 |
Euro | EUR | € |
▾ 0,2% | ▾ 0,7% |
0,861 |
1,161 | 0.8612077578 | 1.1611600000 | -0.21483938607497 | -0.6740573461986 |
|
Britisches Pfund | GBP | £ |
▴ 0,1% | ▾ 0,5% |
0,745 |
1,343 | 0.7447526611 | 1.3427276627 | 0.095718546121035 | -0.52337877303809 |
|
Japanischer Yen | JPY | ¥ |
▾ 0,4% | ▾ 0,7% |
148,45 |
0,007 | 148.4446587895 | 0.0067365172 | -0.38802471762608 | -0.69320609717779 |
|
Bitcoin | BTC | ₿ |
▴ 0,9% | ▴ 1,8% |
0,000 |
119789 | 0.0000083480 | 119788.7222233685 | 0.9483544211008 | 1.7889690831879 |
|
Chinesischer Yuan | CNY | ¥ |
▾ 0,1% | ▾ 0,2% |
7,184 |
0,139 | 7.1837214510 | 0.1392036157 | -0.066285304488739 | -0.21035134964239 |
|
Schweizer Franken | CHF | Fr |
▾ 0,3% | ▾ 0,9% |
0,803 |
1,245 | 0.8034577491 | 1.2446205181 | -0.3095757764361 | -0.89955162880664 |
|
Kanadischer Dollar | CAD | $ |
▾ 0,4% | ▾ 0,3% |
1,374 |
0,728 | 1.3742808915 | 0.7276532812 | -0.40382070768852 | -0.31439902160696 |
|
Australischer Dollar | AUD | $ |
▾ 0,5% | ▾ 1,3% |
1,540 |
0,649 | 1.5397447380 | 0.6494583000 | -0.4862843820089 | -1.2761314069349 |
|
VAE-Dirham | AED | Dh |
| |
3,673 |
0,272 | 3.6730166385 | 0.2722557773 | -0.014302593306464 | 0.00061597171760486 |
|
Afghanischer Afghani | AFN | ؋ |
| |
68,994 |
0,014 | 68.9939370974 | 0.0144940272 | 0.0084696983577853 | 0.0091462102782038 |
|
Albanischer Lek | ALL | L |
▾ 0,7% | ▾ 0,7% |
84,174 |
0,012 | 84.1736711564 | 0.0118801994 | -0.74537064761412 | -0.74111743203551 |
|
Armenischer Dram | AMD | ֏ |
▴ 0,1% | ▴ 0,1% |
383,49 |
0,003 | 383.4863412450 | 0.0026076548 | 0.12289713020309 | 0.10957745369267 |
|
Niederländischer Antillen-Gulden | ANG | ƒ |
| |
1,790 |
0,559 | 1.7897016776 | 0.5587523398 | -0.00020383436076363 | -0.0044080875447667 |
|
Angolanischer Kwanza | AOA | Kz |
| |
917,01 |
0,001 | 917.0054083847 | 0.0010905061 | -0.0011701797436124 | -0.00055616617229126 |
|
Argentinischer Peso | ARS | $ |
▾ 1% | ▾ 1% |
1273,8 |
0,001 | 1273.7521099590 | 0.0007850821 | -0.96826077752029 | -1.0241560658957 |
|
Arubanischer Florin | AWG | ƒ |
| ▴ 0,1% |
1,800 |
0,556 | 1.8000103345 | 0.5555523659 | -0.00095402480922094 | 0.1369753561206 |
|
Aserbaidschanischer Manat | AZN | ₼ |
▾ 0,3% | ▴ 0,1% |
1,702 |
0,588 | 1.7019446071 | 0.5875631885 | -0.30600493765188 | 0.11810735176979 |
|
Bosnische Konvertible Mark | BAM | KM |
▾ 0,1% | ▾ 0,8% |
1,686 |
0,593 | 1.6858227979 | 0.5931821549 | -0.11583201155661 | -0.80398261359401 |
|
Barbados-Dollar | BBD | $ |
▴ 0,2% | ▴ 0,1% |
2,016 |
0,496 | 2.0164576803 | 0.4959191605 | 0.15323319017777 | 0.10860293601676 |
|
Bangladeschischer Taka | BDT | ৳ |
▴ 0,1% | ▴ 0,3% |
121,24 |
0,008 | 121.2347996831 | 0.0082484567 | 0.075563849442056 | 0.27373325329479 |
|
Bulgarischer Lew | BGN | лв. |
▾ 0,3% | ▾ 0,7% |
1,686 |
0,593 | 1.6855213752 | 0.5932882340 | -0.28028307382677 | -0.70012230416247 |
|
Bahrain-Dinar | BHD | BD |
| |
0,377 |
2,652 | 0.3770358951 | 2.6522673647 | -0.0062752645743984 | -0.014208512392914 |
|
Burundischer Franc | BIF | FBu |
▾ 1,7% | ▾ 1,2% |
2976,1 |
