 |
Euró | EUR | € |
▴ 0,1% | ▾ 1,3% |
0,872 |
1,147 | 0.8720372534 | 1.1467400000 | 0.056714568663895 | -1.3174992470203 |
|
Brit font | GBP | £ |
| ▾ 0,9% |
0,753 |
1,328 | 0.7529814954 | 1.3280538847 | 0.021263764185518 | -0.9399953416086 |
|
Japán jen | JPY | ¥ |
▾ 0,2% | ▾ 1,2% |
159,72 |
0,006 | 159.7240874130 | 0.0062607965 | -0.23238822709156 | -1.2018885279435 |
|
Bitcoin | BTC | ₿ |
▾ 2% | ▴ 3,3% |
0,000 |
70628 | 0.0000141587 | 70627.7253578380 | -1.9743037054733 | 3.2808907876468 |
|
Kínai jüan | CNY | ¥ |
▾ 0,4% | |
6,897 |
0,145 | 6.8965851021 | 0.1449992982 | -0.40184428628543 | 0.0021336614500858 |
|
Svájci frank | CHF | Fr |
▾ 0,8% | ▾ 2,1% |
0,793 |
1,260 | 0.7933411235 | 1.2604918242 | -0.78057020791608 | -2.1457316308733 |
|
Kanadai dollár | CAD | $ |
▾ 1,1% | ▾ 1,7% |
1,381 |
0,724 | 1.3808448297 | 0.7241943327 | -1.0588665296758 | -1.7156757508024 |
|
Ausztrál dollár | AUD | $ |
▾ 0,8% | ▾ 0,7% |
1,431 |
0,699 | 1.4312224218 | 0.6987034194 | -0.79248231966241 | -0.67759514182665 |
|
EAE dirham | AED | Dh |
| |
3,672 |
0,272 | 3.6724889687 | 0.2722948955 | 0.00064464281400906 | 0.014662646027164 |
|
Afganisztáni afgáni | AFN | ؋ |
▾ 0,8% | ▴ 0,8% |
63,000 |
0,016 | 63.0001569667 | 0.0158729763 | -0.79919140592557 | 0.78265442276038 |
|
Albán lek | ALL | L |
▾ 0,3% | ▾ 0,8% |
83,700 |
0,012 | 83.6999668626 | 0.0119474360 | -0.26321937506285 | -0.84981750703688 |
|
Örmény dram | AMD | ֏ |
▴ 0,3% | ▴ 0,1% |
377,00 |
0,003 | 376.9982733662 | 0.0026525320 | 0.34409938985564 | 0.081285568649324 |
|
Holland-antillák gulden | ANG | ƒ |
| |
1,790 |
0,559 | 1.7900744720 | 0.5586359761 | 0.0065127867443311 | -0.019266286327949 |
|
Angolai kwanza | AOA | Kz |
| |
917,00 |
0,001 | 916.9994942184 | 0.0010905131 | 0.00057595386043597 | 6.8320547218059E-5 |
|
Argentin peso | ARS | $ |
▾ 0,2% | ▴ 1,5% |
1398,2 |
0,001 | 1398.2419728971 | 0.0007151838 | -0.19839066224386 | 1.5167198429026 |
|
Arubai florin | AWG | ƒ |
▴ 0,1% | |
1,800 |
0,556 | 1.7999982559 | 0.5555560939 | 0.069793429349809 | 9.5616463239079E-5 |
|
Azerbajdzsáni manat | AZN | ₼ |
▾ 0,1% | |
1,704 |
0,587 | 1.7039607932 | 0.5868679632 | -0.10783415262337 | 0.00011762898023693 |
|
Boszniai márka | BAM | KM |
▾ 0,4% | ▾ 0,8% |
1,705 |
0,586 | 1.7052165269 | 0.5864357894 | -0.41702426867207 | -0.78542742241076 |
|
Barbadosi dollár | BBD | $ |
▴ 0,3% | |
2,014 |
0,497 | 2.0139438757 | 0.4965381668 | 0.34168004898184 | 0.021353543253093 |
|
Bangladesi taka | BDT | ৳ |
▴ 0,3% | ▾ 0,3% |
122,70 |
0,008 | 122.6991297068 | 0.0081500171 | 0.34090010425794 | -0.30722768377286 |
|
Bolgár leva | BGN | лв. |
| ▾ 3,7% |
1,709 |
0,585 | 1.7093063816 | 0.5850326254 | -0.023957356995389 | -3.6934028111368 |
|
Bahreini dinár | BHD | BD |
| ▴ 0,3% |
0,378 |
2,649 | 0.3775214957 | 2.6488557906 | 0.023903213162107 | 0.2799659021908 |
|
Burundi frank | BIF | FBu |
▴ 0,3% | ▾ 0,1% |
2968,5 |
0,000 | 2968.4671329159 | 0.0003368742 | 0.33676917345294 | -0.11563128706133 |
