0.1% |
6.306 |
0.159 | 6.3057076370 | 0.1585864835 | -0.00053678810154654 | 0.098896329532808 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▴ 0.1% |
9.143 |
0.109 | 9.1427966998 | 0.1093757231 | 0 | 0.068374679009381 |
|
摩爾多瓦列伊 | MDL | Leu |
| ▴ 0.3% |
17.087 |
0.059 | 17.0871165644 | 0.0585236249 | -0.00099046675745714 | 0.28877536611098 |
|
馬達加斯加阿里亞里 | MGA | Ar |
| ▴ 0.8% |
4234.5 |
0.000 | 4234.5419928073 | 0.0002361530 | -0.00059950361100499 | 0.83570359021249 |
|
北馬其頓第納爾 | MKD | DEN |
| ▴ 0.2% |
52.151 |
0.019 | 52.1513010366 | 0.0191749770 | 0.0076255992990934 | 0.22795685298597 |
|
緬甸緬元 | MMK | K |
| |
2100.1 |
0.000 | 2100.1142373599 | 0.0004761646 | -0.0044324455010729 | -0.020032492751457 |
|
蒙古圖格里克 | MNT | ₮ |
▴ 0.1% | ▴ 0.1% |
3566.4 |
0.000 | 3566.4480643114 | 0.0002803910 | 0.084159120003797 | 0.067768710487715 |
|
澳門元 | MOP | $ |
| ▾ 0.2% |
8.046 |
0.124 | 8.0460588111 | 0.1242844507 | -0.00052585193271497 | -0.17508485518711 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
| ▴ 0.3% |
39.847 |
0.025 | 39.8470065581 | 0.0250959880 | -0.00042472764339768 | 0.26022294580891 |
|
毛里裘斯盧比 | MUR | Rs |
| ▴ 0.1% |
46.370 |
0.022 | 46.3703829067 | 0.0215654894 | -0.0001824880789723 | 0.10780810040372 |
|
馬爾地夫盧菲亞 | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4502221282 | 0.0647239885 | 0.0010953802338806 | 0.065630693771527 |
|
馬拉維克瓦查 | MWK | K |
| ▾ 0.1% |
1731.3 |
0.001 | 1731.2968055849 | 0.0005776017 | -0.00048877049781231 | -0.064173557927081 |
|
墨西哥比索 | MXN | $ |
▾ 0.8% | ▾ 1.4% |
17.374 |
0.058 | 17.3740638883 | 0.0575570578 | -0.80816214305354 | -1.4123979550782 |
|
馬來西亞令吉 | MYR | RM |
| ▴ 0.3% |
3.891 |
0.257 | 3.8913221917 | 0.2569820618 | -0.00065238097308608 | 0.30064743947362 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.905 |
0.016 | 63.9053099217 | 0.0156481519 | -0.00052966312101222 | -0.00062519015040635 |
|
納米比亞元 | NAD | $ |
| ▴ 1.2% |
15.887 |
0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 |
|
奈及利亞奈拉 | NGN | ₦ |
| ▾ 1.4% |
1362.4 |
0.001 | 1362.4455257034 | 0.0007339743 | -0.00062109486602927 | -1.4381042173596 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.744 |
0.027 | 36.7444891051 | 0.0272149654 | -0.00046058964686484 | -0.080312639223288 |
|
挪威克朗 | NOK | kr |
▾ 0.3% | ▾ 0.1% |
9.539 |
0.105 | 9.5389887878 | 0.1048329149 | -0.31323692992213 | -0.14652610309946 |
|
尼泊爾盧比 | NPR | रु |
| ▾ 0.1% |
145.35 |
0.007 | 145.3488470489 | 0.0068799995 | -0.00058219078392267 | -0.1152355727656 |
|
紐西蘭元 | NZD | $ |
▾ 0.4% | ▾ 0.4% |
1.677 |
