 |
Euró | EUR | € |
▾ 0,3% | ▴ 0,2% |
0,876 |
1,141 | 0.8763781046 | 1.1410600000 | -0.25960857669818 | 0.23806386436509 |
|
Brit font | GBP | £ |
▾ 0,2% | ▴ 0,6% |
0,744 |
1,343 | 0.7444332463 | 1.3433037885 | -0.19831186295499 | 0.56976625914609 |
|
Japán jen | JPY | ¥ |
▾ 0,1% | |
162,50 |
0,006 | 162.4997809055 | 0.0061538545 | -0.079802809993465 | -0.0447932630396 |
|
Bitcoin | BTC | ₿ |
▴ 1% | ▴ 5,1% |
0,000 |
65424 | 0.0000152849 | 65424.0009173786 | 1.0279936532591 | 5.0906319885297 |
|
Kínai jüan | CNY | ¥ |
| ▴ 0,1% |
6,773 |
0,148 | 6.7732284017 | 0.1476400825 | 0.00043135201346023 | 0.10370767925155 |
|
Svájci frank | CHF | Fr |
▾ 0,4% | ▴ 0,5% |
0,811 |
1,233 | 0.8107776979 | 1.2333837038 | -0.41528547892269 | 0.47067391738982 |
|
Kanadai dollár | CAD | $ |
▾ 0,5% | ▴ 0,6% |
1,408 |
0,710 | 1.4078313147 | 0.7103123716 | -0.50109870181128 | 0.55329811816589 |
|
Ausztrál dollár | AUD | $ |
▴ 0,2% | ▴ 1,3% |
1,428 |
0,700 | 1.4275848772 | 0.7004837442 | 0.16766609551064 | 1.2606730672403 |
|
EAE dirham | AED | Dh |
| |
3,672 |
0,272 | 3.6724887385 | 0.2722949126 | 0.00053908625708526 | 0.013963375505546 |
|
Afganisztáni afgáni | AFN | ؋ |
▾ 1,5% | ▾ 0,8% |
67,000 |
0,015 | 66.9998948346 | 0.0149253966 | -1.5104959186983 | -0.75040945095037 |
|
Albán lek | ALL | L |
▾ 0,1% | ▾ 0,1% |
82,142 |
0,012 | 82.1418680876 | 0.0121740596 | -0.12503943767431 | -0.12364122499042 |
|
Örmény dram | AMD | ֏ |
▾ 0,3% | ▴ 0,2% |
366,07 |
0,003 | 366.0692689254 | 0.0027317234 | -0.28690788487623 | 0.16978763551276 |
|
Holland-antillák gulden | ANG | ƒ |
| |
1,790 |
0,559 | 1.7902564282 | 0.5585791981 | 0.00014309679591251 | 7.8447718855817E-5 |
|
Angolai kwanza | AOA | Kz |
| ▾ 0,1% |
918,00 |
0,001 | 917.9973007554 | 0.0010893278 | 0.00033695852301779 | -0.10872261287826 |
|
Argentin peso | ARS | $ |
▾ 0,5% | ▴ 0,1% |
1481,4 |
0,001 | 1481.3506739348 | 0.0006750596 | -0.5158378544519 | 0.10121552313286 |
|
Arubai florin | AWG | ƒ |
▾ 0,2% | ▾ 0,2% |
1,804 |
0,554 | 1.8039980369 | 0.5543243283 | -0.22124528114539 | -0.20891585075852 |
|
Azerbajdzsáni manat | AZN | ₼ |
▾ 0,6% | ▾ 0,1% |
1,701 |
0,588 | 1.7005941844 | 0.5880297658 | -0.5697694468028 | -0.065356463246163 |
|
Boszniai márka | BAM | KM |
▾ 0,2% | ▾ 0,1% |
1,714 |
0,584 | 1.7136434543 | 0.5835519620 | -0.23915627402455 | -0.1237863450461 |
|
Barbadosi dollár | BBD | $ |
▾ 0,2% | ▾ 0,1% |
2,017 |
0,496 | 2.0172295935 | 0.4957293920 | -0.21314441272745 | -0.080965449721885 |
|
Bangladesi taka | BDT | ৳ |
▾ 0,4% | ▾ 0,2% |
123,57 |
0,008 | 123.5684363662 | 0.0080926815 | -0.35970938744374 | -0.16712021311123 |
|
Bolgár leva | BGN | лв. |
| |
1,717 |
0,582 | 1.7174995180 | 0.5822417937 | 0.00045819582737033 | 0.00022680065544234 |
|
Bahreini dinár | BHD | BD |
▾ 0,2% | ▾ 0,2% |
0,378 |
2,647 | 0.3777215922 | 2.6474525699 | -0.22528185589735 | -0.16938720190337 |
|
Burundi frank | BIF | FBu |
▾ 0,2% | ▴ 0,1% |
2978,1 |
0,000 | 2978.0554922616 | 0.0003357896 | -0.18080405308327 | 0.13260100614488 |
|
Bermudai dollár | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brunei dollár | BND | $ |
