▼
從 USD 到 EUR
| $ 1 | = | € 0.849 | $ 100 | = | € 84.870 | |
| $ 5 | = | € 4.244 | $ 500 | = | € 424.35 | |
| $ 10 | = | € 8.487 | $ 1000 | = | € 848.70 | |
從 EUR 到 USD
| € 1 | = | $ 1.178 | € 100 | = | $ 117.83 | |
| € 5 | = | $ 5.891 | € 500 | = | $ 589.14 | |
| € 10 | = | $ 11.783 | € 1000 | = | $ 1178.3 | |
匯率
2026/04/16 12:10
| 貨幣 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
歐元 | EUR | € |
| ▴ 1% |
0.849 |
1.178 | 0.8487019104 | 1.1782700000 | -0.011031907671416 | 1.0254563537996 |
|
英鎊 | GBP | £ |
▾ 0.1% | ▴ 1.1% |
0.738 |
1.355 | 0.7381525457 | 1.3547335247 | -0.079835156841589 | 1.1102370669915 |
|
日圓 | JPY | ¥ |
▾ 0.1% | ▾ 0.3% |
159.03 |
0.006 | 159.0272178703 | 0.0062882317 | -0.11627819466789 | -0.25119689053197 |
|
比特幣 | BTC | ₿ |
▴ 0.7% | ▴ 4.2% |
0.000 |
74584 | 0.0000134076 | 74584.4358075175 | 0.73785293243665 | 4.1943582097831 |
|
人民幣元 | CNY | ¥ |
| ▴ 0.2% |
6.818 |
0.147 | 6.8182674599 | 0.1466648244 | -0.0092892920053006 | 0.17496784072969 |
|
瑞士法郎 | CHF | Fr |
▾ 0.2% | ▴ 1% |
0.783 |
1.276 | 0.7833926010 | 1.2764991636 | -0.21675234716409 | 1.009853430852 |
|
加拿大元 | CAD | $ |
▴ 0.3% | ▴ 0.8% |
1.373 |
0.728 | 1.3731572560 | 0.7282487098 | 0.30503384386271 | 0.83100623273272 |
|
澳大利亞元 | AUD | $ |
▴ 0.5% | ▴ 1.8% |
1.395 |
0.717 | 1.3945360571 | 0.7170843629 | 0.45117663743178 | 1.8289819658012 |
|
阿聯酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725029068 | 0.2722938621 | -0.00040260684835063 | 0.017760329261925 |
|
阿富汗尼 | AFN | ؋ |
| |
64.000 |
0.016 | 64.0001018442 | 0.0156249751 | -2.6533601414549E-5 | 0.00032647096876182 |
|
阿爾巴尼亞列克 | ALL | L |
▴ 0.1% | ▴ 1.8% |
81.013 |
0.012 | 81.0125013791 | 0.0123437739 | 0.13583769847953 | 1.7733723684356 |
|
亞美尼亞德拉姆 | AMD | ֏ |
▴ 0.4% | ▴ 1% |
372.58 |
0.003 | 372.5750464664 | 0.0026840230 | 0.43142690238425 | 1.0054065025786 |
|
荷屬安的列斯盾 | ANG | ƒ |
| ▴ 0.2% |
1.790 |
0.559 | 1.7898868680 | 0.5586945286 | -0.00060136324440308 | 0.23209762661463 |
|
安哥拉寬扎 | AOA | Kz |
▾ 0.1% | ▾ 0.1% |
918.00 |
0.001 | 917.9984214144 | 0.0010893265 | -0.10912646712506 | -0.10964289725932 |
|
阿根廷比索 | ARS | $ |
▴ 0.6% | ▴ 2.1% |
1358.4 |
0.001 | 1358.4237908120 | 0.0007361473 | 0.55367660582196 | 2.0604955851253 |
|
阿魯巴弗羅林 | AWG | ƒ |
▾ 0.1% | ▴ 0.1% |
1.797 |
0.556 | 1.7973809059 | 0.5563650959 | -0.13300503576211 | 0.14709342414483 |
|
阿塞拜疆馬納特 | AZN | ₼ |
▴ 2.2% | ▴ 1% |
1.677 |
0.596 | 1.6770010269 | 0.5963025567 | 2.2277260640386 | 0.98849863242031 |
|
波黑可兌換馬克 | BAM | KM |
▴ 0.1% | ▴ 0.9% |
1.656 |
0.604 | 1.6564709277 | 0.6036930581 | 0.1378415652244 | 0.93725348720643 |
|
巴巴多斯元 | BBD | $ |
▴ 0.3% | ▴ 0.2% |
2.009 |
0.498 | 2.0089792662 | 0.4977652168 | 0.30438830870097 | 0.19268033434118 |
|
孟加拉塔卡 | BDT | ৳ |
▴ 0.3% | ▴ 0.1% |
122.67 |
0.008 | 122.6645845180 | 0.0081523123 | 0.30278933147415 | 0.12417808849845 |
|
保加利亞列弗 | BGN | лв. |