0.596 | 1.6773006135 | 0.5961960497 | -0.42863874265969 | -0.44655562601743 |
|
阿曼里亞爾 | OMR | RO |
▴ 1% | ▴ 0.9% |
0.381 |
2.626 | 0.3808385868 | 2.6257843468 | 0.95315226888093 | 0.88856989162201 |
|
巴拿馬巴波亞 | PAB | B/. |
| ▾ 0.1% |
0.998 |
1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 |
|
秘魯索爾 | PEN | S/ |
| ▴ 0.1% |
3.350 |
0.299 | 3.3497355617 | 0.2985310278 | -0.00075785899780101 | 0.055224228006153 |
|
巴布亞新幾內亞基納 | PGK | K |
| ▾ 0.1% |
4.357 |
0.230 | 4.3572244553 | 0.2295038987 | -0.00058262382697922 | -0.1309565874519 |
|
菲律賓比索 | PHP | ₱ |
| ▴ 0.4% |
57.741 |
0.017 | 57.7407235033 | 0.0173187993 | -0.0005862120006376 | 0.37639721335275 |
|
巴基斯坦盧比 | PKR | Rs |
| ▾ 0.1% |
279.05 |
0.004 | 279.0463295959 | 0.0035836343 | -0.00060649985897444 | -0.069742527694017 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.5% | ▾ 0.3% |
3.591 |
0.278 | 3.5910217897 | 0.2784722730 | -0.46376742974835 | -0.26246482734448 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▴ 0.3% |
6430.9 |
0.000 | 6430.9202453988 | 0.0001554987 | -0.0005263365659166 | 0.31196700852219 |
|
卡塔爾里亞爾 | QAR | QR |
| ▴ 0.2% |
3.629 |
0.276 | 3.6291009097 | 0.2755503429 | -0.00046634504403769 | 0.21282916455254 |
|
羅馬尼亞列伊 | RON | Leu |
| ▴ 0.3% |
4.315 |
0.232 | 4.3149989422 | 0.2317497671 | 0.00078442292947179 | 0.25704481231194 |
|
塞爾維亞第納爾 | RSD | DIN |
| ▴ 0.3% |
99.31 |
0.010 | 99.3111910303 | 0.0100693586 | -0.00085207907294204 | 0.25367836716435 |
|
俄羅斯盧布 | RUB | ₽ |
▾ 0.5% | ▾ 1.2% |
77.544 |
0.013 | 77.5438967633 | 0.0128959214 | -0.46385219877564 | -1.16609049958 |
|
盧旺達法郎 | RWF | FRw |
| ▾ 0.1% |
1458.6 |
0.001 | 1458.6164586418 | 0.0006855812 | -0.00058014399173822 | -0.094698683919799 |
|
沙特里亞爾 | SAR | Rl |
| ▴ 0.1% |
3.748 |
0.267 | 3.7478316057 | 0.2668209528 | -0.00067735839259784 | 0.097492403850926 |
|
所羅門群島元 | SBD | $ |
| |
8.045 |
0.124 | 8.0452126084 | 0.1242975231 | -0.00052590724258296 | -0.00064623617486156 |
|
塞舌爾盧比 | SCR | Rs |
| ▴ 8.6% |
13.857 |
0.072 | 13.8570763698 | 0.0721652947 | -0.0006106683765367 | 8.6100101531073 |
|
蘇丹鎊 | SDG | LS |
| |
601.49 |
0.002 | 601.4927015020 | 0.0016625306 | 0.0016881768534152 | 0.0015909224925053 |
|
瑞典克朗 | SEK | kr |
▾ 0.4% | ▾ 0.1% |
9.066 |
0.110 | 9.0664692194 | 0.1102965196 | -0.39354216054646 | -0.070017776366425 |
|
新加坡元 | SGD | $ |
▾ 0.2% | ▾ 0.1% |
1.267 |
0.789 | 1.2674085043 | 0.7890115906 | -0.22215679451835 | -0.10866093238768 |
|
塞拉利昂利昂 | SLE | Le |
| ▾ 0.2% |
24.550 |
0.041 | 24.5498624921 | 0.0407334257 | 0.0020680812342261 | -0.18923445802015 |
|
索馬里先令 | SOS | Sh |