▾ 0,2% | |
1,293 |
0,774 | 1.2926839956 | 0.7735842661 | -0.1783204305421 | 0.0070275305039914 |
|
Bolíviai boliviano | BOB | Bs |
| |
6,924 |
0,144 | 6.9238164514 | 0.1444290164 | 0.00033072450822963 | 0.00017223129929608 |
|
Brazil reál | BRL | R$ |
▴ 0,1% | ▴ 0,8% |
5,106 |
0,196 | 5.1060505144 | 0.1958460844 | 0.11230963207533 | 0.84571356335501 |
|
Bahamai dollár | BSD | $ |
▾ 0,2% | ▾ 0,1% |
1,002 |
0,998 | 1.0015599530 | 0.9984424766 | -0.21325437814478 | -0.080578001489321 |
|
Botswanai pula | BWP | P |
▾ 5,3% | ▾ 5,7% |
14,329 |
0,070 | 14.3290449231 | 0.0697883219 | -5.277239653639 | -5.6604050078855 |
|
Fehérorosz rubel | BYN | Br |
▾ 0,2% | ▾ 1,4% |
2,895 |
0,345 | 2.8950011393 | 0.3454230074 | -0.16947897759342 | -1.4297415511551 |
|
Belize-i dollár | BZD | $ |
▾ 0,3% | ▾ 0,1% |
2,014 |
0,496 | 2.0141009237 | 0.4964994496 | -0.26613582141764 | -0.073580912966033 |
|
Kongói frank | CDF | FC |
| ▾ 0,1% |
2260,0 |
0,000 | 2259.9950922826 | 0.0004424788 | 0.00030146039316237 | -0.088734792648053 |
|
Chilei peso | CLP | $ |
| ▾ 0,4% |
934,28 |
0,001 | 934.2804059383 | 0.0010703425 | 0.021009156471776 | -0.35735396608708 |
|
Kolumbiai peso | COP | $ |
▴ 0,5% | ▾ 0,3% |
3254,4 |
0,000 | 3254.3599810702 | 0.0003072801 | 0.49274939067916 | -0.34837570256351 |
|
Costa Rica-i colón | CRC | ₡ |
▾ 0,2% | ▴ 0,3% |
454,39 |
0,002 | 454.3871487915 | 0.0022007665 | -0.17886115232901 | 0.31861872935861 |
|
Kubai peso | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999211260 | 0.0377359614 | 0.00031331479433372 | 0.00038141739612069 |
|
Zöld-foki escudo | CVE | Esc |
▾ 0,2% | ▴ 0,7% |
96,613 |
0,010 | 96.6127986258 | 0.0103505955 | -0.23965628082376 | 0.6562962678916 |
|
Cseh korona | CZK | Kč |
▾ 0,1% | ▴ 0,6% |
21,204 |
0,047 | 21.2038806022 | 0.0471611786 | -0.14525256206721 | 0.62671236391016 |
|
Dzsibuti frank | DJF | Fdj |
▾ 0,2% | ▾ 0,4% |
178,36 |
0,006 | 178.3552135733 | 0.0056067887 | -0.21785984512288 | -0.35805690199117 |
|
Dán korona | DKK | kr |
▾ 0,3% | ▴ 0,2% |
6,552 |
0,153 | 6.5517150720 | 0.1526317902 | -0.26883908661028 | 0.22709408210189 |
|
Dominikai peso | DOP | $ |
▾ 0,1% | ▾ 0,2% |
58,608 |
0,017 | 58.6076981053 | 0.0170626050 | -0.059486205076448 | -0.19188961115474 |
|
Algériai dinár | DZD | DA |
▾ 0,1% | ▴ 0,1% |
133,18 |
0,008 | 133.1752931485 | 0.0075089003 | -0.11438772272072 | 0.14782780155552 |
|
Egyiptomi font | EGP | LE |
▾ 1,2% | ▾ 1,7% |
51,100 |
0,020 | 51.0995916078 | 0.0195696280 | -1.1924650667066 | -1.7173684360262 |
|
Eritreai nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000000000 | 0.0666666667 | 0.00029061038844241 | -0.00029351944301326 |
|
Etiópiai birr | ETB | Br |
▾ 0,2% | ▾ 0,5% |
161,66 |
0,006 | 161.6593343032 | 0.0061858476 | -0.21679989357997 | -0.49643520181082 |
|
Fidzsi dollár | FJD | $ |
▴ 1% | ▴ 0,8% |
2,221 |
0,450 | 2.2207946997 | 0.4502892591 | 0.95433185679628 | 0.75743935753625 |
|
Grúz lari | GEL | ₾ |
| ▴ 0,8% |
2,625 |
0,381 | 2.6250241004 | 0.3809488834 | -0.0012063416520325 | 0.7571708542088 |