| ▴ 0.5% |
1.668 |
0.599 | 1.6681066309 | 0.5994820604 | -0.0003486361484369 | 0.5253796549194 |
|
巴林第納爾 | BHD | BD |
| |
0.377 |
2.650 | 0.3772895856 | 2.6504839736 | -0.0031593796452269 | 0.031072340277596 |
|
布隆迪法郎 | BIF | FBu |
▴ 1.7% | ▴ 0.2% |
2965.7 |
0.000 | 2965.6869817614 | 0.0003371900 | 1.6847702224901 | 0.16357649742698 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文萊元 | BND | $ |
▴ 0.3% | ▴ 0.4% |
1.269 |
0.788 | 1.2690215316 | 0.7880086942 | 0.26175478514008 | 0.39417636295248 |
|
玻利維亞諾 | BOB | Bs |
▴ 0.3% | ▴ 0.2% |
6.893 |
0.145 | 6.8925119030 | 0.1450849870 | 0.30944039313804 | 0.18808765827698 |
|
巴西雷亞爾 | BRL | R$ |
▾ 0.2% | ▴ 2.1% |
4.992 |
0.200 | 4.9924126049 | 0.2003039571 | -0.17705548131607 | 2.1408148486792 |
|
巴哈馬元 | BSD | $ |
▴ 0.3% | ▴ 0.2% |
0.997 |
1.003 | 0.9974538943 | 1.0025526049 | 0.30618338312339 | 0.18805470130411 |
|
博茨瓦納普拉 | BWP | P |
▴ 0.2% | ▴ 0.2% |
13.384 |
0.075 | 13.3840291274 | 0.0747159163 | 0.16557384372593 | 0.1813586430949 |
|
白俄羅斯盧布 | BYN | Br |
▾ 0.1% | ▴ 2.4% |
2.847 |
0.351 | 2.8468687143 | 0.3512631246 | -0.14207707497042 | 2.4269601485592 |
|
伯利茲元 | BZD | $ |
▴ 0.3% | ▴ 0.2% |
2.006 |
0.498 | 2.0060936797 | 0.4984812076 | 0.30610174392016 | 0.19190261645861 |
|
剛果法郎 | CDF | FC |
▴ 0.2% | ▾ 0.2% |
2305.0 |
0.000 | 2305.0064925696 | 0.0004338383 | 0.21599869370252 | -0.17587912584032 |
|
智利比索 | CLP | $ |
▴ 0.2% | ▴ 1.4% |
885.00 |
0.001 | 885.0008911370 | 0.0011299424 | 0.20045539352096 | 1.4323214866038 |
|
哥倫比亞比索 | COP | $ |
▾ 0.7% | ▴ 0.8% |
3618.5 |
0.000 | 3618.4830302053 | 0.0002763589 | -0.67471738072736 | 0.80944266431397 |
|
哥斯達黎加科朗 | CRC | ₡ |
▴ 0.6% | ▴ 1.5% |
457.79 |
0.002 | 457.7940539944 | 0.0021843884 | 0.61223168695485 | 1.5369120012069 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000381916 | 0.0377357947 | -0.00046429899316931 | -0.00019462720160357 |
|
佛得角埃斯庫多 | CVE | Esc |
▴ 0.1% | ▴ 1.6% |
93.389 |
0.011 | 93.3894608197 | 0.0107078464 | 0.136879635781 | 1.5560778227261 |
|
捷克克朗 | CZK | Kč |
| ▴ 1.2% |
20.667 |
0.048 | 20.6674191824 | 0.0483853350 | 0.005801795866526 | 1.186171371634 |
|
吉布提法郎 | DJF | Fdj |
▴ 0.3% | ▴ 0.1% |
177.62 |
0.006 | 177.6231254297 | 0.0056298976 | 0.30333164901881 | 0.054769926041429 |
|
丹麥克朗 | DKK | kr |
| ▴ 1% |
6.344 |
0.158 | 6.3436394035 | 0.1576382162 | -0.032710238707559 | 0.99588049305505 |
|
多米尼加比索 | DOP | $ |
▴ 0.3% | ▴ 2% |
59.441 |
0.017 | 59.4412146622 | 0.0168233440 | 0.31884046957279 | 2.0134866124913 |
|
阿爾及利亞第納爾 | DZD | DA |
| ▴ 0.2% |
132.19 |
0.008 | 132.1921121644 | 0.0075647479 | 0.026191484021345 | 0.19424851299789 |
|
埃及鎊 | EGP | LE |
▴ 0.6% | ▴ 2.6% |
51.856 |
0.019 | 51.8561959483 | 0.0192840987 | 0.61997936921568 | 2.6335285994968 |
|
厄立特里亞納克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000424351 | 0.0666664781 | -0.00028286942747413 | -0.00057453573204458 |
