 |
Euro | EUR | € |
| ▾ 0,7% |
0,866 |
1,154 | 0.8664610266 | 1.1541200000 | -0.0034657239897449 | -0.70633985184931 |
|
Liră sterlină | GBP | £ |
▴ 0,1% | ▾ 0,4% |
0,741 |
1,349 | 0.7413518525 | 1.3488871669 | 0.086797733205762 | -0.38329020728546 |
|
Yen japonez | JPY | ¥ |
▾ 0,2% | ▾ 0,4% |
155,03 |
0,006 | 155.0246074932 | 0.0064505888 | -0.23764070536219 | -0.43822092075755 |
|
Bitcoin | BTC | ₿ |
▾ 0,8% | ▾ 0,7% |
0,722 |
1,385 | 0.7220505667 | 1.3849445540 | -0.83679300732102 | -0.70633985184931 |
|
Yuan chinezesc | CNY | ¥ |
| |
6,711 |
0,149 | 6.7105153710 | 0.1490198509 | -0.033688910598551 | 0.01166803200801 |
|
Franc elvețian | CHF | Fr |
▾ 0,3% | ▾ 1,3% |
0,820 |
1,220 | 0.8197362493 | 1.2199045741 | -0.25322280158821 | -1.2555976948219 |
|
Dolar canadian | CAD | $ |
| ▾ 0,7% |
1,392 |
0,718 | 1.3918310054 | 0.7184780308 | -0.035847933701922 | -0.73872206156148 |
|
Dolar australian | AUD | $ |
▴ 0,1% | ▾ 1,3% |
1,403 |
0,713 | 1.4033549371 | 0.7125781038 | 0.066870780656175 | -1.2707433165042 |
|
Dirham din Emiratele Arabe Unite | AED | Dh |
| |
3,673 |
0,272 | 3.6725037258 | 0.2722938014 | 7.313027081239E-5 | -2.9206354001721E-5 |
|
Afgan afgan | AFN | ؋ |
▾ 0,8% | ▴ 0,7% |
65,000 |
0,015 | 65.0000000000 | 0.0153846154 | -0.7754647406884 | 0.74875732321031 |
|
Lek albanez | ALL | L |
▾ 0,2% | ▾ 0,5% |
79,589 |
0,013 | 79.5893841195 | 0.0125644897 | -0.16146238305279 | -0.48777937457927 |
|
Dram armean | AMD | ֏ |
▾ 0,2% | ▾ 0,1% |
364,18 |
0,003 | 364.1805011611 | 0.0027458911 | -0.24769159475992 | -0.093428998219611 |
|
Florin din Antilele Olandeze | ANG | ƒ |
| |
1,790 |
0,559 | 1.7903684192 | 0.5585442579 | -7.8140933466788E-5 | -0.032405072584582 |
|
Kwanza angolez | AOA | Kz |
▴ 0,1% | ▴ 0,1% |
917,00 |
0,001 | 917.0016982636 | 0.0010905105 | 0.10884928658108 | 0.10807787227958 |
|
Peso argentinian | ARS | $ |
▴ 0,3% | ▴ 0,3% |
1507,0 |
0,001 | 1506.9750112640 | 0.0006635810 | 0.28719528615759 | 0.31349340086105 |
|
Florin aruban | AWG | ƒ |
▴ 0,1% | |
1,800 |
0,556 | 1.8000034658 | 0.5555544859 | 0.069167794214337 | 9.3567517867044E-5 |
|
Manat azer | AZN | ₼ |
▴ 0,1% | ▴ 1,3% |
1,696 |
0,590 | 1.6959414966 | 0.5896429812 | 0.1128845515767 | 1.3287155541107 |
|
Marcă bosniacă | BAM | KM |
| ▾ 0,8% |
1,695 |
0,590 | 1.6946591342 | 0.5900891688 | -0.049502942523312 | -0.7559595196533 |
|
Dolar din Barbados | BBD | $ |
| |
2,013 |
0,497 | 2.0131095553 | 0.4967439538 | -0.00777000201168 | 0.011980961079613 |
|
Taka din Bangladesh | BDT | ৳ |
| ▾ 0,2% |
123,06 |
0,008 | 123.0591273005 | 0.0081261750 | -0.023184450441706 | -0.22495076053254 |
|
Lev bulgăresc | BGN | лв. |
| ▴ 0,8% |
1,683 |
0,594 | 1.6834471285 | 0.5940192496 | -0.00037765218178444 | 0.75632763980781 |
|
Dinar din Bahrain | BHD | BD |
| |
0,377 |
2,654 | 0.3767528507 | 2.6542599432 | 0.016768533527979 | 0.041671424243785 |
|
Franc burundez | BIF | FBu |
| ▴ 0,1% |
2988,5 |
0,000 | 2988.5453852286 | 0.0003346109 | -0.022894630142331 | 0.076948463260995 |
|
Dolar bermudian | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar din Brunei | BND | $ |
▾ 0,1% | ▾ 0,5% |
1,272 |
0,786 | 1.2719214640 | 0.7862120644 | -0.13306566942135 | -0.49153606423316 |