0,000 | 2976.1187088773 | 0.0003360081 | -1.7094676527291 | -1.1862528937912 |
|
Bermuda-Dollar | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brunei-Dollar | BND | $ |
| ▾ 0,4% |
1,285 |
0,778 | 1.2848875263 | 0.7782782380 | -0.0061549009638004 | -0.43334483717188 |
|
Bolivianischer Boliviano | BOB | Bs |
▴ 0,2% | ▴ 0,3% |
6,901 |
0,145 | 6.9008491508 | 0.1449097029 | 0.15889943191073 | 0.32179245592877 |
|
Brasilianischer Real | BRL | R$ |
▴ 0,3% | ▴ 0,2% |
5,550 |
0,180 | 5.5498122567 | 0.1801862755 | 0.33287031080962 | 0.21581174184708 |
|
Bahama-Dollar | BSD | $ |
▴ 0,1% | ▴ 0,1% |
0,999 |
1,001 | 0.9987081884 | 1.0012934826 | 0.14688486147846 | 0.10794128487602 |
|
Botswanischer Pula | BWP | P |
▴ 0,1% | ▾ 1,1% |
13,492 |
0,074 | 13.4919390954 | 0.0741183304 | 0.1299333628834 | -1.0707403330485 |
|
Belarussischer Rubel | BYN | Br |
▴ 0,2% | ▴ 0,1% |
3,268 |
0,306 | 3.2683351132 | 0.3059661771 | 0.15087435956365 | 0.10531554752067 |
|
Belize-Dollar | BZD | $ |
▴ 0,2% | ▴ 0,1% |
2,006 |
0,498 | 2.0061145751 | 0.4984760155 | 0.15086248349565 | 0.10457706194555 |
|
Kongolesischer Franc | CDF | FC |
| |
2886,0 |
0,000 | 2886.0105411830 | 0.0003464991 | -0.00074360575688751 | -0.00064070521976678 |
|
Chilenischer Peso | CLP | $ |
▴ 0,3% | ▾ 0,8% |
964,95 |
0,001 | 964.9488442592 | 0.0010363244 | 0.3072054671665 | -0.80095182718231 |
|
Kolumbianischer Peso | COP | $ |
▾ 0,2% | ▾ 0,6% |
4022,2 |
0,000 | 4022.1760997623 | 0.0002486216 | -0.18786818746207 | -0.57587510798583 |
|
Costa-Rica-Colón | CRC | ₡ |
▴ 0,2% | ▴ 0,1% |
503,92 |
0,002 | 503.9210789211 | 0.0019844377 | 0.15261048119697 | 0.058151886491577 |
|
Kubanischer Peso | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000516725 | 0.0377357755 | -0.00048580319212507 | -0.00038604743651394 |
|
Kap-Verde-Escudo | CVE | Esc |
▴ 0,1% | ▾ 0,3% |
95,044 |
0,011 | 95.0437493541 | 0.0105214704 | 0.11210262236049 | -0.28144389444944 |
|
Tschechische Krone | CZK | Kč |
▾ 0,2% | ▾ 0,6% |
21,218 |
0,047 | 21.2184367357 | 0.0471288254 | -0.20266455550804 | -0.5637805189278 |
|
Dschibutischer Franc | DJF | Fdj |
▾ 0,1% | ▾ 0,1% |
177,85 |
0,006 | 177.8462916394 | 0.0056228330 | -0.071225837079537 | -0.070482101447398 |
|
Dänische Krone | DKK | kr |
▾ 0,2% | ▾ 0,7% |
6,428 |
0,156 | 6.4275035310 | 0.1555814003 | -0.21242766187974 | -0.69509787400761 |
|
Dominikanischer Peso | DOP | $ |
▴ 0,2% | ▴ 0,4% |
60,081 |
0,017 | 60.0809535292 | 0.0166442099 | 0.1950066254567 | 0.36697247755402 |
|
Algerischer Dinar | DZD | DA |
▾ 0,2% | ▾ 0,5% |
130,44 |
0,008 | 130.4385269903 | 0.0076664466 | -0.19833610192142 | -0.51190159757957 |
|
Ägyptisches Pfund | EGP | LE |
| ▴ 0,2% |
49,407 |
0,020 | 49.4065417341 | 0.0202402347 | 0.0292950408786 | 0.16734635300477 |
|
Eritreischer Nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000861208 | 0.0666662839 | -0.00057290502953955 | -0.00057026848242037 |
|
Äthiopischer Birr | ETB | Br |
▾ 1,6% | ▾ 1,2% |
138,61 |
0,007 | 138.6070825726 | 0.0072146385 | -1.6128460138486 | -1.2357708535652 |
|