| ▾ 0.1% |
569.57 |
0.002 | 569.5697059446 | 0.0017557114 | -0.00059427858294556 | -0.063297185542025 |
|
蘇里南元 | SRD | $ |
| ▾ 0.2% |
37.722 |
0.027 | 37.7221070446 | 0.0265096538 | -0.00044865280778039 | -0.23088289159027 |
|
聖多美和普林西比多布拉 | STN | Db |
| ▴ 0.2% |
20.729 |
0.048 | 20.7285804950 | 0.0482425702 | -0.00081646649629542 | 0.21970150858098 |
|
薩爾瓦多科朗 | SVC | ₡ |
| ▾ 0.1% |
8.736 |
0.114 | 8.7356039772 | 0.1144740538 | -0.00096869187848503 | -0.062368919995209 |
|
敘利亞鎊 | SYP | LS |
| ▴ 99% |
110.53 |
0.009 | 110.5250687540 | 0.0090477211 | 0.015310067134652 | 99.239971384257 |
|
斯威士蘭里蘭吉尼 | SZL | E |
| ▴ 1.2% |
15.884 |
0.063 | 15.8839856146 | 0.0629564912 | -0.00053274234449127 | 1.1539273921562 |
|
泰銖 | THB | ฿ |
| ▾ 0.1% |
31.160 |
0.032 | 31.1603977153 | 0.0320920166 | -0.0002715642371522 | -0.1366054917775 |
|
塔吉克斯坦索莫尼 | TJS | SM |
| ▾ 0.5% |
9.499 |
0.105 | 9.4994711233 | 0.1052690184 | 0 | -0.48322498969463 |
|
土庫曼馬納特 | TMT | m |
| |
3.500 |
0.286 | 3.5000126930 | 0.2857132496 | -0.00048354496484945 | -0.00060647905980366 |
|
突尼斯第納爾 | TND | DT |
| ▴ 0.1% |
2.894 |
0.346 | 2.8937846414 | 0.3455682174 | -0.00058484491375383 | 0.10881528177339 |
|
湯加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077681405 | 0.4153223822 | -0.0003514481420717 | -0.00063075491580114 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.2% |
43.920 |
0.023 | 43.9204569494 | 0.0227684334 | -0.00038533566589767 | -0.20627181970727 |
|
特立尼達和多巴哥元 | TTD | $ |
| ▾ 0.3% |
6.777 |
0.148 | 6.7769663634 | 0.1475586489 | -0.00062432650777828 | -0.34529207175953 |
|
新台幣 | TWD | $ |
| ▴ 0.5% |
31.390 |
0.032 | 31.3898878781 | 0.0318573932 | 0.0013478723834492 | 0.47519833154787 |
|
坦桑尼亞先令 | TZS | Sh |
| ▴ 1.2% |
2540.9 |
0.000 | 2540.8927438121 | 0.0003935625 | -0.00033303471220018 | 1.2028832982189 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
| ▴ 0.3% |
43.045 |
0.023 | 43.0449756717 | 0.0232315150 | -0.00058976057687009 | 0.32974368234586 |
|
烏干達先令 | UGX | Sh |
| ▾ 0.2% |
3599.2 |
0.000 | 3599.1537973345 | 0.0002778431 | -0.00070533965630551 | -0.20530509381263 |
|
烏拉圭比索 | UYU | $ |
| ▴ 0.9% |
38.352 |
0.026 | 38.3520203089 | 0.0260742457 | -0.00044128387129412 | 0.94285173221149 |
|
烏茲別克索姆 | UZS | сўм |
| ▴ 0.5% |
12130 |
0.000 | 12129.9767294267 | 0.0000824404 | -0.00069761763577637 | 0.45684945853597 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
| ▾ 3.7% |
416.84 |
0.002 | 416.8377406389 | 0.0023990150 | -0.00060901957997663 | -3.7437426946132 |
|
越南盾 | VND | ₫ |
| ▾ 0.3% |
26045 |