|
埃塞俄比亞比爾 | ETB | Br |
▴ 0.3% | ▾ 0.1% |
155.75 |
0.006 | 155.7503797941 | 0.0064205301 | 0.30131361709624 | -0.081388010329612 |
|
斐濟元 | FJD | $ |
▾ 0.7% | |
2.215 |
0.451 | 2.2154090319 | 0.4513839140 | -0.73257995621192 | -0.023218576327455 |
|
格魯吉亞拉里 | GEL | ₾ |
▾ 0.2% | ▾ 0.2% |
2.690 |
0.372 | 2.6898418868 | 0.3717690638 | -0.18138750522766 | -0.18128658983572 |
|
加納塞地 | GHS | ₵ |
▴ 0.4% | |
11.012 |
0.091 | 11.0120770282 | 0.0908093902 | 0.39042654560051 | 0.026771846253024 |
|
岡比亞達拉西 | GMD | D |
▾ 0.7% | ▾ 1.4% |
74.000 |
0.014 | 74.0003564548 | 0.0135134484 | -0.68010083389373 | -1.3841991815019 |
|
幾內亞法郎 | GNF | FG |
▴ 0.3% | ▴ 0.3% |
8751.0 |
0.000 | 8750.9653984231 | 0.0001142731 | 0.31762928130877 | 0.33406360756417 |
|
危地馬拉格查爾 | GTQ | Q |
▴ 0.3% | ▴ 0.3% |
7.626 |
0.131 | 7.6259770681 | 0.1311307379 | 0.30315370591135 | 0.25431904963999 |
|
圭亞那元 | GYD | $ |
▴ 0.3% | ▴ 0.2% |
208.68 |
0.005 | 208.6813718418 | 0.0047919946 | 0.30761372676177 | 0.19216061172758 |
|
港元 | HKD | $ |
▴ 0.1% | ▴ 0.1% |
7.826 |
0.128 | 7.8261943358 | 0.1277760246 | 0.11557833855248 | 0.061403851533152 |
|
洪都拉斯倫皮拉 | HNL | L |
▴ 0.3% | ▴ 0.5% |
26.494 |
0.038 | 26.4935880571 | 0.0377449818 | 0.30319450139773 | 0.48015933924438 |
|
海地古德 | HTG | G |
▴ 0.4% | ▴ 0.4% |
130.52 |
0.008 | 130.5193206990 | 0.0076617009 | 0.4188779019122 | 0.3808312834471 |
|
匈牙利福林 | HUF | Ft |
▾ 0.3% | ▴ 4.1% |
309.77 |
0.003 | 309.7685589890 | 0.0032282166 | -0.31166642787906 | 4.1201312085044 |
|
印尼盧比 | IDR | Rp |
▴ 0.1% | ▾ 0.7% |
17138 |
0.000 | 17138.0922878457 | 0.0000583496 | 0.14175534720147 | -0.73015843891793 |
|
以色列謝克爾 | ILS | ₪ |
▴ 0.6% | ▴ 3.1% |
2.994 |
0.334 | 2.9941100087 | 0.3339890642 | 0.57258181950959 | 3.0829358511871 |
|
印度盧比 | INR | ₹ |
▴ 0.1% | ▾ 1% |
93.271 |
0.011 | 93.2714912541 | 0.0107213896 | 0.11438045362524 | -0.98317593839886 |
|
伊拉克第納爾 | IQD | ID |
▴ 0.3% | ▴ 0.3% |
1306.7 |
0.001 | 1306.6784353332 | 0.0007652992 | 0.30621875920244 | 0.25641186703043 |
|
伊朗里亞爾 | IRR | Rls |
| ▾ 0.1% |
1.32e+6 |
0.000 | 1316132.9746153259 | 0.0000007598 | -0.0007154503428624 | -0.086886346858951 |
|
冰島克朗 | ISK | kr |
| ▴ 1% |
122.07 |
0.008 | 122.0704931807 | 0.0081919879 | -0.03398060689741 | 1.0059854072334 |
|
牙買加元 | JMD | $ |
▴ 0.4% | ▾ 0.1% |
157.41 |
0.006 | 157.4138355385 | 0.0063526817 | 0.36335105870932 | -0.062951583893547 |
|
約旦第納爾 | JOD | JD |
| |
0.709 |
1.410 | 0.7090454650 | 1.4103467964 | -0.0069623956178827 | -0.0057195761573687 |
|
肯尼亞先令 | KES | Sh |
| ▴ 0.2% |
129.19 |
0.008 | 129.1944970168 | 0.0077402678 | 0.042806367402772 | 0.18548762077451 |
|
吉爾吉斯索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4502448505 | 0.0114350738 | -0.00035758136696877 | -9.4168780178538E-5 |
|
柬埔寨瑞爾 | KHR | ៛ |
▴ 0.5% | ▴ 0.5% |
3995.2 |
0.000 | 3995.1708861297 | 0.0002503022 | 0.47287179358939 | 0.47393197202167 |