Fidschi-Dollar | FJD | $ |
▾ 0,2% | ▾ 0,7% |
2,259 |
0,443 | 2.2589565607 | 0.4426822620 | -0.22856596034144 | -0.7400556371099 |
|
Georgischer Lari | GEL | ₾ |
| |
2,710 |
0,369 | 2.7100657963 | 0.3689947312 | 0.0045826334954502 | 0.011745308012325 |
|
Ghanaischer Cedi | GHS | ₵ |
▾ 0,1% | ▾ 0,1% |
10,411 |
0,096 | 10.4107961005 | 0.0960541336 | -0.12723028795277 | -0.066452001902607 |
|
Gambia-Dalasi | GMD | D |
| |
71,501 |
0,014 | 71.5009990010 | 0.0139858186 | -0.0034211168441982 | 0.0037692541289417 |
|
Guineischer Franc | GNF | FG |
▾ 0,1% | ▾ 0,1% |
8666,5 |
0,000 | 8666.5059078852 | 0.0001153868 | -0.12151690727109 | -0.12065391509733 |
|
Guatemaltekischer Quetzal | GTQ | Q |
▴ 0,2% | ▴ 0,2% |
7,663 |
0,131 | 7.6628285508 | 0.1305001141 | 0.15310778002643 | 0.22155846903345 |
|
Guyana-Dollar | GYD | $ |
▴ 0,2% | ▴ 0,1% |
208,85 |
0,005 | 208.8532157498 | 0.0047880517 | 0.19336410788412 | 0.14957695035883 |
|
Hongkong-Dollar | HKD | $ |
| |
7,849 |
0,127 | 7.8485307796 | 0.1274123818 | 0.012985461394045 | 0.011512343578669 |
|
Honduranischer Lempira | HNL | L |
▴ 0,8% | ▴ 0,8% |
26,137 |
0,038 | 26.1373970857 | 0.0382593568 | 0.80400798576193 | 0.80267015553816 |
|
Haitianischer Gourde | HTG | G |
▴ 0,2% | ▴ 0,1% |
131,13 |
0,008 | 131.1266319887 | 0.0076262159 | 0.15551886682868 | 0.072984797147455 |
|
Ungarischer Forint | HUF | Ft |
▾ 0,1% | ▾ 0,6% |
343,81 |
0,003 | 343.8113610527 | 0.0029085717 | -0.11699423166231 | -0.59046413977345 |
|
Indonesische Rupiah | IDR | Rp |
▾ 0,3% | ▾ 0,7% |
16339 |
0,000 | 16339.4364256433 | 0.0000612016 | -0.29871430167254 | -0.67353027586634 |
|
Israelischer Schekel | ILS | ₪ |
▾ 0,2% | ▾ 0,9% |
3,361 |
0,298 | 3.3612680423 | 0.2975067705 | -0.155432786309 | -0.8987493255937 |
|
Indische Rupie | INR | ₹ |
▾ 0,2% | ▾ 0,3% |
86,047 |
0,012 | 86.0467980296 | 0.0116215829 | -0.18812357031204 | -0.26051789100619 |
|
Irakischer Dinar | IQD | ID |
▴ 0,1% | ▴ 0,1% |
1308,3 |
0,001 | 1308.2865410452 | 0.0007643585 | 0.130216669134 | 0.12976128202059 |
|
Iranischer Rial | IRR | Rls |
| |
42113 |
0,000 | 42112.6287505598 | 0.0000237458 | 0.028943636834518 | -0.00049937166624392 |
|
Isländische Krone | ISK | kr |
▴ 0,1% | ▾ 0,2% |
122,11 |
0,008 | 122.1097867650 | 0.0081893518 | 0.081201679954161 | -0.24428508336335 |
|
Jamaika-Dollar | JMD | $ |
▾ 0,1% | ▾ 0,1% |
160,11 |
0,006 | 160.1071342451 | 0.0062458179 | -0.10361902468939 | -0.14383011359952 |
|
Jordanischer Dinar | JOD | JD |
| |
0,709 |
1,410 | 0.7090357918 | 1.4103660373 | -0.0085378561467009 | 0.00033527819004164 |
|
Kenia-Schilling | KES | Sh |
▴ 0,4% | ▴ 0,4% |
129,03 |
0,008 | 129.0304523063 | 0.0077501085 | 0.36182590915908 | 0.36296501253189 |
|
Kirgisischer Som | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4504805539 | 0.0114350429 | -0.0006140367304133 | -0.00010666491172828 |
|
Kambodschanischer Riel | KHR | ៛ |
▴ 0,4% | ▴ 0,4% |
4003,1 |
0,000 | 4003.1003479279 | 0.0002498064 | 0.41920580514331 | 0.44194665320575 |
|
Komorischer Franc | KMF | CF |
▾ 0,5% | ▾ 1% |
425,50 |