|
Bolivian boliviano | BOB | Bs |
▴ 4,2% | ▴ 7,4% |
11,544 |
0,087 | 11.5442068416 | 0.0866235345 | 4.1854037486801 | 7.3777155595972 |
|
Real brazilian | BRL | R$ |
▴ 0,2% | ▾ 0,4% |
5,145 |
0,194 | 5.1451062281 | 0.1943594468 | 0.18814798277741 | -0.36413733643425 |
|
Dolar bahamez | BSD | $ |
| |
0,999 |
1,001 | 0.9994974526 | 1.0005028001 | -0.0078003952916292 | 0.018297829310121 |
|
Pula botswaneză | BWP | P |
▾ 0,1% | ▾ 1,1% |
13,528 |
0,074 | 13.5277094236 | 0.0739223448 | -0.075895585603843 | -1.0656705582331 |
|
Rublă bielorusă | BYN | Br |
▴ 0,2% | ▴ 1,3% |
3,035 |
0,329 | 3.0349617024 | 0.3294934494 | 0.17977005457708 | 1.2746311849494 |
|
Dolar belizian | BZD | $ |
| |
2,010 |
0,497 | 2.0101635878 | 0.4974719501 | -0.0026036513083915 | 0.013450972315468 |
|
Franc congolez | CDF | FC |
▾ 0,1% | ▾ 1,3% |
2310,0 |
0,000 | 2310.0024260909 | 0.0004329000 | -0.13003136348423 | -1.3063126832683 |
|
Peso chilian | CLP | $ |
▾ 0,1% | ▾ 2% |
953,09 |
0,001 | 953.0898000208 | 0.0010492191 | -0.076247252037922 | -1.9871044434502 |
|
Peso columbian | COP | $ |
▴ 0,3% | ▴ 0,4% |
3111,1 |
0,000 | 3111.1236266593 | 0.0003214273 | 0.32824283881004 | 0.4003063601321 |
|
Colon costarican | CRC | ₡ |
▴ 0,6% | ▴ 1,4% |
447,28 |
0,002 | 447.2810452986 | 0.0022357308 | 0.64187685803496 | 1.4055282896043 |
|
Peso cubanez | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000173292 | 0.0377358244 | 0.00013077498198656 | 0.00011236847548213 |
|
Escudo din Capul Verde | CVE | Esc |
| ▾ 0,8% |
95,542 |
0,010 | 95.5420580182 | 0.0104665947 | -0.049738497452765 | -0.75533588679981 |
|
Coroană cehă | CZK | Kč |
| ▾ 1,2% |
21,058 |
0,047 | 21.0582954979 | 0.0474872242 | -0.0079919700446995 | -1.1747055325917 |
|
Franc djiboutian | DJF | Fdj |
| ▾ 0,1% |
177,99 |
0,006 | 177.9849582366 | 0.0056184523 | -0.0024920994777696 | -0.14769145179122 |
|
Coroană daneză | DKK | kr |
| ▾ 0,7% |
6,477 |
0,154 | 6.4770821058 | 0.1543905085 | -0.0015929320448902 | -0.71302896718704 |
|
Peso dominican | DOP | $ |
▴ 0,4% | ▴ 0,7% |
58,774 |
0,017 | 58.7743908779 | 0.0170142129 | 0.41785145738362 | 0.66779540691151 |
|
Dinar algerian | DZD | DA |
▾ 0,2% | ▾ 0,4% |
133,70 |
0,007 | 133.6949364018 | 0.0074797148 | -0.17550454633533 | -0.38527419812218 |
|
Liră egipteană | EGP | LE |
▾ 0,3% | ▾ 1,7% |
51,815 |
0,019 | 51.8152358507 | 0.0192993428 | -0.2650132133015 | -1.7474855514208 |
|
Nakfa eritreean | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000000000 | 0.0666666667 | -1.154285000915E-14 | 0.0002847538289098 |
|
Birr etiopian | ETB | Br |
| ▾ 0,7% |
163,26 |
0,006 | 163.2603195508 | 0.0061251871 | -0.0039964503949783 | -0.71058582083251 |
|
Dolar fijian | FJD | $ |
| ▾ 0,8% |
2,212 |
0,452 | 2.2115031366 | 0.4521811357 | 0.020428202644149 | -0.83540754373453 |
|
Lari georgian | GEL | ₾ |
▴ 2,5% | ▴ 2,7% |
2,533 |
0,395 | 2.5330208297 | 0.3947855415 | 2.457847910827 | 2.7452044425838 |
|
Cedi ghanez | GHS | ₵ |
| ▾ 0,9% |
11,479 |
0,087 | 11.4792222646 | 0.0871139156 | -0.0042205378149132 | -0.94542949533336 |
|
Dalasi gambian | GMD | D |
▾ 0,7% | |
74,000 |
0,014 | 73.9997573909 | 0.0135135578 | -0.68212594473998 | 0.00041788685146404 |