|
Ghánai cedi | GHS | ₵ |
▾ 0,5% | ▾ 0,8% |
11,583 |
0,086 | 11.5831770459 | 0.0863321001 | -0.49698514846477 | -0.75373734749679 |
|
Gambiai dalasi | GMD | D |
▴ 0,7% | ▾ 0,7% |
73,487 |
0,014 | 73.4871084781 | 0.0136078289 | 0.6910399148797 | -0.66867827790498 |
|
Guineai frank | GNF | FG |
▾ 0,3% | ▾ 0,1% |
8788,1 |
0,000 | 8788.0567191909 | 0.0001137908 | -0.25960857669818 | -0.092010745103336 |
|
Guatemalai quetzal | GTQ | Q |
▾ 0,3% | |
7,642 |
0,131 | 7.6420784183 | 0.1308544542 | -0.28495883467433 | -0.04403477470736 |
|
Guyanai dollár | GYD | $ |
▾ 0,3% | ▾ 0,1% |
209,55 |
0,005 | 209.5481394493 | 0.0047721731 | -0.28094249009085 | -0.098900685117923 |
|
Hongkongi dollár | HKD | $ |
| |
7,841 |
0,128 | 7.8407620984 | 0.1275386228 | -0.0085298972025618 | -0.028326064593869 |
|
Hondurasi lempira | HNL | L |
▾ 0,2% | ▾ 0,1% |
26,823 |
0,037 | 26.8225159063 | 0.0372821104 | -0.21421341014037 | -0.10717298188157 |
|
Haiti gourde | HTG | G |
▾ 0,2% | ▴ 0,1% |
130,88 |
0,008 | 130.8826880269 | 0.0076404299 | -0.20005051093001 | 0.064338631948909 |
|
Magyar forint | HUF | Ft |
▾ 0,1% | ▾ 0,3% |
317,02 |
0,003 | 317.0192627907 | 0.0031543825 | -0.066747472561453 | -0.3011275708291 |
|
Indonéz rúpia | IDR | Rp |
▴ 0,2% | ▴ 1% |
17934 |
0,000 | 17933.9386184776 | 0.0000557602 | 0.24458738389967 | 1.0239727745649 |
|
Izraeli sékel | ILS | ₪ |
▾ 0,6% | ▾ 1% |
3,055 |
0,327 | 3.0546947575 | 0.3273649511 | -0.56291356511561 | -1.0157016443018 |
|
Indiai rúpia | INR | ₹ |
▾ 0,1% | ▾ 0,3% |
96,463 |
0,010 | 96.4629379700 | 0.0103666758 | -0.090910274564952 | -0.3421892539243 |
|
Iraki dinár | IQD | ID |
▾ 0,3% | ▾ 0,1% |
1312,1 |
0,001 | 1312.0870068182 | 0.0007621446 | -0.27898220718291 | -0.084244425859801 |
|
Iráni riál | IRR | Rls |
| |
1,38e+6 |
0,000 | 1375247.5768145409 | 0.0000007271 | -0.018038114408596 | -0.0181285163074 |
|
Izlandi korona | ISK | kr |
| ▴ 0,4% |
125,32 |
0,008 | 125.3194398191 | 0.0079796080 | 0.016555531731097 | 0.37494206371841 |
|
Jamaikai dollár | JMD | $ |
▾ 0,3% | ▴ 0,2% |
158,76 |
0,006 | 158.7550172646 | 0.0062990135 | -0.27782894375574 | 0.20272134565841 |
|
Jordániai dinár | JOD | JD |
| |
0,709 |
1,410 | 0.7090345819 | 1.4103684440 | -0.0014549790060195 | -0.0070192941595952 |
|
Kenyai shilling | KES | Sh |
| ▾ 0,1% |
129,28 |
0,008 | 129.2797924737 | 0.0077351609 | -0.022907780030908 | -0.054282110098815 |
|
Kirgiz szom | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4501779048 | 0.0114350825 | -0.00062511925402187 | -0.00051355124379796 |
|
Kambodzsai riel | KHR | ៛ |
▾ 0,1% | ▾ 0,9% |
4046,2 |
0,000 | 4046.1675985487 | 0.0002471474 | -0.13651794175386 | -0.90415985726006 |
|
Komori frank | KMF | CF |
▾ 0,7% | ▴ 0,2% |
432,00 |
0,002 | 431.9991937321 | 0.0023148191 | -0.69706655261455 | 0.23157174113647 |
|
Észak-koreai won | KPW | ₩ |
| |
900,00 |
0,001 | 899.9964944876 | 0.0011111154 | 0.00067909945734262 | -9.8769479388361E-5 |
|
Dél-koreai won | KRW | ₩ |
▴ 0,4% | ▾ 1,2% |
1476,2 |
0,001 | 1476.1888068989 | 0.0006774201 | 0.41966073707472 | -1.1762040457816 |