|
科摩羅法郎 | KMF | CF |
| ▴ 1.5% |
418.00 |
0.002 | 418.0009675202 | 0.0023923390 | -0.00047503250646035 | 1.5463643778838 |
|
朝鮮圓 | KPW | ₩ |
| |
900.01 |
0.001 | 900.0059409134 | 0.0011111038 | -0.00066002866410832 | -0.0015330809751486 |
|
韓元 | KRW | ₩ |
▴ 0.1% | ▴ 0.2% |
1476.0 |
0.001 | 1475.9859794444 | 0.0006775132 | 0.090640809575046 | 0.17533022662861 |
|
科威特第納爾 | KWD | KD |
▴ 0.3% | ▴ 0.2% |
0.308 |
3.242 | 0.3084513736 | 3.2420020966 | 0.25487882974379 | 0.2381574075988 |
|
哈薩克斯坦堅戈 | KZT | ₸ |
▴ 0.5% | ▴ 1% |
473.21 |
0.002 | 473.2098754954 | 0.0021132272 | 0.45329142274614 | 0.97000647403072 |
|
老撾基普 | LAK | ₭ |
▾ 0.1% | ▾ 0.2% |
22007 |
0.000 | 22007.2648883533 | 0.0000454395 | -0.10869569718086 | -0.20584861865807 |
|
黎巴嫩鎊 | LBP | LL |
▴ 0.1% | |
89530 |
0.000 | 89530.4132329602 | 0.0000111694 | 0.073264360561204 | 0.022038221421161 |
|
斯里蘭卡盧比 | LKR | Rs |
▴ 0.3% | ▴ 0.1% |
314.69 |
0.003 | 314.6944248772 | 0.0031776858 | 0.32307374820245 | 0.10029658069373 |
|
利比里亞元 | LRD | $ |
▴ 0.5% | ▴ 0.4% |
183.54 |
0.005 | 183.5351829377 | 0.0054485466 | 0.49047722071492 | 0.36682361021021 |
|
萊索托洛蒂 | LSL | L |
▴ 0.1% | ▴ 1.5% |
16.366 |
0.061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.5110535712914 |
|
利比亞第納爾 | LYD | LD |
▴ 0.4% | ▴ 0.5% |
6.311 |
0.158 | 6.3106588473 | 0.1584620599 | 0.43054781768687 | 0.54736633558406 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.3% | ▴ 0.9% |
9.225 |
0.108 | 9.2247956750 | 0.1084034850 | 0.32365238875799 | 0.87065331302556 |
|
摩爾多瓦列伊 | MDL | Leu |
▴ 0.4% | ▴ 0.9% |
17.057 |
0.059 | 17.0567866448 | 0.0586276900 | 0.44958075670044 | 0.89192837520392 |
|
馬達加斯加阿里亞里 | MGA | Ar |
| |
4138.4 |
0.000 | 4138.3553854380 | 0.0002416419 | -0.029492688767587 | -0.021045635590333 |
|
北馬其頓第納爾 | MKD | DEN |
| ▴ 1% |
52.310 |
0.019 | 52.3104212108 | 0.0191166497 | -0.039757233509124 | 1.0111768983661 |
|
緬甸緬元 | MMK | K |
| |
2100.2 |
0.000 | 2100.2401826407 | 0.0004761360 | -0.00052647515064679 | -0.011183284295179 |
|
蒙古圖格里克 | MNT | ₮ |
| ▾ 0.1% |
3576.4 |
0.000 | 3576.3959024672 | 0.0002796111 | -0.00059151283467508 | -0.13620939662593 |
|
澳門元 | MOP | $ |
▴ 0.3% | ▴ 0.2% |
8.050 |
0.124 | 8.0501328218 | 0.1242215529 | 0.28203734097597 | 0.15609735053697 |
|
毛里塔尼亞烏吉亞 | MRU | UM |
▾ 0.2% | ▴ 0.7% |
39.829 |
0.025 | 39.8294109160 | 0.0251070748 | -0.17302482608375 | 0.68421342561028 |
|
毛里裘斯盧比 | MUR | Rs |
▴ 0.1% | ▴ 1.2% |
46.210 |
0.022 | 46.2099518786 | 0.0216403601 | 0.086580980165499 | 1.2102456976141 |
|
馬爾地夫盧菲亞 | MVR | Rf |
▴ 0.1% | ▴ 0.1% |
15.450 |
0.065 | 15.4495998370 | 0.0647265955 | 0.068558394387493 | 0.068226663041331 |
|
馬拉維克瓦查 | MWK | K |
▴ 0.3% | ▴ 0.4% |
1729.6 |
0.001 | 1729.6205453759 | 0.0005781615 | 0.30495013124427 | 0.42917226984595 |
|
墨西哥比索 | MXN | $ |
▾ 0.1% | ▴ 0.9% |
17.272 |