|
Bermudai dollár | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brunei dollár | BND | $ |
| ▴ 0,2% |
1,280 |
0,782 | 1.2795664231 | 0.7815147240 | -0.038105137463231 | 0.1504128394159 |
|
Bolíviai boliviano | BOB | Bs |
▴ 0,3% | |
6,910 |
0,145 | 6.9096046183 | 0.1447260813 | 0.33811826466736 | 0.023394590894486 |
|
Brazil reál | BRL | R$ |
▾ 1,7% | ▾ 1,6% |
5,331 |
0,188 | 5.3305893228 | 0.1875965188 | -1.6576605238937 | -1.6098710021369 |
|
Bahamai dollár | BSD | $ |
▴ 0,3% | |
1,000 |
1,000 | 0.9999563981 | 1.0000436038 | 0.33586927776903 | 0.022981020043239 |
|
Botswanai pula | BWP | P |
▾ 0,7% | ▾ 0,4% |
13,626 |
0,073 | 13.6256692886 | 0.0733908903 | -0.74257838930064 | -0.38484559058687 |
|
Fehérorosz rubel | BYN | Br |
| ▾ 0,5% |
2,959 |
0,338 | 2.9587090361 | 0.3379852455 | -0.022337047912161 | -0.51987341189615 |
|
Belize-i dollár | BZD | $ |
▴ 0,3% | |
2,011 |
0,497 | 2.0109789490 | 0.4972702477 | 0.34684160193122 | 0.026677626463595 |
|
Kongói frank | CDF | FC |
▾ 3,6% | ▾ 1,5% |
2257,0 |
0,000 | 2256.9893785863 | 0.0004430681 | -3.628501700931 | -1.5316204016483 |
|
Chilei peso | CLP | $ |
▾ 0,6% | ▾ 0,6% |
917,21 |
0,001 | 917.2087831592 | 0.0010902643 | -0.5680044034677 | -0.63011019236914 |
|
Kolumbiai peso | COP | $ |
▴ 0,5% | ▴ 2,7% |
3682,2 |
0,000 | 3682.1860229869 | 0.0002715778 | 0.54572537639192 | 2.665300696586 |
|
Costa Rica-i colón | CRC | ₡ |
▴ 0,5% | ▴ 1,5% |
470,46 |
0,002 | 470.4632261890 | 0.0021255646 | 0.52127564331654 | 1.4595326627162 |
|
Kubai peso | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999040759 | 0.0377359857 | 0.00074104084999276 | -4.3362470660169E-5 |
|
Zöld-foki escudo | CVE | Esc |
▾ 0,4% | ▾ 0,8% |
96,137 |
0,010 | 96.1368749673 | 0.0104018359 | -0.41628611486311 | -0.78876154062316 |
|
Cseh korona | CZK | Kč |
▾ 0,5% | ▾ 2,1% |
21,430 |
0,047 | 21.4303155031 | 0.0466628688 | -0.49895010121073 | -2.061549916256 |
|
Dzsibuti frank | DJF | Fdj |
▴ 0,3% | ▾ 0,2% |
178,06 |
0,006 | 178.0630308527 | 0.0056159889 | 0.34336505528605 | -0.19072640771743 |
|
Dán korona | DKK | kr |
▾ 0,4% | ▾ 1,7% |
6,545 |
0,153 | 6.5450843260 | 0.1527864196 | -0.3850385260166 | -1.7476939653264 |
|
Dominikai peso | DOP | $ |
▾ 0,2% | ▾ 1,7% |
61,432 |
0,016 | 61.4323211888 | 0.0162780761 | -0.23456290943691 | -1.7284253487384 |
|
Algériai dinár | DZD | DA |
▾ 0,1% | ▾ 1% |
132,64 |
0,008 | 132.6359942097 | 0.0075394316 | -0.14025512830579 | -1.0016014615818 |
|
Egyiptomi font | EGP | LE |
▾ 0,5% | ▾ 4,7% |
52,687 |
0,019 | 52.6873572039 | 0.0189798854 | -0.47691383827145 | -4.6791341820202 |
|
Eritreai nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 14.9999127963 | 0.0666670542 | 0.00087269423831673 | 0.00029062946195846 |
|
Etiópiai birr | ETB | Br |
▴ 0,3% | ▾ 0,6% |
156,08 |
0,006 | 156.0815878054 | 0.0064069056 | 0.33973396217784 | -0.60578113842648 |
|
Fidzsi dollár | FJD | $ |
▾ 0,4% | ▾ 0,8% |
2,229 |
0,449 | 2.2287004901 | 0.4486919640 | -0.44624459293977 | -0.81257654262788 |