|
Kuvaiti dinár | KWD | KD |
▾ 0,2% | ▴ 0,1% |
0,310 |
3,229 | 0.3097093930 | 3.2288332951 | -0.21265796252192 | 0.077647120938346 |
|
Kazah tenge | KZT | ₸ |
▴ 0,2% | ▴ 0,5% |
471,23 |
0,002 | 471.2293832051 | 0.0021221088 | 0.17553551154535 | 0.5238353732609 |
|
Laoszi kip | LAK | ₭ |
▾ 0,4% | ▾ 0,3% |
22623 |
0,000 | 22623.0873047868 | 0.0000442026 | -0.37867651135432 | -0.33621662918886 |
|
Libanoni font | LBP | LL |
▾ 0,3% | ▾ 0,2% |
89691 |
0,000 | 89691.1643559497 | 0.0000111494 | -0.277199585738 | -0.15825157918448 |
|
Srí Lanka-i rúpia | LKR | Rs |
▾ 0,4% | ▾ 0,2% |
336,83 |
0,003 | 336.8315426007 | 0.0029688431 | -0.35101625494315 | -0.19676305413885 |
|
Libériai dollár | LRD | $ |
▾ 0,3% | ▴ 0,1% |
181,28 |
0,006 | 181.2823164426 | 0.0055162578 | -0.27749878881807 | 0.12675056097341 |
|
Lesothói loti | LSL | L |
▾ 0,2% | ▾ 0,4% |
16,508 |
0,061 | 16.5082467180 | 0.0605757848 | -0.15248712111911 | -0.35577241411849 |
|
Líbiai dinár | LYD | LD |
▾ 0,6% | ▴ 0,1% |
6,417 |
0,156 | 6.4171384502 | 0.1558326983 | -0.57553014704483 | 0.081996168463204 |
|
Marokkói dirham | MAD | DH |
▾ 0,4% | ▾ 0,2% |
9,358 |
0,107 | 9.3582283140 | 0.1068578332 | -0.42188228460551 | -0.15303487866612 |
|
Moldovai lej | MDL | Leu |
▾ 0,3% | ▾ 0,3% |
17,623 |
0,057 | 17.6226491157 | 0.0567451575 | -0.33326350336674 | -0.33913526933604 |
|
Madagaszkári ariary | MGA | Ar |
▾ 1% | ▾ 0,9% |
4295,9 |
0,000 | 4295.9090670079 | 0.0002327796 | -1.0000737770944 | -0.92924568937017 |
|
Észak-macedón dénár | MKD | DEN |
▾ 0,1% | ▴ 0,4% |
53,951 |
0,019 | 53.9509754088 | 0.0185353461 | -0.14165420086666 | 0.39489671654972 |
|
Mianmari kjat | MMK | K |
| |
2100,2 |
0,000 | 2100.1963086954 | 0.0004761460 | -0.041013414937756 | -0.030971541196364 |
|
Mongol tugrik | MNT | ₮ |
| |
3585,4 |
0,000 | 3585.3942825093 | 0.0002789094 | -0.00093912748612701 | -0.027602224731086 |
|
Makaói pataca | MOP | $ |
▾ 0,3% | ▾ 0,1% |
8,089 |
0,124 | 8.0889260863 | 0.1236258051 | -0.28344970806823 | -0.11474940010896 |
|
Mauritániai ouguiya | MRU | UM |
▾ 0,4% | ▾ 0,3% |
39,983 |
0,025 | 39.9827353513 | 0.0250107951 | -0.36756605198535 | -0.28501299091625 |
|
Mauritiusi rúpia | MUR | Rs |
▴ 0,1% | ▴ 0,3% |
47,130 |
0,021 | 47.1298617075 | 0.0212179702 | 0.063824072391305 | 0.27468253021883 |
|
Maldív rufiyaa | MVR | Rf |
| ▾ 0,1% |
15,460 |
0,065 | 15.4599232293 | 0.0646833742 | 0.0010377810375521 | -0.064423697823968 |
|
Malawi kwacha | MWK | K |
▾ 0,2% | ▾ 0,1% |
1736,8 |
0,001 | 1736.7623087305 | 0.0005757840 | -0.21875231005303 | -0.083390018392829 |
|
Mexikói peso | MXN | $ |
▴ 0,6% | ▴ 0,6% |
17,414 |
0,057 | 17.4137205756 | 0.0574259818 | 0.55701541188106 | 0.63507027561761 |
|
Maláj ringgit | MYR | RM |
▾ 0,1% | ▾ 0,5% |
4,090 |
0,244 | 4.0904860393 | 0.2444697257 | -0.065449182099143 | -0.47876963907774 |
|
Mozambiki metical | MZN | Mt |
| |
63,910 |
0,016 | 63.9100485513 | 0.0156469917 | -0.00029035384863135 | -0.01488769541121 |
|
Namíbiai dollár | NAD | $ |
▾ 0,2% | ▾ 0,9% |
16,508 |
0,061 | 16.5082467180 | 0.0605757848 | -0.15248712111911 | -0.91486113912537 |