0.000 | 26045.1026020732 | 0.0000383949 | -0.00064980213525218 | -0.28999732093597 |
|
瓦努阿圖瓦圖 | VUV | VT |
▾ 0.1% | ▾ 0.5% |
119.04 |
0.008 | 119.0429447853 | 0.0084003298 | -0.11885105898429 | -0.47417644852628 |
|
薩摩亞塔拉 | WST | T |
| ▾ 0.1% |
2.716 |
0.368 | 2.7159213032 | 0.3681991812 | 0.0018693918245248 | -0.054493660786905 |
|
非洲金融共同體法郎 | XAF | F.CFA |
| ▴ 0.2% |
554.98 |
0.002 | 554.9811719907 | 0.0018018629 | -0.00060990020508186 | 0.21978968932011 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025597631 | 0.3700195695 | -0.00062622701355879 | -0.00055704046920479 |
|
非洲金融共同體法郎 | XOF | F.CFA |
| ▴ 0.2% |
554.98 |
0.002 | 554.9811719907 | 0.0018018629 | -0.00060990020508186 | 0.21978968932011 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 0.2% |
100.98 |
0.010 | 100.9790564840 | 0.0099030436 | 0 | 0.24175078462974 |
|
也門里亞爾 | YER | Rl |
| |
238.55 |
0.004 | 238.5513010366 | 0.0041919704 | -0.00070945634360728 | -0.042837345199368 |
|
南非蘭特 | ZAR | R |
▾ 1.3% | ▾ 0.6% |
16.141 |
0.062 | 16.1413158451 | 0.0619528178 | -1.3360958376497 | -0.6340041309149 |
|
贊比亞克瓦查 | ZMW | K |
| ▴ 0.1% |
18.865 |
0.053 | 18.8646498836 | 0.0530092001 | -0.00044856727611903 | 0.14791267109013 |
|
卡爾達諾 | ADA | ADA |
▴ 1.4% | ▾ 47% |
3.617 |
0.276 | 3.6168055849 | 0.2764870758 | 1.3545356982125 | -47.210701546957 |
|
Avalanche | AVA | AVA |
▴ 2.1% | ▴ 0.2% |
0.110 |
9.052 | 0.1104700656 | 9.0522260012 | 2.0887552218881 | 0.24175078462974 |
|
幣安幣 | BNB | BNB |
▴ 2.3% | ▾ 47% |
0.002 |
624.40 | 0.0016015316 | 624.4022804487 | 2.3128696926841 | -47.095817527762 |
|
狗狗幣 | DOG | Ð |
▴ 1.1% | ▾ 54% |
10.761 |
0.093 | 10.7612439179 | 0.0929260602 | 1.1196553949507 | -54.361228919102 |
|
以太幣 | ETH | Ξ |
▴ 2.5% | ▾ 62% |
0.001 |
1978.3 | 0.0005054944 | 1978.2613062635 | 2.5357719730466 | -61.790624877205 |
|
萊特幣 | LTC | Ł |
▾ 0.1% | ▾ 50% |
0.019 |
53.746 | 0.0186060503 | 53.7459579674 | -0.065989478091496 | -50.132343046583 |
|
索拉納 | SOL | SOL |
▴ 2.7% | ▾ 72% |
0.012 |
84.200 | 0.0118765390 | 84.1996138253 | 2.7366597366597 | -72.460106531552 |
|
波場 | TRX | TRX |
▴ 0.1% | ▾ 7.1% |
3.541 |
0.282 | 3.5410873704 | 0.2823991321 | 0.088339644444875 | -7.1111375752211 |
|
美元穩定幣 | USC | USC |
▴ 0.4% | ▾ 0.7% |
0.996 |
1.004 | 0.9960228475 | 1.0039930334 | 0.41119882224536 | -0.69641113834493 |
|
泰達幣 | UST | UST |
▴ 0.4% | ▾ 0.6% |
0.996 |
1.004 | 0.9959551513 | 1.0040612760 | 0.38172461658259 | -0.58061059179762 |
|
瑞波幣 | XRP | XRP |
▴ 2.6% | ▾ 55% |
0.729 |
1.371 | 0.7294850857 | 1.3708299452 | 2.5862302758555 | -54.930545077534 |
|
黃金 | XAU | ozt |