0,002 | 425.4960556685 | 0.0023501980 | -0.52995541252685 | -1.0250336004614 |
|
Nordkoreanischer Won | KPW | ₩ |
| |
899,97 |
0,001 | 899.9707189362 | 0.0011111473 | 0.0085816288675002 | 0.0064410523491714 |
|
Südkoreanischer Won | KRW | ₩ |
▾ 0,5% | ▾ 1% |
1392,6 |
0,001 | 1392.5815563747 | 0.0007180908 | -0.47960618047456 | -0.9668086502444 |
|
Kuwait-Dinar | KWD | KD |
| |
0,306 |
3,272 | 0.3056409108 | 3.2718133097 | -0.02332076433409 | 0.048498537890346 |
|
Kasachischer Tenge | KZT | ₸ |
▾ 1,1% | ▾ 2,1% |
533,36 |
0,002 | 533.3554376658 | 0.0018749223 | -1.1077576207654 | -2.0890605394126 |
|
Laotischer Kip | LAK | ₭ |
▴ 0,1% | |
21536 |
0,000 | 21536.0501567398 | 0.0000464338 | 0.13384537500624 | -0.028034795005476 |
|
Libanesisches Pfund | LBP | LL |
▴ 0,1% | ▴ 0,1% |
89484 |
0,000 | 89483.7920699990 | 0.0000111752 | 0.073054668912799 | 0.12883727507572 |
|
Sri-Lanka-Rupie | LKR | Rs |
▴ 0,2% | ▾ 0,1% |
300,97 |
0,003 | 300.9705811430 | 0.0033225839 | 0.21509474197644 | -0.10332948324158 |
|
Liberianischer Dollar | LRD | $ |
▴ 0,4% | ▴ 0,4% |
200,24 |
0,005 | 200.2411381722 | 0.0049939788 | 0.37645157781909 | 0.37498149590084 |
|
Lesothischer Loti | LSL | L |
▾ 0,3% | ▴ 0,2% |
17,882 |
0,056 | 17.8818595198 | 0.0559225957 | -0.34600906273207 | 0.21331043170647 |
|
Libyscher Dinar | LYD | LD |
▾ 0,2% | ▾ 0,7% |
5,431 |
0,184 | 5.4314220262 | 0.1841138463 | -0.21277814501759 | -0.66993494905637 |
|
Marokkanischer Dirham | MAD | DH |
▾ 0,1% | ▾ 0,5% |
9,051 |
0,110 | 9.0510351717 | 0.1104845999 | -0.083704307441433 | -0.53533078006119 |
|
Moldauischer Leu | MDL | Leu |
| ▾ 0,3% |
16,978 |
0,059 | 16.9778497365 | 0.0589002739 | 0.033603418950576 | -0.30210723602858 |
|
Madagassischer Ariary | MGA | Ar |
▾ 0,8% | ▾ 0,8% |
4465,1 |
0,000 | 4465.1296978883 | 0.0002239577 | -0.79156101556089 | -0.78778937885455 |
|
Mazedonischer Denar | MKD | DEN |
▾ 0,3% | ▾ 0,7% |
53,062 |
0,019 | 53.0622825450 | 0.0188457781 | -0.28874105300421 | -0.74958445230849 |
|
Myanmarischer Kyat | MMK | K |
| |
2099,0 |
0,000 | 2098.9786075993 | 0.0004764222 | 0.0045980189958448 | -0.0036412399101446 |
|
Mongolischer Tugrik | MNT | ₮ |
| |
3586,3 |
0,000 | 3586.2757931724 | 0.0002788408 | 0.011818016229944 | 0.03671148106861 |
|
Macao-Pataca | MOP | $ |
▴ 0,2% | ▴ 0,1% |
8,074 |
0,124 | 8.0739863585 | 0.1238545565 | 0.16683716430008 | 0.12073223720087 |
|
Mauretanische Ouguiya | MRU | UM |
| ▾ 0,1% |
39,728 |
0,025 | 39.7284611940 | 0.0251708717 | -0.021634653965347 | -0.06197337370684 |
|
Mauritius-Rupie | MUR | Rs |
▴ 0,2% | ▾ 0,4% |
45,650 |
0,022 | 45.6496951325 | 0.0219059513 | 0.19661675533068 | -0.36992875829941 |
|
Maledivische Rufiyaa | MVR | Rf |
| |
15,400 |
0,065 | 15.3995142788 | 0.0649371131 | 0.023388688015639 | 0.027313186243261 |
|
Malawi-Kwacha | MWK | K |
▴ 0,3% | ▴ 0,3% |
1731,7 |
0,001 | 1731.7423955355 | 0.0005774531 | 0.27311274908679 | 0.27222942647583 |
|
Mexikanischer Peso | MXN | $ |
▾ 0,2% | ▾ 0,6% |
18,758 |
0,053 | 18.7577939302 | 0.0533111731 | -0.18913527708954 | -0.62495563222756 |