|
Nigériai naira | NGN | ₦ |
▾ 0,1% | |
1381,6 |
0,001 | 1381.6363731969 | 0.0007237794 | -0.10697453107262 | -0.048828159909411 |
|
Nikaraguai córdoba | NIO | C$ |
▾ 0,2% | ▾ 0,1% |
36,861 |
0,027 | 36.8609012672 | 0.0271290165 | -0.2279974552877 | -0.10020998477622 |
|
Norvég korona | NOK | kr |
▾ 0,3% | ▴ 1,3% |
9,667 |
0,103 | 9.6666257690 | 0.1034487135 | -0.34853456849521 | 1.276113730235 |
|
Nepáli rúpia | NPR | रु |
▾ 0,4% | ▾ 1% |
154,48 |
0,006 | 154.4809212487 | 0.0064732913 | -0.38912165297455 | -0.95602082379509 |
|
Új-zélandi dollár | NZD | $ |
▴ 0,1% | ▴ 1,9% |
1,706 |
0,586 | 1.7058787443 | 0.5862081366 | 0.097700649353659 | 1.916567102164 |
|
Ománi riál | OMR | RO |
| |
0,384 |
2,601 | 0.3844995005 | 2.6007836130 | -0.038780208781285 | 0.005952542312923 |
|
Panamai balboa | PAB | B/. |
▾ 0,3% | ▾ 0,1% |
1,002 |
0,998 | 1.0015687168 | 0.9984337402 | -0.2744858826806 | -0.081455802772653 |
|
Perui sol | PEN | S/ |
▾ 0,2% | ▴ 0,4% |
3,396 |
0,294 | 3.3964383994 | 0.2944260671 | -0.24670881302184 | 0.43429579918107 |
|
Pápua Új-Guineai kina | PGK | K |
▾ 0,3% | ▾ 1,7% |
4,479 |
0,223 | 4.4790282720 | 0.2232627122 | -0.27819997494744 | -1.7217972855372 |
|
Fülöp-szigeteki peso | PHP | ₱ |
▾ 0,1% | ▾ 0,1% |
61,735 |
0,016 | 61.7353162849 | 0.0161981838 | -0.07639403289249 | -0.071221092168421 |
|
Pakisztáni rúpia | PKR | Rs |
▾ 0,2% | ▾ 0,1% |
278,31 |
0,004 | 278.3122710462 | 0.0035930863 | -0.15391728962367 | -0.065780941057387 |
|
Lengyel zloty | PLN | zł |
▾ 0,1% | ▴ 0,1% |
3,797 |
0,263 | 3.7965838781 | 0.2633946811 | -0.10703006906349 | 0.14171362083233 |
|
Paraguayi guarani | PYG | ₲ |
▾ 0,2% | ▴ 0,1% |
6069,3 |
0,000 | 6069.2952167283 | 0.0001647638 | -0.19265398605191 | 0.12212451712385 |
|
Katari riál | QAR | QR |
| ▾ 0,1% |
3,651 |
0,274 | 3.6509736561 | 0.2738995386 | -0.0022301969609215 | -0.058542020565307 |
|
Román lej | RON | Leu |
▾ 0,3% | ▴ 0,1% |
4,594 |
0,218 | 4.5942895203 | 0.2176615112 | -0.31209339904182 | 0.07432019104232 |
|
Szerb dinár | RSD | DIN |
▾ 0,3% | ▴ 0,2% |
102,85 |
0,010 | 102.8517343523 | 0.0097227335 | -0.26131276388609 | 0.22016700142949 |
|
Orosz rubel | RUB | ₽ |
▾ 0,3% | ▾ 2,5% |
78,498 |
0,013 | 78.4984137556 | 0.0127391109 | -0.28093689545715 | -2.4601146100571 |
|
Ruandai frank | RWF | FRw |
▾ 0,1% | |
1473,8 |
0,001 | 1473.8225860165 | 0.0006785077 | -0.14853640354439 | 0.048613508698851 |
|
Szaúd-arábiai riál | SAR | Rl |
| ▴ 0,1% |
3,755 |
0,266 | 3.7554905088 | 0.2662768013 | 0.044000532971013 | 0.11118907319446 |
|
Salamon-szigeteki dollár | SBD | $ |
| ▾ 0,3% |
8,071 |
0,124 | 8.0713371777 | 0.1238952082 | 0.00041184806322531 | -0.2834322991782 |
|
Seychelle-szigeteki rúpia | SCR | Rs |
▴ 0,2% | ▾ 0,7% |
13,392 |
0,075 | 13.3915832647 | 0.0746737694 | 0.18796883725555 | -0.66594242207745 |
|
Szudáni font | SDG | LS |
| |
600,50 |
0,002 | 600.4986591415 | 0.0016652827 | -6.9836574619619E-5 | 0.00063806906912631 |
|
Svéd korona | SEK | kr |
▾ 0,4% | ▴ 0,4% |
9,683 |
0,103 | 9.6825758505 | 0.1032783027 | -0.35020141624015 | 0.36461868067981 |