|
Grúz lari | GEL | ₾ |
▾ 0,6% | ▾ 0,9% |
2,730 |
0,366 | 2.7303835220 | 0.3662489141 | -0.56739763012645 | -0.92492819293207 |
|
Ghánai cedi | GHS | ₵ |
▴ 0,1% | ▾ 0,8% |
10,859 |
0,092 | 10.8592183058 | 0.0920876597 | 0.11289569662042 | -0.77122136408673 |
|
Gambiai dalasi | GMD | D |
▾ 0,7% | |
73,504 |
0,014 | 73.5035840731 | 0.0136047788 | -0.68983505967487 | 6.9467571603088E-5 |
|
Guineai frank | GNF | FG |
▴ 0,3% | ▴ 0,2% |
8765,8 |
0,000 | 8765.8056752185 | 0.0001140796 | 0.34438158912793 | 0.15954626989657 |
|
Guatemalai quetzal | GTQ | Q |
▴ 0,3% | ▴ 0,1% |
7,668 |
0,130 | 7.6681375028 | 0.1304097637 | 0.33150620674187 | 0.066743288690384 |
|
Guyanai dollár | GYD | $ |
▴ 0,3% | |
209,20 |
0,005 | 209.1973769119 | 0.0047801747 | 0.3439299511051 | 0.019963275651116 |
|
Hongkongi dollár | HKD | $ |
| ▾ 0,1% |
7,831 |
0,128 | 7.8308247728 | 0.1277004695 | -0.039258037343467 | -0.11225845740334 |
|
Hondurasi lempira | HNL | L |
▴ 0,3% | |
26,468 |
0,038 | 26.4683363273 | 0.0377809919 | 0.34220170367401 | 0.013697236930532 |
|
Haiti gourde | HTG | G |
▴ 0,2% | ▴ 0,1% |
131,11 |
0,008 | 131.1125451279 | 0.0076270352 | 0.23663397008332 | 0.07291997749301 |
|
Magyar forint | HUF | Ft |
▾ 0,4% | ▾ 1,7% |
343,74 |
0,003 | 343.7396445576 | 0.0029091785 | -0.38615342202008 | -1.7322213730062 |
|
Indonéz rúpia | IDR | Rp |
▾ 0,1% | ▾ 0,1% |
16960 |
0,000 | 16959.9909308126 | 0.0000589623 | -0.10035457265713 | -0.11709284620755 |
|
Izraeli sékel | ILS | ₪ |
▾ 0,2% | ▾ 1,6% |
3,144 |
0,318 | 3.1443308858 | 0.3180326869 | -0.24705670158405 | -1.6296419312805 |
|
Indiai rúpia | INR | ₹ |
▾ 0,2% | ▾ 0,7% |
92,584 |
0,011 | 92.5841951968 | 0.0108009796 | -0.16606565298355 | -0.69132341235323 |
|
Iraki dinár | IQD | ID |
▴ 0,3% | |
1309,9 |
0,001 | 1309.9045991245 | 0.0007634144 | 0.34613095653497 | 0.021736620067561 |
|
Iráni riál | IRR | Rls |
| ▾ 0,1% |
1,32e+6 |
0,000 | 1321720.7039084709 | 0.0000007566 | 0.0045652235012423 | -0.076230481382315 |
|
Izlandi korona | ISK | kr |
▾ 0,2% | ▾ 1,1% |
126,30 |
0,008 | 126.3032596753 | 0.0079174520 | -0.24869555350016 | -1.1169865961191 |
|
Jamaikai dollár | JMD | $ |
▴ 0,1% | ▾ 0,2% |
156,89 |
0,006 | 156.8934544884 | 0.0063737522 | 0.091163223499493 | -0.16429758781644 |
|
Jordániai dinár | JOD | JD |
| |
0,709 |
1,410 | 0.7090369221 | 1.4103637891 | -0.007034334498077 | 7.7218170557281E-5 |
|
Kenyai shilling | KES | Sh |
| ▾ 0,1% |
129,33 |
0,008 | 129.3335891309 | 0.0077319435 | -0.025612174031303 | -0.14011933377466 |
|
Kirgiz szom | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4496398486 | 0.0114351529 | 0.00084084328325831 | 0.00014179174132556 |
|
Kambodzsai riel | KHR | ៛ |
▴ 0,4% | |
4009,7 |
0,000 | 4009.7493764934 | 0.0002493921 | 0.42593093725624 | 0.0059452711037846 |
|
Komori frank | KMF | CF |
▾ 0,7% | ▾ 1,6% |
431,00 |
0,002 | 430.9991802850 | 0.0023201900 | -0.70083647837114 | -1.6292457581385 |
|
Észak-koreai won | KPW | ₩ |
| |