|
Malaysischer Ringgit | MYR | RM |
| ▴ 0,1% |
4,247 |
0,235 | 4.2465121086 | 0.2354873775 | -0.035881874313162 | 0.13980772840904 |
|
Mosambikanischer Metical | MZN | Mt |
| |
63,960 |
0,016 | 63.9602638741 | 0.0156347072 | -0.00026902392533781 | -9.1383777803822E-6 |
|
Namibischer Dollar | NAD | $ |
▾ 0,3% | ▴ 0,2% |
17,882 |
0,056 | 17.8818595198 | 0.0559225957 | -0.34794059604212 | 0.21331043170647 |
|
Nigerianische Naira | NGN | ₦ |
▴ 0,1% | |
1528,5 |
0,001 | 1528.4543043164 | 0.0006542557 | 0.10753834627289 | 0.0042122827677733 |
|
Nicaraguanischer Córdoba | NIO | C$ |
| |
36,755 |
0,027 | 36.7553997726 | 0.0272068868 | -0.015606852244018 | -0.013715560552472 |
|
Norwegische Krone | NOK | kr |
▾ 0,4% | ▾ 1,6% |
10,289 |
0,097 | 10.2891074443 | 0.0971901601 | -0.3699262347102 | -1.5862734400555 |
|
Nepalesische Rupie | NPR | रु |
| ▾ 0,3% |
137,51 |
0,007 | 137.5081814737 | 0.0072722946 | -0.0098355422528923 | -0.2723431994981 |
|
Neuseeland-Dollar | NZD | $ |
▾ 0,2% | ▾ 1,2% |
1,684 |
0,594 | 1.6844879259 | 0.5936522219 | -0.1535260545129 | -1.2127418867747 |
|
Omanischer Rial | OMR | RO |
| |
0,385 |
2,601 | 0.3845395983 | 2.6005124162 | -0.011451980001959 | -0.01086570583936 |
|
Panamaischer Balboa | PAB | B/. |
▴ 0,2% | ▴ 0,1% |
0,999 |
1,001 | 0.9986651280 | 1.0013366563 | 0.15203692419757 | 0.11306802062748 |
|
Peruanischer Sol | PEN | S/ |
▴ 0,1% | ▴ 0,1% |
3,543 |
0,282 | 3.5427417410 | 0.2822672588 | 0.1182968921023 | 0.10524800836001 |
|
Papua-Neuguinea-Kina | PGK | K |
▾ 1,5% | ▾ 1,7% |
4,196 |
0,238 | 4.1961831272 | 0.2383118109 | -1.5194972746291 | -1.7131815869702 |
|
Philippinischer Peso | PHP | ₱ |
▾ 0,6% | ▾ 1,3% |
57,222 |
0,017 | 57.2221743773 | 0.0174757428 | -0.5873610069821 | -1.2902252031035 |
|
Pakistanische Rupie | PKR | Rs |
▴ 0,1% | ▾ 0,1% |
284,53 |
0,004 | 284.5309862551 | 0.0035145557 | 0.14645669576251 | -0.054706776931512 |
|
Polnischer Złoty | PLN | zł |
▾ 0,3% | ▾ 0,5% |
3,666 |
0,273 | 3.6661614248 | 0.2727648579 | -0.26419424752881 | -0.46261905008183 |
|
Paraguayischer Guaraní | PYG | ₲ |
▴ 0,2% | ▴ 0,2% |
7730,4 |
0,000 | 7730.3558510455 | 0.0001293602 | 0.19125063276495 | 0.23087357236644 |
|
Katar-Riyal | QAR | QR |
| |
3,641 |
0,275 | 3.6412639085 | 0.2746299156 | -0.018446685651722 | -0.018277271010622 |
|
Rumänischer Leu | RON | Leu |
▾ 0,4% | ▾ 0,6% |
4,374 |
0,229 | 4.3741172620 | 0.2286175564 | -0.38543736651042 | -0.62426968173203 |
|
Serbischer Dinar | RSD | DIN |
▾ 0,2% | ▾ 0,7% |
100,90 |
0,010 | 100.9025457301 | 0.0099105527 | -0.22678987689869 | -0.72614824053949 |
|
Russischer Rubel | RUB | ₽ |
▴ 0,3% | ▾ 0,1% |
78,052 |
0,013 | 78.0519480519 | 0.0128119800 | 0.25321908279619 | -0.061486148230401 |
|
Ruandischer Franc | RWF | FRw |
▴ 0,1% | ▾ 0,1% |
1435,2 |
0,001 | 1435.2199524613 | 0.0006967573 | 0.088464653791266 | -0.084699197785327 |
|
Saudi-Riyal | SAR | Rl |
| |
3,751 |
0,267 | 3.7508181474 | 0.2666085000 | -0.031491919707766 | -0.0098873989763741 |
|
Salomonen-Dollar | SBD | $ |
▴ 0,2% | ▴ 0,3% |
8,299 |