|
Szingapúri dollár | SGD | $ |
| ▴ 0,3% |
1,291 |
0,775 | 1.2909137118 | 0.7746451144 | -0.02661728000678 | 0.25435437853444 |
|
Sierra Leone-i leone | SLE | Le |
| ▾ 0,1% |
24,375 |
0,041 | 24.3749671358 | 0.0410256963 | 2.2703850629802E-5 | -0.10213599854483 |
|
Szomáliai shilling | SOS | Sh |
▾ 0,2% | ▾ 0,1% |
572,41 |
0,002 | 572.4081117557 | 0.0017470053 | -0.22425412150115 | -0.092812728189726 |
|
Suriname-i dollár | SRD | $ |
▴ 0,4% | ▴ 0,6% |
37,442 |
0,027 | 37.4417646750 | 0.0267081429 | 0.44899647766151 | 0.59281274134349 |
|
Sao Tomé és Príncipe dobra | STN | Db |
▾ 0,2% | ▾ 0,1% |
21,466 |
0,047 | 21.4664434824 | 0.0465843353 | -0.18046980237014 | -0.12455188586026 |
|
Salvadori colón | SVC | ₡ |
▾ 0,3% | ▾ 0,1% |
8,764 |
0,114 | 8.7635882425 | 0.1141085104 | -0.27901276800349 | -0.086593870535205 |
|
Szíriai font | SYP | LS |
| |
110,53 |
0,009 | 110.5314356826 | 0.0090472000 | 0.00056919826781421 | 0.00043034452785073 |
|
Szváziföldi lilangeni | SZL | E |
▾ 0,2% | ▾ 0,9% |
16,510 |
0,061 | 16.5098241986 | 0.0605699969 | -0.17792872987441 | -0.90280222748402 |
|
Thai bát | THB | ฿ |
▾ 0,1% | ▾ 0,5% |
33,660 |
0,030 | 33.6601931537 | 0.0297086828 | -0.11765360190428 | -0.46856560483686 |
|
Tádzsik szomoni | TJS | SM |
▾ 0,3% | |
9,260 |
0,108 | 9.2596357773 | 0.1079956085 | -0.33253836520179 | -0.030500785694221 |
|
Türkmen manat | TMT | m |
| ▾ 0,3% |
3,510 |
0,285 | 3.5099907104 | 0.2849010389 | 0.00038071493061753 | -0.28625457186584 |
|
Tunéziai dinár | TND | DT |
▾ 0,3% | ▴ 0,1% |
2,959 |
0,338 | 2.9589592134 | 0.3379566692 | -0.32807249532392 | 0.05409579172738 |
|
Tongai paʻanga | TOP | T$ |
| |
2,408 |
0,415 | 2.4077524407 | 0.4153250904 | 0.00032498776788353 | 0.00018319144006582 |
|
Török líra | TRY | ₺ |
| ▾ 0,4% |
47,197 |
0,021 | 47.1973428216 | 0.0211876335 | -0.043938796036555 | -0.42059571479554 |
|
Trinidad és Tobago-i dollár | TTD | $ |
▾ 0,2% | ▴ 0,1% |
6,799 |
0,147 | 6.7991867211 | 0.1470764138 | -0.23911854271565 | 0.081599241894079 |
|
Tajvani dollár | TWD | $ |
▴ 0,4% | ▾ 0,3% |
32,281 |
0,031 | 32.2813874818 | 0.0309776028 | 0.37218277569141 | -0.28426472780381 |
|
Tanzániai shilling | TZS | Sh |
▾ 0,3% | |
2635,0 |
0,000 | 2634.9972832279 | 0.0003795070 | -0.34215939704695 | 2.8159009289846E-5 |
|
Ukrajnai hrivnya | UAH | ₴ |
▾ 0,3% | ▾ 0,1% |
44,783 |
0,022 | 44.7829211435 | 0.0223299413 | -0.31521678164967 | -0.059492094212613 |
|
Ugandai shilling | UGX | Sh |
▾ 0,5% | ▾ 0,5% |
3710,6 |
0,000 | 3710.6374774333 | 0.0002694955 | -0.54691793521431 | -0.48176105594511 |
|
Uruguay-i peso | UYU | $ |
▾ 0,4% | ▾ 0,1% |
40,304 |
0,025 | 40.3044537535 | 0.0248111538 | -0.39133277018687 | -0.10492344161363 |
|
Üzbég szum | UZS | сўм |
▴ 0,2% | ▴ 1% |
11974 |
0,000 | 11973.9540427322 | 0.0000835146 | 0.18341740735871 | 1.0151154257304 |
|
Venezuelai bolivár | VES | Bs.S |
| ▾ 2,3% |
724,84 |
0,001 | 724.8374318616 | 0.0013796197 | 0.00050912143505949 | -2.2671755239371 |
|
Vietnami dong | VND | ₫ |
▾ 0,1% | ▾ 0,2% |
26312 |