0.058 | 17.2715930984 | 0.0578985386 | -0.084302068029804 | 0.93397494518263 |
|
馬來西亞令吉 | MYR | RM |
| ▴ 0.5% |
3.955 |
0.253 | 3.9545095776 | 0.2528758574 | -0.025627940984716 | 0.54456063700618 |
|
莫桑比克梅蒂卡爾 | MZN | Mt |
| |
63.955 |
0.016 | 63.9552055132 | 0.0156359438 | -0.0005495048393008 | 0.0074543135057967 |
|
納米比亞元 | NAD | $ |
▴ 0.1% | ▴ 1.5% |
16.366 |
0.061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.4833147945 |
|
奈及利亞奈拉 | NGN | ₦ |
▴ 0.5% | ▴ 2.5% |
1343.3 |
0.001 | 1343.2829487299 | 0.0007444448 | 0.5206389591532 | 2.5418334756075 |
|
尼加拉瓜科多巴 | NIO | C$ |
▴ 0.3% | ▴ 0.1% |
36.708 |
0.027 | 36.7078852894 | 0.0272421032 | 0.29828446166431 | 0.060198628819824 |
|
挪威克朗 | NOK | kr |
▴ 0.3% | ▴ 1.8% |
9.401 |
0.106 | 9.4005618407 | 0.1063766206 | 0.32189950845687 | 1.8074551534807 |
|
尼泊爾盧比 | NPR | रु |
| ▾ 1% |
149.06 |
0.007 | 149.0583652304 | 0.0067087815 | -0.045206116396093 | -0.98476610075115 |
|
紐西蘭元 | NZD | $ |
▾ 0.1% | ▴ 1.2% |
1.697 |
0.589 | 1.6970643401 | 0.5892528506 | -0.13671477624519 | 1.2245988929418 |
|
阿曼里亞爾 | OMR | RO |
| |
0.385 |
2.601 | 0.3845010057 | 2.6007734314 | -0.0050726031001879 | -0.019911309166919 |
|
巴拿馬巴波亞 | PAB | B/. |
▴ 0.3% | ▴ 0.2% |
0.997 |
1.003 | 0.9974538943 | 1.0025526049 | 0.30787431184802 | 0.18718951553274 |
|
秘魯索爾 | PEN | S/ |
▾ 0.2% | ▴ 0.7% |
3.380 |
0.296 | 3.3798535141 | 0.2958708109 | -0.16066361249207 | 0.70932190975538 |
|
巴布亞新幾內亞基納 | PGK | K |
▴ 1.8% | ▾ 0.3% |
4.323 |
0.231 | 4.3229650250 | 0.2313227135 | 1.7892379978617 | -0.30724567519399 |
|
菲律賓比索 | PHP | ₱ |
▴ 0.1% | ▾ 0.7% |
60.007 |
0.017 | 60.0067047451 | 0.0166648044 | 0.092673365897171 | -0.65556275594626 |
|
巴基斯坦盧比 | PKR | Rs |
▴ 0.3% | ▴ 0.3% |
278.17 |
0.004 | 278.1705381619 | 0.0035949170 | 0.32103236440234 | 0.30019513683585 |
|
波蘭茲羅提 | PLN | zł |
▾ 0.1% | ▴ 1.4% |
3.600 |
0.278 | 3.5999388935 | 0.2777824929 | -0.079447496989134 | 1.3677748627288 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▴ 0.4% | ▴ 1.7% |
6375.0 |
0.000 | 6375.0244001799 | 0.0001568621 | 0.41449436625616 | 1.6761897515009 |
|
卡塔爾里亞爾 | QAR | QR |
▴ 0.3% | ▴ 0.3% |
3.637 |
0.275 | 3.6369083487 | 0.2749588123 | 0.29025630300233 | 0.25153134762653 |
|
羅馬尼亞列伊 | RON | Leu |
| ▴ 1.1% |
4.322 |
0.231 | 4.3222181673 | 0.2313626849 | -0.033028835957506 | 1.0543126435874 |
|
塞爾維亞第納爾 | RSD | DIN |
| ▴ 1% |
99.62 |
0.010 | 99.6189328422 | 0.0100382525 | -0.00080957186768423 | 1.0186403019976 |
|
俄羅斯盧布 | RUB | ₽ |
▾ 2.1% | ▴ 2.7% |
76.476 |
0.013 | 76.4759350573 | 0.0130760088 | -2.1359401067412 | 2.6664952053999 |
|
盧旺達法郎 | RWF | FRw |
▴ 0.3% | |
1460.8 |
0.001 | 1460.7857282287 | 0.0006845631 | 0.30229883870442 | -0.019512531958306 |
|
沙特里亞爾 | SAR | Rl |
| |
3.752 |
0.267 | 3.7515679768 | 0.2665552127 | -0.00017424261227588 | 0.024670348352385 |
|
所羅門群島元 | SBD | $ |
| |
8.049 |