| ▴ 3.3% |
0.000 |
5275.7 | 0.0001895494 | 5275.6696428571 | 0 | 3.2720538149328 |
|
銀 | XAG | ozt |
| ▴ 10% |
0.011 |
93.834 | 0.0106570764 | 93.8343655709 | 0 | 10.059151429098 |
|
鉑金 | XPT | ozt |
▴ 0.1% | ▴ 8.6% |
0.000 |
2367.7 | 0.0004223440 | 2367.7382514701 | 0.13845621322256 | 8.5922227079468 |
|
鋁 | ALU | oz |
▴ 0.1% | ▴ 1.2% |
11.240 |
0.089 | 11.2401100063 | 0.0889671008 | 0.060943037069924 | 1.2264620428388 |
|
錫 | TIN | oz |
▴ 0.5% | ▴ 16% |
0.648 |
1.543 | 0.6480414639 | 1.5431111366 | 0.48689527918187 | 16.140920673527 |
|
鈷 | XCO | oz |
| ▾ 0.1% |
0.569 |
1.759 | 0.5685085678 | 1.7589884421 | -0.0016373335873656 | -0.063718549742724 |
|
銅 | XCU | oz |
| ▴ 1.5% |
2.655 |
0.377 | 2.6551385657 | 0.3766281779 | -0.0019122591748727 | 1.5412078500147 |
|
鋰 | XLI | oz |
| ▴ 17% |
1.407 |
0.711 | 1.4065580707 | 0.7109553604 | -0.001804869538012 | 17.014400220334 |
|
鎳 | XNI | oz |
| ▴ 1.3% |
1.999 |
0.500 | 1.9993314999 | 0.5001671809 | -0.0016929998687848 | 1.2929231978452 |
|
鈀 | XPD | ozt |
▴ 0.1% | ▴ 1.1% |
0.001 |
1786.6 | 0.0005597267 | 1786.5862784731 | 0.11114584418743 | 1.0564278678069 |
|
銠 | XRH | oz |
| ▴ 8.1% |
0.000 |
11949 | 0.0000836856 | 11949.4941119607 | -0.0017190174904943 | 8.1200587965158 |
|
鈾 | XUR | oz |
| ▾ 0.3% |
0.179 |
5.575 | 0.1793814259 | 5.5747131859 | -0.0014152211754841 | -0.28939725391644 |
|
鋅 | ZNC | oz |
| ▾ 2.1% |
10.651 |
0.094 | 10.6512375714 | 0.0938858037 | 0.042088879006385 | -2.1090379615078 |
|
可可 | XCC | kg |
▾ 0.2% | ▾ 10% |
0.346 |
2.888 | 0.3462602073 | 2.8880015054 | -0.24792922747506 | -10.065643333826 |
|
咖啡 | XCF | lb |
| ▾ 1.9% |
0.357 |
2.801 | 0.3570789084 | 2.8005014479 | 0.014216729299258 | -1.8969811767782 |
|
棉花 | XCT | lb |
| |
1.526 |
0.655 | 1.5255764756 | 0.6554899187 | 0.0044372216336662 | 0.048906582737974 |
|
玉米 | XMA | bu |
▾ 0.1% | ▴ 2.3% |
0.228 |
4.383 | 0.2281802412 | 4.3825004079 | -0.05231697407527 | 2.3445375579848 |
|
大米 | XRI | cwt |
| ▴ 0.1% |
0.099 |
10.150 | 0.0985225301 | 10.1499626382 | 0 | 0.098109698118241 |
|
橡膠 | XRU | kg |
| ▴ 5.8% |
0.489 |
2.045 | 0.4889976729 | 2.0449995068 | 0 | 5.7841026104495 |
|
大豆 | XSO | bu |
| ▴ 1.7% |
0.086 |
11.573 | 0.0864116776 | 11.5725099641 | 0.043069273010251 | 1.7112606263897 |
|
糖 | XSU | kg |
▴ 0.1% | ▴ 0.4% |
7.184 |
0.139 | 7.1839052253 | 0.1392000547 | 0.071918820013438 | 0.43209216465765 |
|
茶 | XTE | kg |
| |
0.641 |
1.561 | 0.6407378887 | 1.5607005885 | 0 | 1.366646450815E-5 |
|
小麥 | XWH | bu |
| ▴ 3.4% |
0.169 |
5.933 | 0.1685627248 | 5.9325097014 | 0 | 3.4219473414825 |