0,000 | 26312.4638494032 | 0.0000380048 | -0.08505427202278 | -0.21931951458389 |
|
Vanuatu vatu | VUV | VT |
| ▴ 1,2% |
118,50 |
0,008 | 118.5038472999 | 0.0084385446 | 0.012537393845157 | 1.2352670097283 |
|
Szamoai tala | WST | T |
| ▴ 0,7% |
2,743 |
0,365 | 2.7427041523 | 0.3646036701 | 0.0004503827472922 | 0.66060759032257 |
|
CFA frank | XAF | F.CFA |
▾ 0,2% | ▾ 0,1% |
574,74 |
0,002 | 574.7366483796 | 0.0017399273 | -0.17840091362008 | -0.12447898578181 |
|
Kelet-karibi dollár | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025397437 | 0.3700223104 | 0.0004341168783904 | 0.00045233159192742 |
|
CFA frank | XOF | F.CFA |
▾ 0,2% | |
574,74 |
0,002 | 574.7366483796 | 0.0017399273 | -0.17840091362008 | 0.037145292155116 |
|
CFP frank | XPF | ₣ |
▾ 0,3% | ▴ 0,2% |
104,58 |
0,010 | 104.5799519745 | 0.0095620621 | -0.25960857669818 | 0.23806386436509 |
|
Jemeni riál | YER | Rl |
| ▾ 0,6% |
238,60 |
0,004 | 238.5965681033 | 0.0041911751 | 0.0012307250438019 | -0.6434586239072 |
|
Dél-afrikai rand | ZAR | R |
▴ 0,1% | ▾ 0,5% |
16,499 |
0,061 | 16.4992200235 | 0.0606089257 | 0.11610050805334 | -0.45724972206238 |
|
Zambiai kwacha | ZMW | K |
▾ 0,3% | ▾ 1,5% |
18,251 |
0,055 | 18.2512751301 | 0.0547906923 | -0.26489076563728 | -1.4648139845491 |
|
Cardano | ADA | ADA |
▴ 3,2% | ▴ 8,4% |
5,855 |
0,171 | 5.8548542583 | 0.1707984445 | 3.2076707447577 | 8.361247676033 |
|
Avalanche | AVA | AVA |
▴ 0,6% | ▴ 3,3% |
0,151 |
6,630 | 0.1508395702 | 6.6295601248 | 0.60093597405033 | 3.3362510054528 |
|
Binance Coin | BNB | BNB |
▴ 0,8% | ▴ 1,5% |
0,002 |
573,93 | 0.0017423711 | 573.9305384403 | 0.80826031328546 | 1.4946135676108 |
|
Dogecoin | DOG | Ð |
▾ 0,1% | ▴ 1,4% |
13,781 |
0,073 | 13.7812209700 | 0.0725625111 | -0.051460334535465 | 1.3834427446347 |
|
Ethereum | ETH | Ξ |
▴ 2,5% | ▴ 8,4% |
0,001 |
1922,9 | 0.0005200533 | 1922.8798878351 | 2.513927485169 | 8.3612697948969 |
|
Litecoin | LTC | Ł |
▴ 0,5% | ▴ 8,5% |
0,021 |
47,274 | 0.0211532259 | 47.2741132945 | 0.48877438155274 | 8.5411634704085 |
|
Solana | SOL | SOL |
▴ 2% | ▴ 4,7% |
0,013 |
78,163 | 0.0127938058 | 78.1628249478 | 1.9594432525293 | 4.705644944385 |
|
Tron | TRX | TRX |
▾ 0,1% | ▴ 0,3% |
3,070 |
0,326 | 3.0696107128 | 0.3257742084 | -0.12930445771939 | 0.32364098218482 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 1.0001840394 | 0.9998159945 | 0.0077968046166603 | -0.00083649135051916 |
|
Tether | UST | UST |
| |
1,001 |
0,999 | 1.0008588505 | 0.9991418864 | 0.0015199526853382 | 0.010761218351673 |
|
Ripple | XRP | XRP |
▴ 2,1% | ▴ 5,4% |
0,892 |
1,121 | 0.8916796663 | 1.1214789771 | 2.085168703053 | 5.4327601493419 |
|
Arany | XAU | ozt |
▴ 0,8% | ▴ 0,9% |
0,000 |
4046,3 | 0.0002471386 | 4046.3120567376 | 0.79302300224918 | 0.94228921647776 |
|
Ezüst | XAG | ozt |
▴ 0,9% | |
0,017 |
57,647 | 0.0173470282 | 57.6467616449 | 0.88901307731701 | -0.0151776267208 |
|
Platina | XPT | ozt |
▴ 0,4% | ▾ 0,4% |
0,001 |
1600,4 | 0.0006248260 | 1600.4454642871 | 0.38311080076151 | -0.36047830026364 |
|
Alumínium | ALU | oz |
▾ 0,9% | ▾ 0,5% |
11,234 |