0.124 | 8.0486051584 | 0.1242451307 | -0.0014371440927239 | -0.0011696611614362 |
|
塞舌爾盧比 | SCR | Rs |
▴ 2.2% | ▴ 9.8% |
13.671 |
0.073 | 13.6713147241 | 0.0731458547 | 2.2414362804631 | 9.7782957019249 |
|
蘇丹鎊 | SDG | LS |
| |
601.00 |
0.002 | 601.0023169562 | 0.0016638871 | -0.00058313279027688 | -0.00043414940177744 |
|
瑞典克朗 | SEK | kr |
▴ 0.1% | ▴ 1.4% |
9.186 |
0.109 | 9.1855007766 | 0.1088672272 | 0.10248594601053 | 1.3991814541346 |
|
新加坡元 | SGD | $ |
| ▴ 0.2% |
1.272 |
0.786 | 1.2716440205 | 0.7863835978 | 0.014323061902624 | 0.22624211325493 |
|
塞拉利昂利昂 | SLE | Le |
| |
24.650 |
0.041 | 24.6503772480 | 0.0405673305 | -0.0031137333958366 | -0.00063774076802026 |
|
索馬里先令 | SOS | Sh |
▴ 0.3% | ▴ 0.2% |
570.10 |
0.002 | 570.1019290994 | 0.0017540723 | 0.29751067016545 | 0.24681308343783 |
|
蘇里南元 | SRD | $ |
| ▴ 0.3% |
37.425 |
0.027 | 37.4251232740 | 0.0267200189 | 0.013680274754367 | 0.34668303166879 |
|
聖多美和普林西比多布拉 | STN | Db |
▴ 0.1% | ▴ 3.2% |
20.751 |
0.048 | 20.7509314503 | 0.0481906078 | 0.13435848186049 | 3.2469498532817 |
|
薩爾瓦多科朗 | SVC | ₡ |
▴ 0.3% | ▴ 0.2% |
8.728 |
0.115 | 8.7278807065 | 0.1145753515 | 0.30207091219269 | 0.19301363938922 |
|
敘利亞鎊 | SYP | LS |
| |
110.59 |
0.009 | 110.5850102269 | 0.0090428169 | -0.0010558502093208 | -0.032441036358247 |
|
斯威士蘭里蘭吉尼 | SZL | E |
▴ 0.1% | ▴ 1.6% |
16.356 |
0.061 | 16.3558437370 | 0.0611402271 | 0.1407744847766 | 1.5760722488987 |
|
泰銖 | THB | ฿ |
▴ 0.4% | ▴ 0.2% |
31.976 |
0.031 | 31.9756083071 | 0.0312738382 | 0.43684286707003 | 0.23493511807178 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.5% | ▴ 0.8% |
9.426 |
0.106 | 9.4260228980 | 0.1060892819 | 0.51560442665309 | 0.7736172059005 |
|
土庫曼馬納特 | TMT | m |
| ▾ 0.1% |
3.505 |
0.285 | 3.5050115848 | 0.2853057617 | -0.00062099122023793 | -0.14453254894387 |
|
突尼斯第納爾 | TND | DT |
▴ 0.3% | ▾ 0.1% |
2.896 |
0.345 | 2.8960764511 | 0.3452947520 | 0.31203683644996 | -0.14145737285324 |
|
湯加潘加 | TOP | T$ |
| ▾ 1.1% |
2.408 |
0.415 | 2.4077673199 | 0.4153225238 | -0.0004584751827912 | -1.1211710432437 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.6% |
44.765 |
0.022 | 44.7646973953 | 0.0223390318 | -0.023167254713898 | -0.56685616859141 |
|
特立尼達和多巴哥元 | TTD | $ |
▴ 0.4% | ▴ 0.1% |
6.771 |
0.148 | 6.7705534385 | 0.1476984133 | 0.41198870163305 | 0.11214965225354 |
|
新台幣 | TWD | $ |
▴ 0.2% | ▴ 0.5% |
31.577 |
0.032 | 31.5768881496 | 0.0316687317 | 0.17381047998787 | 0.50429093173394 |
|
坦桑尼亞先令 | TZS | Sh |
▾ 0.8% | ▾ 1.1% |
2615.0 |
0.000 | 2615.0118393917 | 0.0003824074 | -0.7713476758029 | -1.0740654880537 |
|
烏克蘭赫里夫尼亞 | UAH | ₴ |
▴ 0.2% | ▾ 0.3% |
43.441 |
0.023 | 43.4407224151 | 0.0230198750 | 0.21664085950784 | -0.31011282713974 |
|
烏干達先令 | UGX | Sh |
▴ 0.7% | ▴ 0.3% |
3685.9 |
0.000 | 3685.9463450652 | 0.0002713007 | 0.708135997232 | 0.3074733850235 |
|
烏拉圭比索 | UYU | $ |
▴ 0.3% | ▴ 1.2% |
40.120 |