899,96 |
0,001 | 899.9598862863 | 0.0011111606 | -0.0092190710669463 | 0.0048701176112862 |
|
Dél-koreai won | KRW | ₩ |
▾ 0,5% | ▾ 1,2% |
1502,7 |
0,001 | 1502.7469173483 | 0.0006654480 | -0.50407672477408 | -1.1599076179169 |
|
Kuvaiti dinár | KWD | KD |
▾ 0,1% | |
0,307 |
3,253 | 0.3074297574 | 3.2527755558 | -0.094132990077168 | 0.023543027154505 |
|
Kazah tenge | KZT | ₸ |
▴ 0,3% | ▴ 0,9% |
489,52 |
0,002 | 489.5224724000 | 0.0020428071 | 0.32923721522476 | 0.92395272485135 |
|
Laoszi kip | LAK | ₭ |
▴ 0,3% | |
21426 |
0,000 | 21426.3041317125 | 0.0000466716 | 0.3221818966987 | -0.0060909994071898 |
|
Libanoni font | LBP | LL |
▴ 0,3% | |
89542 |
0,000 | 89541.6572195964 | 0.0000111680 | 0.34609395669446 | 0.0086459947128676 |
|
Srí Lanka-i rúpia | LKR | Rs |
▴ 0,2% | |
311,20 |
0,003 | 311.1978303713 | 0.0032133900 | 0.24075970167707 | -0.021136364984663 |
|
Libériai dollár | LRD | $ |
▴ 0,3% | |
182,98 |
0,005 | 182.9804489248 | 0.0054650647 | 0.34800346262143 | 0.010473290658059 |
|
Lesothói loti | LSL | L |
▾ 1,3% | ▾ 0,4% |
16,794 |
0,060 | 16.7942166489 | 0.0595443075 | -1.31981132213 | -0.38131414985257 |
|
Líbiai dinár | LYD | LD |
▴ 0,4% | ▾ 0,1% |
6,380 |
0,157 | 6.3803826499 | 0.1567304118 | 0.37184705919153 | -0.11090999506247 |
|
Marokkói dirham | MAD | DH |
▾ 0,2% | ▾ 1% |
9,418 |
0,106 | 9.4177407259 | 0.1061825791 | -0.15856868656739 | -0.95491967325892 |
|
Moldovai lej | MDL | Leu |
▾ 0,1% | ▾ 0,8% |
17,444 |
0,057 | 17.4436227916 | 0.0573275410 | -0.11705825466874 | -0.83491938502823 |
|
Madagaszkári ariary | MGA | Ar |
▴ 0,2% | ▴ 0,3% |
4151,9 |
0,000 | 4151.8652876851 | 0.0002408556 | 0.16749022906937 | 0.30900416322341 |
|
Észak-macedón dénár | MKD | DEN |
▴ 0,2% | ▾ 1,3% |
53,742 |
0,019 | 53.7423478731 | 0.0186073002 | 0.24555546454065 | -1.3416822196108 |
|
Mianmari kjat | MMK | K |
| |
2100,1 |
0,000 | 2100.1185970665 | 0.0004761636 | -0.043872744865101 | -0.010628442407577 |
|
Mongol tugrik | MNT | ₮ |
▾ 0,4% | ▾ 0,4% |
3584,0 |
0,000 | 3583.9946282505 | 0.0002790183 | -0.3848960514972 | -0.41284262834323 |
|
Makaói pataca | MOP | $ |
▴ 0,3% | ▾ 0,1% |
8,061 |
0,124 | 8.0607461151 | 0.1240579948 | 0.33558824266543 | -0.067154718559613 |
|
Mauritániai ouguiya | MRU | UM |
▾ 0,3% | |
40,007 |
0,025 | 40.0068018906 | 0.0249957495 | -0.33410532157393 | 0.04857632787516 |
|
Mauritiusi rúpia | MUR | Rs |
▾ 1,1% | ▴ 1,9% |
46,510 |
0,022 | 46.5101941155 | 0.0215006628 | -1.08680143013 | 1.8599307071962 |
|
Maldív rufiyaa | MVR | Rf |
▴ 0,1% | ▴ 0,1% |
15,450 |
0,065 | 15.4503200377 | 0.0647235784 | 0.062358387271552 | 0.064022207751787 |
|
Malawi kwacha | MWK | K |
▴ 0,3% | |
1733,8 |
0,001 | 1733.8106283900 | 0.0005767643 | 0.34708276958465 | 0.023277331567917 |
|
Mexikói peso | MXN | $ |
▾ 0,4% | ▾ 0,8% |
17,950 |
0,056 | 17.9501020284 | 0.0557099897 | -0.4206776397876 | -0.84414077105091 |
|
Maláj ringgit | MYR | RM |
| ▴ 0,2% |
3,938 |
0,254 | 3.9384952125 | 0.2539040791 | 0.025928573412474 | 0.18834092674554 |