0,120 | 8.2988735403 | 0.1204982815 | 0.24781417327929 | 0.32923216127934 |
|
Seychellen-Rupie | SCR | Rs |
▾ 3,8% | ▾ 4% |
14,664 |
0,068 | 14.6644734576 | 0.0681920154 | -3.7663299174607 | -3.9930709863132 |
|
Sudanesisches Pfund | SDG | LS |
| |
600,50 |
0,002 | 600.5003617073 | 0.0016652779 | -0.0006070305494372 | 0.00043254856101993 |
|
Schwedische Krone | SEK | kr |
▾ 0,2% | ▾ 1,9% |
9,744 |
0,103 | 9.7437906921 | 0.1026294624 | -0.24578380988979 | -1.9024948238308 |
|
Singapur-Dollar | SGD | $ |
▾ 0,3% | ▾ 0,4% |
1,285 |
0,778 | 1.2854559234 | 0.7779341025 | -0.25371233854273 | -0.38413643982836 |
|
Sierra-leonischer Leone | SLE | Le |
▾ 0,9% | ▾ 1,5% |
22,850 |
0,044 | 22.8503393159 | 0.0437630263 | -0.88183234053506 | -1.5304638599057 |
|
Somalischer Schilling | SOS | Sh |
▴ 0,1% | ▴ 0,1% |
570,73 |
0,002 | 570.7258258982 | 0.0017521548 | 0.13506911443103 | 0.13509084796105 |
|
Surinamischer Dollar | SRD | $ |
▴ 0,6% | ▴ 0,9% |
36,882 |
0,027 | 36.8820834338 | 0.0271134358 | 0.64860652702487 | 0.86857777806284 |
|
São-Tomé-Dobra | STN | Db |
▾ 0,2% | ▾ 0,8% |
21,128 |
0,047 | 21.1284405250 | 0.0473295698 | -0.15373585632773 | -0.80466159491807 |
|
Salvadorianischer Colón | SVC | ₡ |
▴ 0,1% | ▴ 0,1% |
8,739 |
0,114 | 8.7385889972 | 0.1144349506 | 0.1494575502958 | 0.10625301784844 |
|
Syrisches Pfund | SYP | LS |
| |
13002 |
0,000 | 13001.9118812222 | 0.0000769118 | -0.00069105530831837 | 0.00029363210374656 |
|
Swasi-Lilangeni | SZL | E |
▾ 0,3% | ▴ 0,2% |
17,879 |
0,056 | 17.8794481381 | 0.0559301379 | -0.33154069341895 | 0.22667584202457 |
|
Thailändischer Baht | THB | ฿ |
▾ 0,1% | ▾ 0,1% |
32,490 |
0,031 | 32.4897516277 | 0.0307789364 | -0.12267983352549 | -0.12075267540039 |
|
Tadschikischer Somoni | TJS | SM |
▴ 0,3% | ▴ 1,2% |
9,547 |
0,105 | 9.5472630817 | 0.1047420597 | 0.31008793168103 | 1.1867618745944 |
|
Turkmenischer Manat | TMT | m |
| |
3,510 |
0,285 | 3.5100158462 | 0.2848989987 | -0.00085603956148869 | -0.00070016225973379 |
|
Tunesischer Dinar | TND | DT |
▾ 1,3% | ▾ 1,3% |
2,941 |
0,340 | 2.9414378725 | 0.3399697846 | -1.3387409469836 | -1.3140554603846 |
|
Tongaische Paʻanga | TOP | T$ |
| |
2,342 |
0,427 | 2.3421061697 | 0.4269661269 | -0.00055891348378406 | -0.00021028208999241 |
|
Türkische Lira | TRY | ₺ |
▾ 0,2% | ▾ 0,4% |
40,342 |
0,025 | 40.3422439629 | 0.0247879122 | -0.24751179710672 | -0.43638500180371 |
|
Trinidad-und-Tobago-Dollar | TTD | $ |
▴ 0,1% | ▴ 0,2% |
6,779 |
0,148 | 6.7793155121 | 0.1475075173 | 0.11183924192544 | 0.19186890902295 |
|
Taiwan-Dollar | TWD | $ |
▾ 0,1% | ▾ 0,6% |
29,424 |
0,034 | 29.4241964932 | 0.0339856349 | -0.078049277052087 | -0.61935483134556 |
|
Tansanischer Schilling | TZS | Sh |
▴ 0,3% | ▾ 0,3% |
2606,6 |
0,000 | 2606.5830721003 | 0.0003836440 | 0.32082325819246 | -0.25161944522804 |
|
Ukrainische Hrywnja | UAH | ₴ |
▴ 0,2% | ▾ 0,1% |
41,811 |
0,024 | 41.8113782769 | 0.0239169346 | 0.17457782173389 | -0.096767230781533 |
|
Uganda-Schilling | UGX | Sh |
▴ 0,2% | ▴ 0,2% |
3578,0 |