0.025 | 40.1201761905 | 0.0249251149 | 0.3475073767255 | 1.1899748468186 |
|
烏茲別克索姆 | UZS | сўм |
▾ 0.1% | ▴ 0.6% |
12159 |
0.000 | 12158.8430495557 | 0.0000822447 | -0.064108981169197 | 0.58799140708058 |
|
委內瑞拉玻利瓦爾 | VES | Bs.S |
▾ 0.2% | ▾ 0.8% |
477.99 |
0.002 | 477.9846724435 | 0.0020921173 | -0.2004898622371 | -0.75977706574112 |
|
越南盾 | VND | ₫ |
| |
26335 |
0.000 | 26334.5413190525 | 0.0000379729 | -0.013610190792683 | -0.0076936629691544 |
|
瓦努阿圖瓦圖 | VUV | VT |
| ▴ 0.3% |
119.01 |
0.008 | 119.0100740917 | 0.0084026500 | -0.00033603413941388 | 0.34769469041165 |
|
薩摩亞塔拉 | WST | T |
| ▴ 1.5% |
2.731 |
0.366 | 2.7307153708 | 0.3662044059 | -0.0004658793171677 | 1.4654669982202 |
|
非洲金融共同體法郎 | XAF | F.CFA |
▴ 0.1% | ▴ 0.9% |
555.58 |
0.002 | 555.5823368158 | 0.0017999132 | 0.13448808988801 | 0.92851327192702 |
|
東加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025554415 | 0.3700201612 | -0.00035579578576299 | -0.00023836163595892 |
|
非洲金融共同體法郎 | XOF | F.CFA |
▴ 0.1% | ▴ 1.5% |
555.57 |
0.002 | 555.5653627776 | 0.0017999682 | 0.13677726748018 | 1.5108629901733 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 1% |
101.28 |
0.010 | 101.2772963752 | 0.0098738813 | -0.011031907671416 | 1.0254563537996 |
|
也門里亞爾 | YER | Rl |
| |
238.61 |
0.004 | 238.6074499054 | 0.0041909840 | -0.034868792226184 | -0.01388927534234 |
|
南非蘭特 | ZAR | R |
▾ 0.3% | ▴ 0.1% |
16.392 |
0.061 | 16.3921681788 | 0.0610047426 | -0.25392671553538 | 0.11585723570844 |
|
贊比亞克瓦查 | ZMW | K |
| ▾ 0.1% |
19.126 |
0.052 | 19.1259219025 | 0.0522850613 | 0.04351886890102 | -0.070945349122201 |
|
卡爾達諾 | ADA | ADA |
▴ 3.2% | ▾ 2% |
4.028 |
0.248 | 4.0279307799 | 0.2482664312 | 3.2433854568315 | -1.9939341677887 |
|
Avalanche | AVA | AVA |
▴ 0.6% | ▴ 2.4% |
0.106 |
9.391 | 0.1064874774 | 9.3907755577 | 0.61623023563263 | 2.4048913749431 |
|
幣安幣 | BNB | BNB |
▴ 0.8% | ▴ 2.7% |
0.002 |
622.73 | 0.0016058374 | 622.7280654930 | 0.8067024439858 | 2.661979729363 |
|
狗狗幣 | DOG | Ð |
▴ 3.2% | ▴ 2.7% |
10.421 |
0.096 | 10.4207015370 | 0.0959628290 | 3.1721948449957 | 2.7022929463139 |
|
以太幣 | ETH | Ξ |
▴ 0.7% | ▴ 5.3% |
0.000 |
2334.4 | 0.0004283670 | 2334.4467955271 | 0.70927557038694 | 5.2854005864292 |
|
萊特幣 | LTC | Ł |
▴ 2% | ▴ 2% |
0.018 |
55.438 | 0.0180383104 | 55.4375646937 | 2.0081456693155 | 1.9816895777781 |
|
索拉納 | SOL | SOL |
▴ 2.4% | ▴ 2.2% |
0.012 |
85.130 | 0.0117467134 | 85.1301947864 | 2.3700548157953 | 2.2437413339944 |
|
波場 | TRX | TRX |
▴ 1.3% | ▴ 2.8% |
3.060 |
0.327 | 3.0597995366 | 0.3268187958 | 1.3250052452175 | 2.7790439187246 |
|
美元穩定幣 | USC | USC |
▴ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 0.9995926231 | 1.0004075429 | 0.066171791319013 | 0.087024349411686 |
|
泰達幣 | UST | UST |
▴ 0.1% | ▴ 0.1% |
0.999 |
1.001 | 0.9993464995 | 1.0006539278 | 0.054318139431535 | 0.10928319793016 |
|