|
Mozambiki metical | MZN | Mt |
| |
63,910 |
0,016 | 63.9101278407 | 0.0156469723 | 0.0023789850000667 | -0.010184722605161 |
|
Namíbiai dollár | NAD | $ |
▾ 1,3% | ▾ 0,4% |
16,794 |
0,060 | 16.7942166489 | 0.0595443075 | -1.3203449670523 | -0.38182372427145 |
|
Nigériai naira | NGN | ₦ |
▴ 0,9% | ▴ 0,2% |
1385,5 |
0,001 | 1385.5015086245 | 0.0007217603 | 0.85095507617859 | 0.23345995587461 |
|
Nikaraguai córdoba | NIO | C$ |
▴ 0,4% | |
36,793 |
0,027 | 36.7930830005 | 0.0271790217 | 0.36011363058424 | 0.032758880247604 |
|
Norvég korona | NOK | kr |
| ▾ 1,7% |
9,746 |
0,103 | 9.7461499555 | 0.1026046187 | 0.002104982443416 | -1.6793886148364 |
|
Nepáli rúpia | NPR | रु |
▴ 0,1% | ▾ 0,5% |
147,68 |
0,007 | 147.6768927569 | 0.0067715401 | 0.13518990498675 | -0.47492432870152 |
|
Új-zélandi dollár | NZD | $ |
▾ 0,8% | ▾ 2,1% |
1,731 |
0,578 | 1.7305492091 | 0.5778512363 | -0.75865191443948 | -2.0750250013728 |
|
Ománi riál | OMR | RO |
▾ 0,7% | ▾ 0,3% |
0,387 |
2,584 | 0.3870511188 | 2.5836380555 | -0.67109044222935 | -0.30873416461073 |
|
Panamai balboa | PAB | B/. |
▴ 0,3% | |
1,000 |
1,000 | 0.9998691944 | 1.0001308227 | 0.3480341157707 | 0.030736087586374 |
|
Perui sol | PEN | S/ |
▾ 0,4% | ▾ 0,1% |
3,448 |
0,290 | 3.4482620298 | 0.2900011633 | -0.42941930747235 | -0.093496809007329 |
|
Pápua Új-Guineai kina | PGK | K |
▾ 1% | ▾ 1,5% |
4,372 |
0,229 | 4.3724471109 | 0.2287048819 | -1.0429886284197 | -1.484508856066 |
|
Fülöp-szigeteki peso | PHP | ₱ |
▴ 0,2% | ▾ 0,6% |
59,590 |
0,017 | 59.5901424909 | 0.0167812990 | 0.17773676776002 | -0.63801219797083 |
|
Pakisztáni rúpia | PKR | Rs |
▴ 0,4% | ▴ 0,1% |
279,20 |
0,004 | 279.1992953939 | 0.0035816709 | 0.38793832213879 | 0.052427065915554 |
|
Lengyel zloty | PLN | zł |
▾ 0,7% | ▾ 1,9% |
3,748 |
0,267 | 3.7484346931 | 0.2667780239 | -0.67041755942195 | -1.9298129313886 |
|
Paraguayi guarani | PYG | ₲ |
▴ 0,7% | ▴ 1,4% |
6451,0 |
0,000 | 6451.0002267297 | 0.0001550147 | 0.69645131356837 | 1.3972382941584 |
|
Katari riál | QAR | QR |
▴ 0,6% | ▴ 0,3% |
3,635 |
0,275 | 3.6348431205 | 0.2751150371 | 0.63726678497089 | 0.33715409685167 |
|
Román lej | RON | Leu |
▾ 0,4% | ▾ 1,8% |
4,463 |
0,224 | 4.4625896018 | 0.2240851365 | -0.39337866914157 | -1.7683811854397 |
|
Szerb dinár | RSD | DIN |
▴ 0,1% | ▾ 1,6% |
102,33 |
0,010 | 102.3318276157 | 0.0097721308 | 0.12909626716432 | -1.6252231161351 |
|
Orosz rubel | RUB | ₽ |
▾ 0,1% | ▾ 1,6% |
80,570 |
0,012 | 80.5699635488 | 0.0124115732 | -0.055649730045258 | -1.627572726618 |
|
Ruandai frank | RWF | FRw |
▴ 0,5% | |
1459,2 |
0,001 | 1459.1712157943 | 0.0006853205 | 0.52543575688401 | -0.029684815003738 |
|
Szaúd-arábiai riál | SAR | Rl |
| |
3,753 |
0,266 | 3.7525245478 | 0.2664872640 | -0.0028118706086704 | 0.018753604668883 |
|
Salamon-szigeteki dollár | SBD | $ |
| |
8,052 |
0,124 | 8.0516943684 | 0.1241974613 | -0.00017780721590665 | -0.00064801882491383 |
|
Seychelle-szigeteki rúpia | SCR | Rs |