0,000 | 3577.9995866203 | 0.0002794858 | 0.17213951710119 | 0.15163335517302 |
|
Uruguayischer Peso | UYU | $ |
▴ 0,1% | ▴ 0,1% |
40,400 |
0,025 | 40.4001171243 | 0.0247524035 | 0.13925607738225 | 0.064200669582222 |
|
Usbekischer Soʻm | UZS | сўм |
▴ 0,3% | ▾ 0,8% |
12761 |
0,000 | 12761.2904337042 | 0.0000783620 | 0.26269436367317 | -0.83425526159787 |
|
Venezolanischer Bolívar | VES | Bs.S |
▾ 0,1% | ▾ 2,3% |
116,97 |
0,009 | 116.9657928279 | 0.0085495082 | -0.12068296872666 | -2.3449161316819 |
|
Vietnamesischer Đồng | VND | ₫ |
| ▾ 0,2% |
26160 |
0,000 | 26160.0468497020 | 0.0000382262 | -0.00032817926054177 | -0.17354635330009 |
|
Vanuatu-Vatu | VUV | VT |
▾ 0,2% | ▴ 0,1% |
119,64 |
0,008 | 119.6363980847 | 0.0083586602 | -0.17814028988017 | 0.10801847587379 |
|
Samoanischer Tālā | WST | T |
▾ 0,2% | ▾ 0,4% |
2,760 |
0,362 | 2.7601450274 | 0.3622998031 | -0.24823618372782 | -0.38348176388078 |
|
CFA-Franc | XAF | F.CFA |
▾ 0,1% | ▾ 0,8% |
565,43 |
0,002 | 565.4311206035 | 0.0017685620 | -0.12019227372489 | -0.80872813483867 |
|
Ostkaribischer Dollar | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025560646 | 0.3700200758 | -0.00052005663373042 | -0.00050747248920202 |
|
CFA-Franc | XOF | F.CFA |
▾ 0,4% | ▾ 0,9% |
565,43 |
0,002 | 565.4311206035 | 0.0017685620 | -0.43128233397297 | -0.87337058542028 |
|
CFP-Franc | XPF | ₣ |
▾ 0,2% | ▾ 0,7% |
102,77 |
0,010 | 102.7696441490 | 0.0097304998 | -0.21483938607497 | -0.6740573461986 |
|
Jemen-Rial | YER | Rl |
| ▴ 0,2% |
241,35 |
0,004 | 241.3508904888 | 0.0041433450 | -0.00084462734426485 | 0.20486686471492 |
|
Südafrikanischer Rand | ZAR | R |
▾ 0,1% | ▴ 0,5% |
17,847 |
0,056 | 17.8466361225 | 0.0560329685 | -0.10686260108373 | 0.47224258081602 |
|
Sambischer Kwacha | ZMW | K |
▾ 2,4% | ▾ 0,9% |
23,345 |
0,043 | 23.3445003273 | 0.0428366419 | -2.3593437873773 | -0.85922473604064 |
|
Cardano | ADA | ADA |
▴ 8,7% | ▴ 14% |
1,196 |
0,836 | 1.1957180750 | 0.8363175408 | 8.7233123814859 | 14.43999656575 |
|
Avalanche | AVA | AVA |
▴ 2,5% | ▴ 10% |
0,043 |
23,212 | 0.0430819181 | 23.2115942029 | 2.5365053766889 | 10.181356461099 |
|
Binance Coin | BNB | BNB |
▴ 2% | ▴ 4,7% |
0,001 |
723,14 | 0.0013828671 | 723.1352718078 | 2.0267970937887 | 4.6780437071279 |
|
Dogecoin | DOG | Ð |
▴ 2,6% | ▴ 7,3% |
4,572 |
0,219 | 4.5721605980 | 0.2187149770 | 2.5521479712763 | 7.2879347901055 |
|
Ethereum | ETH | Ξ |
▴ 3,8% | ▴ 15% |
0,000 |
3496,3 | 0.0002860192 | 3496.2693532944 | 3.7501603536785 | 15.055720936801 |
|
Litecoin | LTC | Ł |
▴ 4,9% | ▴ 7,8% |
0,010 |
102,54 | 0.0097520583 | 102.5424552046 | 4.8696932744616 | 7.8079844861487 |
|
Solana | SOL | SOL |
▴ 1,5% | ▴ 7,6% |
0,006 |
175,92 | 0.0056845396 | 175.9157417592 | 1.5476042818081 | 7.6229805275057 |
|
Tron | TRX | TRX |
▴ 2,4% | ▴ 5,1% |
3,162 |
0,316 | 3.1619242826 | 0.3162631077 | 2.3648163060433 | 5.1078514458646 |
|
USD Coin | USC | USC |
| ▾ 0,1% |
1,000 |
1,000 | 1.0004736643 | 0.9995265600 | -0.0061016053956719 | -0.057248668102585 |
|
Tether | UST | UST |
| |
1,000 |