0,089 | 11.2342909225 | 0.0890131836 | -0.85127812062611 | -0.46819188034585 |
|
Ón | TIN | oz |
▴ 0,1% | ▴ 0,2% |
0,663 |
1,509 | 0.6628687361 | 1.5085943047 | 0.054326751569842 | 0.16966459254612 |
|
Kobalt | XCO | oz |
▾ 0,1% | |
0,627 |
1,595 | 0.6268346976 | 1.5953169215 | -0.084593573418392 | -0.028142256833692 |
|
Réz | XCU | oz |
▴ 1,4% | ▴ 1,7% |
2,514 |
0,398 | 2.5144251836 | 0.3977052117 | 1.4407826880256 | 1.7068743922715 |
|
Lítium | XLI | oz |
▾ 0,3% | ▾ 1,5% |
1,577 |
0,634 | 1.5766918479 | 0.6342393419 | -0.29296971097674 | -1.4582884975837 |
|
Nikkel | XNI | oz |
▾ 0,9% | ▴ 0,9% |
2,088 |
0,479 | 2.0881198184 | 0.4788997217 | -0.85957648833697 | 0.91420991524696 |
|
Palládium | XPD | ozt |
▴ 1,6% | ▴ 0,8% |
0,001 |
1260,1 | 0.0007936068 | 1260.0698136940 | 1.633935627126 | 0.79373350668295 |
|
Ródium | XRH | oz |
▾ 0,7% | ▴ 1,2% |
0,000 |
7471,7 | 0.0001338378 | 7471.7287531840 | -0.69365633510455 | 1.1940210862522 |
|
Urán | XUR | oz |
▾ 0,1% | ▾ 0,7% |
0,188 |
5,311 | 0.1882915885 | 5.3109116974 | -0.084446307673083 | -0.73618641409284 |
|
Cink | ZNC | oz |
▾ 0,6% | ▾ 1% |
10,021 |
0,100 | 10.0212083501 | 0.0997883653 | -0.62297684253629 | -1.005926467041 |
|
Brent olaj | BRN | bbl |
▾ 2,2% | ▴ 6% |
0,011 |
88,421 | 0.0113094842 | 88.4213625938 | -2.1538201377843 | 6.0059886819953 |
|
WTI nyersolaj | WTI | bbl |
▾ 1,9% | ▴ 5,3% |
0,012 |
82,396 | 0.0121365222 | 82.3959273568 | -1.9350489120799 | 5.2988384055567 |
|
Földgáz | XNG | MMBtu |
▾ 1,5% | ▾ 1,9% |
0,351 |
2,846 | 0.3513224546 | 2.8463879465 | -1.4525789871951 | -1.871473117484 |
|
Repülőgép-üzemanyag | JET | bbl |
▴ 15% | ▴ 15% |
0,007 |
149,39 | 0.0066940301 | 149.3868392009 | 14.828140756024 | 14.981203559537 |
|
Szén | XCL | t |
▾ 0,1% | ▴ 1,1% |
0,008 |
129,99 | 0.0076929785 | 129.9886650376 | -0.1011705279088 | 1.0708822405952 |
|
Kakaó | XCC | kg |
▾ 0,6% | ▾ 5,4% |
0,182 |
5,505 | 0.1816600354 | 5.5047880937 | -0.60428092013124 | -5.3972462611528 |
|
Kávé | XCF | lb |
▴ 0,8% | ▾ 2,2% |
0,309 |
3,234 | 0.3092606874 | 3.2335180016 | 0.84983980971157 | -2.1724138490185 |
|
Gyapot | XCT | lb |
▴ 0,4% | ▾ 3,2% |
1,266 |
0,790 | 1.2657616602 | 0.7900381497 | 0.38017788597063 | -3.1610612976088 |
|
Kukorica | XMA | bu |
▴ 0,8% | ▴ 2,8% |
0,223 |
4,490 | 0.2227306189 | 4.4897284664 | 0.84665154034826 | 2.8390848043657 |
|
Rizs | XRI | cwt |
▾ 0,5% | ▴ 5,8% |
0,072 |
13,958 | 0.0716420697 | 13.9582790506 | -0.46247095878058 | 5.8353911896464 |
|
Gumi | XRU | kg |
▾ 0,6% | ▴ 0,1% |
0,465 |
2,149 | 0.4653734247 | 2.1488120011 | -0.6122476054857 | 0.084538341218385 |
|
Szója | XSO | bu |
▴ 1,4% | ▴ 1,3% |
0,082 |
12,229 | 0.0817713354 | 12.2292242728 | 1.411454329752 | 1.305050885146 |
|
Cukor | XSU | kg |
▾ 0,2% | ▴ 0,3% |
6,753 |
0,148 | 6.7527825005 | 0.1480871033 | -0.23599414075233 | 0.32973442087149 |
|
Tea | XTE | kg |
▾ 0,1% | |
0,429 |
2,329 | 0.4293323752 | 2.3291977448 | -0.10125399694921 | -0.0087193592868086 |
|
Búza | XWH | bu |
▾ 1,6% | ▴ 6,3% |
0,149 |
6,729 | 0.1486100643 | 6.7290193604 | -1.5534612829769 | 6.2793103458917 |