▾ 8,9% | ▾ 12% |
15,162 |
0,066 | 15.1620245217 | 0.0659542529 | -8.9076573174013 | -11.739259832316 |
|
Szudáni font | SDG | LS |
| ▴ 0,1% |
601,00 |
0,002 | 600.9984826552 | 0.0016638977 | 0.00038480143070039 | 0.082691889728274 |
|
Svéd korona | SEK | kr |
▾ 0,9% | ▾ 3,2% |
9,481 |
0,105 | 9.4807018156 | 0.1054774234 | -0.87256373208435 | -3.2049459458629 |
|
Szingapúri dollár | SGD | $ |
▾ 0,1% | ▾ 0,5% |
1,282 |
0,780 | 1.2815023458 | 0.7803341159 | -0.10345446077993 | -0.51891954431071 |
|
Sierra Leone-i leone | SLE | Le |
▴ 0,2% | ▾ 0,2% |
24,550 |
0,041 | 24.5502903884 | 0.0407327158 | 0.21417701174335 | -0.18806368384781 |
|
Szomáliai shilling | SOS | Sh |
▴ 0,3% | |
570,47 |
0,002 | 570.4675863753 | 0.0017529480 | 0.34205867353394 | 0.009100780431746 |
|
Suriname-i dollár | SRD | $ |
▾ 0,5% | ▴ 0,3% |
37,548 |
0,027 | 37.5479184471 | 0.0266326348 | -0.48548575590908 | 0.28424303906743 |
|
Sao Tomé és Príncipe dobra | STN | Db |
▾ 0,4% | ▾ 0,8% |
21,361 |
0,047 | 21.3609013377 | 0.0468145039 | -0.41786059017727 | -0.79282067356128 |
|
Salvadori colón | SVC | ₡ |
▴ 0,3% | |
8,749 |
0,114 | 8.7492369674 | 0.1142956813 | 0.34888848170738 | 0.020855785823936 |
|
Szíriai font | SYP | LS |
▴ 1% | ▴ 0,2% |
110,56 |
0,009 | 110.5551389155 | 0.0090452602 | 0.96959969207533 | 0.23708997490852 |
|
Szváziföldi lilangeni | SZL | E |
▾ 1,3% | ▾ 0,3% |
16,789 |
0,060 | 16.7888100180 | 0.0595634830 | -1.2615746550453 | -0.33006841860702 |
|
Thai bát | THB | ฿ |
▾ 0,1% | ▾ 1,7% |
32,328 |
0,031 | 32.3279034480 | 0.0309330298 | -0.14681874809124 | -1.7003826787823 |
|
Tádzsik szomoni | TJS | SM |
▴ 0,3% | ▴ 0,3% |
9,584 |
0,104 | 9.5842126376 | 0.1043382527 | 0.34521797989919 | 0.32645160448713 |
|
Türkmen manat | TMT | m |
▴ 0,3% | ▴ 0,3% |
3,500 |
0,286 | 3.4999912796 | 0.2857149976 | 0.28566015120734 | 0.2810179566533 |
|
Tunéziai dinár | TND | DT |
▾ 0,2% | ▾ 0,6% |
2,957 |
0,338 | 2.9571393690 | 0.3381646501 | -0.24527959850067 | -0.62781781834014 |
|
Tongai paʻanga | TOP | T$ |
| |
2,408 |
0,415 | 2.4077558993 | 0.4153244938 | 0.00054537981946091 | -9.6738737441093E-5 |
|
Török líra | TRY | ₺ |
▴ 0,1% | ▾ 0,2% |
44,165 |
0,023 | 44.1648499224 | 0.0226424408 | 0.056912018792922 | -0.20706719972106 |
|
Trinidad és Tobago-i dollár | TTD | $ |
▴ 0,4% | ▾ 0,1% |
6,781 |
0,147 | 6.7814413032 | 0.1474612778 | 0.40309405090153 | -0.069096100805688 |
|
Tajvani dollár | TWD | $ |
▾ 0,7% | ▾ 1,1% |
32,194 |
0,031 | 32.1944817483 | 0.0310612237 | -0.74960051950379 | -1.1387771774134 |
|
Tanzániai shilling | TZS | Sh |
▴ 0,3% | ▾ 0,9% |
2604,7 |
0,000 | 2604.7229537646 | 0.0003839180 | 0.29218629702637 | -0.94592810815815 |
|
Ukrajnai hrivnya | UAH | ₴ |
▴ 0,7% | ▾ 0,9% |
44,095 |
0,023 | 44.0949997384 | 0.0226783083 | 0.74627357299648 | -0.88254028162804 |
|
Ugandai shilling | UGX | Sh |
▾ 0,1% | ▾ 1,8% |
3759,5 |
0,000 | 3759.5270069937 | 0.0002659909 | -0.091724038382627 | -1.8346336973143 |
|
Uruguay-i peso | UYU | $ |