1,000 | 0.9998794309 | 1.0001205836 | -0.006835535425161 | -0.029669001669051 |
|
Ripple | XRP | XRP |
▴ 14% | ▴ 22% |
0,284 |
3,518 | 0.2842269799 | 3.5183148352 | 13.646601019832 | 21.768203165349 |
|
Gold | XAU | ozt |
▾ 0,2% | ▾ 0,4% |
0,000 |
3346,3 | 0.0002988391 | 3346.2824207493 | -0.21483938607497 | -0.38670102435951 |
|
Silber | XAG | ozt |
▴ 0,6% | ▾ 0,7% |
0,026 |
38,160 | 0.0262056909 | 38.1596503336 | 0.62913871611481 | -0.71679800900766 |
|
Platin | XPT | ozt |
▴ 3,1% | ▴ 0,7% |
0,001 |
1477,0 | 0.0006770643 | 1476.9645628228 | 3.1081931162645 | 0.7228758724168 |
|
Aluminium | ALU | oz |
▴ 0,5% | ▾ 0,5% |
13,651 |
0,073 | 13.6513486513 | 0.0732528357 | 0.48116687860789 | -0.5493030743099 |
|
Zinn | TIN | oz |
▾ 0,6% | ▾ 2,2% |
1,025 |
0,975 | 1.0252764477 | 0.9753467002 | -0.63575172833828 | -2.2152876010517 |
|
Kobalt | XCO | oz |
▴ 0,1% | ▴ 0,1% |
0,959 |
1,043 | 0.9587998209 | 1.0429705745 | 0.12353676646285 | 0.094254684747784 |
|
Kupfer | XCU | oz |
▾ 0,3% | ▾ 1,3% |
2,908 |
0,344 | 2.9078335458 | 0.3438986394 | -0.31385750579794 | -1.3272000926176 |
|
Lithium | XLI | oz |
▴ 0,1% | ▴ 1,8% |
3,897 |
0,257 | 3.8971028971 | 0.2566008716 | 0.056237383747813 | 1.7593086160008 |
|
Nickel | XNI | oz |
▴ 0,5% | ▾ 1% |
2,353 |
0,425 | 2.3531296290 | 0.4249659635 | 0.51397380377251 | -1.0074788085528 |
|
Palladium | XPD | ozt |
▴ 3,2% | ▴ 1% |
0,001 |
1300,1 | 0.0007691894 | 1300.0698649278 | 3.1575711539521 | 1.0466922219084 |
|
Rhodium | XRH | oz |
▴ 0,1% | ▴ 1,4% |
0,000 |
5514,1 | 0.0001813531 | 5514.1039035046 | 0.12307839673003 | 1.3826677075218 |
|
Uran | XUR | oz |
▴ 0,1% | ▴ 1,2% |
0,221 |
4,524 | 0.2210349995 | 4.5241703908 | 0.12337626426207 | 1.1918354337905 |
|
Zink | ZNC | oz |
▴ 1,6% | |
12,880 |
0,078 | 12.8797926212 | 0.0776410016 | 1.5939715915365 | 0.031042343743435 |
|
Kakao | XCC | kg |
▾ 3,9% | ▾ 8,5% |
0,136 |
7,357 | 0.1359166695 | 7.3574492621 | -3.8725910083853 | -8.5438106731071 |
|
Kaffee | XCF | lb |
▴ 0,8% | ▴ 7,7% |
0,319 |
3,131 | 0.3193470323 | 3.1313896762 | 0.77363904603055 | 7.7454692576384 |
|
Baumwolle | XCT | lb |
▴ 0,7% | ▴ 1,8% |
1,484 |
0,674 | 1.4843174067 | 0.6737103503 | 0.65137979153448 | 1.8235666581461 |
|
Mais | XMA | bu |
▾ 0,8% | ▴ 1% |
0,249 |
4,017 | 0.2489303800 | 4.0171874568 | -0.77565988176792 | 1.041386407988 |
|
Reis | XRI | cwt |
▾ 0,5% | ▴ 0,4% |
0,080 |
12,534 | 0.0797832340 | 12.5339617081 | -0.48173838980354 | 0.42764634461551 |
|
Gummi | XRU | kg |
▴ 0,9% | ▴ 0,7% |
0,597 |
1,675 | 0.5970443350 | 1.6749174917 | 0.87334693676269 | 0.70679620252532 |
|
Sojabohne | XSO | bu |
▴ 1% | ▴ 1,9% |
0,098 |
10,225 | 0.0978030590 | 10.2246290671 | 0.98831334385509 | 1.8828949040052 |
|
Zucker | XSU | kg |
▴ 1,3% | ▴ 1,2% |
5,963 |
0,168 | 5.9633125495 | 0.1676920322 | 1.3483536446657 | 1.239130989387 |
|
Tee | XTE | kg |
▴ 0,2% | ▾ 4,7% |
0,509 |
1,966 | 0.5087369527 | 1.9656523763 | 0.15889088388446 | -4.7269640812563 |
|
Weizen | XWH | bu |
▾ 1,4% | ▾ 2,1% |
0,187 |
5,341 | 0.1872231217 | 5.3412206296 | -1.3833713915663 | -2.074756063041 |