瑞波幣 | XRP | XRP |
▴ 4.2% | ▴ 4.4% |
0.707 |
1.414 | 0.7072513091 | 1.4139245656 | 4.1556491339988 | 4.3588322204646 |
|
黃金 | XAU | ozt |
| ▴ 1.8% |
0.000 |
4809.3 | 0.0002079320 | 4809.2653061225 | -0.011031907671416 | 1.8351729529899 |
|
銀 | XAG | ozt |
▴ 1.3% | ▴ 7.1% |
0.013 |
79.737 | 0.0125412681 | 79.7367530622 | 1.3375227354957 | 7.1137944535771 |
|
鉑金 | XPT | ozt |
▴ 1.5% | ▴ 4.9% |
0.000 |
2137.1 | 0.0004679216 | 2137.1100849207 | 1.4803427048338 | 4.9306823779497 |
|
鋁 | ALU | oz |
▴ 2% | ▴ 4.4% |
9.705 |
0.103 | 9.7053306967 | 0.1030361593 | 2.0286131032935 | 4.418179233559 |
|
錫 | TIN | oz |
▾ 1.4% | ▴ 7.5% |
0.711 |
1.407 | 0.7108659306 | 1.4067350213 | -1.4253489466744 | 7.458157856074 |
|
鈷 | XCO | oz |
| |
0.568 |
1.760 | 0.5683111681 | 1.7595994170 | 0.035390506443379 | 0.031083541668637 |
|
銅 | XCU | oz |
▴ 0.9% | ▴ 5.8% |
2.614 |
0.383 | 2.6139000399 | 0.3825701001 | 0.86885429285509 | 5.7648558793338 |
|
鋰 | XLI | oz |
▴ 0.9% | ▴ 5.6% |
1.436 |
0.697 | 1.4357490219 | 0.6965005616 | 0.90965544517674 | 5.6109047463546 |
|
鎳 | XNI | oz |
▾ 0.2% | ▴ 5.2% |
1.937 |
0.516 | 1.9368650649 | 0.5162982275 | -0.22796403075185 | 5.2374185783536 |
|
鈀 | XPD | ozt |
▴ 0.1% | ▴ 0.7% |
0.001 |
1578.8 | 0.0006333735 | 1578.8472232458 | 0.051505588043372 | 0.67395683317824 |
|
銠 | XRH | oz |
| ▾ 2.5% |
0.000 |
9071.8 | 0.0001102320 | 9071.7799866033 | 0.03514218404574 | -2.5065718322795 |
|
鈾 | XUR | oz |
▴ 0.6% | ▴ 0.6% |
0.188 |
5.314 | 0.1881775824 | 5.3141292778 | 0.56473219047753 | 0.56602995717052 |
|
鋅 | ZNC | oz |
▴ 1.7% | ▴ 4.1% |
10.328 |
0.097 | 10.3281081586 | 0.0968231533 | 1.6631086005498 | 4.1430673530114 |
|
可可 | XCC | kg |
▾ 1.6% | ▴ 11% |
0.280 |
3.569 | 0.2802294890 | 3.5685038130 | -1.642373362828 | 11.144196111747 |
|
咖啡 | XCF | lb |
▾ 0.4% | ▴ 1.5% |
0.336 |
2.975 | 0.3360961410 | 2.9753391311 | -0.38921298847847 | 1.4646670316221 |
|
棉花 | XCT | lb |
▴ 1.1% | ▴ 7.5% |
1.294 |
0.773 | 1.2942194913 | 0.7726664656 | 1.1357109924407 | 7.5058532604787 |
|
玉米 | XMA | bu |
▴ 1.7% | ▴ 0.8% |
0.222 |
4.507 | 0.2218786865 | 4.5069673683 | 1.7206625743614 | 0.78081976184038 |
|
大米 | XRI | cwt |
▴ 0.6% | ▾ 1.5% |
0.092 |
10.880 | 0.0919084760 | 10.8803893142 | 0.58196050092421 | -1.5286176641556 |
|
橡膠 | XRU | kg |
▾ 0.1% | ▾ 1.3% |
0.494 |
2.023 | 0.4942245835 | 2.0233716278 | -0.0569032308787 | -1.3294823735 |
|
大豆 | XSO | bu |
▴ 0.8% | ▴ 0.2% |
0.086 |
11.640 | 0.0859073048 | 11.6404536563 | 0.76727737714664 | 0.17559235196635 |
|
糖 | XSU | kg |
▾ 1.8% | ▾ 4.3% |
7.314 |
0.137 | 7.3140876030 | 0.1367224532 | -1.8107840814663 | -4.2691018608051 |
|
茶 | XTE | kg |
▾ 0.1% | ▾ 0.1% |
0.569 |
1.756 | 0.5694373955 | 1.7561192993 | -0.056808802715574 | -0.13122130371709 |
|
小麥 | XWH | bu |
| ▴ 2.1% |
0.169 |
5.922 | 0.1688560347 | 5.9222046864 | -0.019577154754716 | 2.0797735839292 |