▾ 0,1% | ▾ 2,1% |
40,167 |
0,025 | 40.1672567452 | 0.0248958998 | -0.11247618630091 | -2.0536424340873 |
|
Üzbég szum | UZS | сўм |
▴ 0,8% | ▴ 1% |
12074 |
0,000 | 12073.7045886600 | 0.0000828246 | 0.84422898970823 | 0.99945174706733 |
|
Venezuelai bolivár | VES | Bs.S |
▾ 0,5% | ▾ 4,1% |
442,70 |
0,002 | 442.7027922633 | 0.0022588518 | -0.51960349392477 | -4.076413089157 |
|
Vietnami dong | VND | ₫ |
| ▾ 0,2% |
26294 |
0,000 | 26293.9288766416 | 0.0000380316 | -0.0033500754945642 | -0.20311224186164 |
|
Vanuatu vatu | VUV | VT |
▾ 0,5% | ▾ 0,2% |
119,58 |
0,008 | 119.5842126376 | 0.0083623078 | -0.52418612078894 | -0.23835217716434 |
|
Szamoai tala | WST | T |
▴ 1,9% | ▾ 0,3% |
2,735 |
0,366 | 2.7351622861 | 0.3656090189 | 1.9082708835755 | -0.32256231440586 |
|
CFA frank | XAF | F.CFA |
▾ 0,4% | ▾ 0,8% |
571,91 |
0,002 | 571.9125521042 | 0.0017485191 | -0.41990341994997 | -0.79375241710687 |
|
Kelet-karibi dollár | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025393725 | 0.3700223613 | 0.00053787682534041 | 0.0001295306544673 |
|
CFA frank | XOF | F.CFA |
▾ 0,4% | ▾ 0,8% |
571,91 |
0,002 | 571.9125521042 | 0.0017485191 | -0.41821017108501 | -0.78590704876148 |
|
CFP frank | XPF | ₣ |
▴ 0,1% | ▾ 1,3% |
104,06 |
0,010 | 104.0619495265 | 0.0096096604 | 0.056714568663895 | -1.3174992470203 |
|
Jemeni riál | YER | Rl |
| |
238,55 |
0,004 | 238.5492788252 | 0.0041920060 | 0.00038684371876145 | 0.022354829706598 |
|
Dél-afrikai rand | ZAR | R |
▾ 0,4% | ▾ 2% |
16,883 |
0,059 | 16.8828156339 | 0.0592318261 | -0.40094421091269 | -2.013941100107 |
|
Zambiai kwacha | ZMW | K |
▴ 0,1% | ▾ 0,6% |
19,463 |
0,051 | 19.4628250519 | 0.0513800025 | 0.14132489112325 | -0.63885582185135 |
|
Cardano | ADA | ADA |
▾ 5% | ▴ 0,6% |
3,830 |
0,261 | 3.8301533041 | 0.2610861552 | -4.9741213612325 | 0.56326154629925 |
|
Avalanche | AVA | AVA |
▾ 3,7% | ▴ 5,5% |
0,104 |
9,587 | 0.1043104801 | 9.5867644231 | -3.6514525893039 | 5.5010720702656 |
|
Binance Coin | BNB | BNB |
▾ 2,3% | ▴ 3,5% |
0,002 |
652,58 | 0.0015323875 | 652.5764689145 | -2.332811371764 | 3.4886460316137 |
|
Dogecoin | DOG | Ð |
▾ 4,4% | ▴ 3,4% |
10,586 |
0,094 | 10.5861834418 | 0.0944627500 | -4.4400660669454 | 3.4049388087511 |
|
Ethereum | ETH | Ξ |
▾ 1,8% | ▴ 4,3% |
0,000 |
2074,7 | 0.0004819959 | 2074.7063633929 | -1.8235743776112 | 4.2817410707891 |
|
Litecoin | LTC | Ł |
▾ 1,5% | ▴ 1,1% |
0,018 |
54,654 | 0.0182970857 | 54.6535125346 | -1.4753148137821 | 1.1371729984469 |
|
Solana | SOL | SOL |
▾ 2,6% | ▴ 2,5% |
0,011 |
87,141 | 0.0114756614 | 87.1409465333 | -2.5882680763188 | 2.5119023724365 |
|
Tron | TRX | TRX |
▴ 1,5% | ▴ 3,1% |
3,403 |
0,294 | 3.4026370407 | 0.2938897061 | 1.5246179138068 | 3.0813952716346 |
|
USD Coin | USC | USC |
▾ 0,1% | |
1,000 |
1,000 | 1.0001046445 | 0.9998953665 | -0.088238278000442 | 0.015994679129906 |
|
Tether | UST | UST |
▾ 0,1% | |
1,000 |
1,000 | 0.9999476778 | 1.0000523250 | -0.078641242466713 | 0.025539065276939 |
|
Ripple | XRP | XRP |
▾ 2,4% | ▴ 2% |
0,715 |
1,399 | 0.7147845196 | 1.3990230238 | -2.4022854313361 | 1.9612473103312 |
|
Arany | XAU | ozt |
▾ 1,3% | ▾ 2,7% |
0,000 |
5029,6 | 0.0001988245 | 5029.5614035088 | -1.2766187646694 | -2.6508325803537 |
|
Ezüst | XAG | ozt |
▾ 2,8% | ▾ 4,7% |
0,012 |
80,535 | 0.0124169385 | 80.5351499403 | -2.8039370241989 | -4.6859202996519 |
|
Platina | XPT | ozt |
▾ 3,6% | ▾ 5,3% |
0,000 |
2032,6 | 0.0004919868 | 2032.5746524608 | -3.6387318311891 | -5.2783532215102 |
|
Alumínium | ALU | oz |
▾ 0,6% | ▴ 0,4% |
10,259 |
0,097 | 10.2592566754 | 0.0974729487 | -0.59176390236417 | 0.4165034091109 |
|
Ón | TIN | oz |
▴ 0,2% | ▾ 0,6% |
0,711 |
1,406 | 0.7110644087 | 1.4063423620 | 0.23850136763708 | -0.60626377218756 |
|
Kobalt | XCO | oz |
▴ 0,8% | ▴ 0,4% |
0,566 |
1,767 | 0.5659713623 | 1.7668738502 | 0.75926989948607 | 0.41447281491821 |
|
Réz | XCU | oz |
▾ 1,1% | ▾ 1,8% |
2,795 |
0,358 | 2.7953938992 | 0.3577313381 | -1.0931205606294 | -1.8244879785138 |
|
Lítium | XLI | oz |
▴ 0,6% | ▴ 2,7% |
1,523 |
0,657 | 1.5231264280 | 0.6565443168 | 0.63560801128685 | 2.7385961569138 |
|
Nikkel | XNI | oz |
▾ 1,3% | ▾ 0,5% |
2,032 |
0,492 | 2.0324921081 | 0.4920068304 | -1.2529380886748 | -0.48990658429946 |
|
Palládium | XPD | ozt |
▾ 3,5% | ▾ 5,1% |
0,001 |
1562,9 | 0.0006398364 | 1562.8995019939 | -3.5306673343286 | -5.1371986800437 |
|
Ródium | XRH | oz |
▴ 2,5% | ▴ 1,3% |
0,000 |
11752 | 0.0000850922 | 11751.9620080632 | 2.4566425528204 | 1.2549135132013 |
|
Urán | XUR | oz |
▴ 0,7% | ▾ 0,5% |
0,186 |
5,377 | 0.1859811291 | 5.3768896058 | 0.70100424279216 | -0.53085224265215 |
|
Cink | ZNC | oz |
▴ 0,7% | ▾ 0,3% |
10,683 |
0,094 | 10.6827179657 | 0.0936091361 | 0.6595738906703 | -0.2794341680143 |
|
Kakaó | XCC | kg |
▾ 0,7% | ▴ 1,9% |
0,303 |
3,295 | 0.3034750685 | 3.2951636030 | -0.71585962654719 | 1.9442918749257 |
|
Kávé | XCF | lb |
▾ 1,7% | ▾ 3,1% |
0,351 |
2,849 | 0.3509513926 | 2.8493974407 | -1.6902642451097 | -3.1136338015532 |
|
Gyapot | XCT | lb |
▴ 1,4% | ▴ 2,4% |
1,520 |
0,658 | 1.5198039660 | 0.6579795963 | 1.4072704135254 | 2.433984944613 |
|
Kukorica | XMA | bu |
▴ 4,5% | ▴ 4,2% |
0,214 |
4,670 | 0.2141331078 | 4.6699924660 | 4.5141113337829 | 4.2233745061484 |
|
Rizs | XRI | cwt |
▴ 3,8% | ▴ 6,2% |
0,088 |
11,375 | 0.0879118196 | 11.3750347181 | 3.7554650940546 | 6.2029117244502 |
|
Gumi | XRU | kg |
▴ 0,2% | ▴ 1,9% |
0,505 |
1,981 | 0.5047953329 | 1.9810008828 | 0.16594628831283 | 1.9428144677218 |
|
Szója | XSO | bu |
▴ 1,4% | ▴ 3,2% |
0,082 |
12,238 | 0.0817159949 | 12.2375062695 | 1.3921144042001 | 3.165160605158 |
|
Cukor | XSU | kg |
▴ 0,4% | ▴ 2,2% |
6,940 |
0,144 | 6.9396288609 | 0.1440999252 | 0.44849101826805 | 2.1913896795911 |
|
Tea | XTE | kg |
▴ 0,5% | ▴ 2,5% |
0,624 |
1,602 | 0.6243760573 | 1.6015988894 | 0.51757160983657 | 2.5200177090751 |
|
Búza | XWH | bu |
▴ 3,9% | ▴ 0,8% |
0,163 |
6,132 | 0.1630657342 | 6.1324962298 | 3.9262196606591 | 0.80448056957025 |