|
Franc guineean | GNF | FG |
| |
8788,8 |
0,000 | 8788.7741309396 | 0.0001137815 | -0.021214577709602 | -0.019986629611851 |
|
Quetzal guatemalez | GTQ | Q |
| |
7,630 |
0,131 | 7.6303677261 | 0.1310552828 | 0.029113740957812 | 0.0090080530099804 |
|
Dolar guianez | GYD | $ |
| |
209,11 |
0,005 | 209.1091047725 | 0.0047821925 | -0.0055375586407632 | 0.012750178387038 |
|
Dolar Hong Kong | HKD | $ |
| ▾ 0,1% |
7,844 |
0,127 | 7.8444962396 | 0.1274779118 | -0.01396001619944 | -0.058767835388394 |
|
Lempira hondurian | HNL | L |
| |
26,826 |
0,037 | 26.8258933213 | 0.0372774166 | -0.0018507786394993 | -0.019558390137138 |
|
Gourde haitian | HTG | G |
| ▴ 0,1% |
130,63 |
0,008 | 130.6328631338 | 0.0076550416 | -0.0054556021428633 | 0.07221084608225 |
|
Forint maghiar | HUF | Ft |
▴ 0,3% | ▾ 1,4% |
317,03 |
0,003 | 317.0250927113 | 0.0031543244 | 0.26203137435049 | -1.424803825423 |
|
Rupie indoneziană | IDR | Rp |
| |
17691 |
0,000 | 17691.0546563616 | 0.0000565257 | -0.034330979999893 | -0.039339117224126 |
|
Shekel israelian | ILS | ₪ |
▴ 0,3% | ▾ 1,1% |
3,043 |
0,329 | 3.0429937961 | 0.3286237393 | 0.2790498285624 | -1.0732871589019 |
|
Rupie indiană | INR | ₹ |
| ▾ 1,4% |
95,884 |
0,010 | 95.8843101237 | 0.0104292350 | 0.028152115698771 | -1.3841239980687 |
|
Dinar irakian | IQD | ID |
| |
1309,4 |
0,001 | 1309.3612449312 | 0.0007637312 | -0.0041274716653556 | 0.011099441748917 |
|
Rial iranian | IRR | Rls |
| |
1,37e+6 |
0,000 | 1374579.7664021072 | 0.0000007275 | 0.001576790712337 | 0.0015350214091706 |
|
Coroană islandeză | ISK | kr |
| ▾ 0,3% |
121,14 |
0,008 | 121.1407825876 | 0.0082548583 | -0.001320016120729 | -0.28824272795866 |
|
Dolar jamaican | JMD | $ |
▴ 0,2% | ▴ 0,8% |
157,42 |
0,006 | 157.4221051537 | 0.0063523480 | 0.19209569108386 | 0.83275533360083 |
|
Dinar iordanian | JOD | JD |
| |
0,709 |
1,410 | 0.7089860673 | 1.4104649529 | 0.0056992827923659 | 0.0030392169784238 |
|
Șiling kenyan | KES | Sh |
▾ 0,1% | ▾ 0,2% |
129,67 |
0,008 | 129.6702249333 | 0.0077118706 | -0.10781424806014 | -0.17660279285375 |
|
Som chirghiz | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4501784910 | 0.0114350824 | 0.00049734025153127 | 3.3246944549647E-5 |
|
Riel cambodgian | KHR | ៛ |
▴ 0,1% | |
4049,1 |
0,000 | 4049.1023463765 | 0.0002469683 | 0.07885200104768 | -0.033622626887554 |
|
Franc comorian | KMF | CF |
▾ 0,2% | ▾ 0,5% |
426,00 |
0,002 | 426.0007624857 | 0.0023474136 | -0.23546536518539 | -0.46852868852255 |
|
Won nord-coreean | KPW | ₩ |
| |
900,00 |
0,001 | 900.0017329221 | 0.0011111090 | 0.00038505820038395 | 9.3567517854165E-5 |
|
Won sud-coreean | KRW | ₩ |
▾ 0,9% | ▾ 1% |
1359,0 |
0,001 | 1358.9834679236 | 0.0007358441 | -0.85999677324029 | -0.99279402237906 |
|
Dinar kuweitian | KWD | KD |
▴ 0,1% | ▴ 0,1% |
0,309 |
3,240 | 0.3085961598 | 3.2404810238 | 0.097231018933433 | 0.088345532958914 |
|
Tenge kazah | KZT | ₸ |
▴ 0,1% | ▴ 1,5% |
447,03 |
0,002 | 447.0341039060 | 0.0022369658 | 0.085420582871338 | 1.5366869269118 |
|
Kip laoțian | LAK | ₭ |
| ▴ 0,1% |
22368 |
0,000 | 22368.3845700620 | 0.0000447060 | -0.034851705692874 | 0.14855138570754 |
|
Liră libaneză | LBP | LL |
| |
89505 |
0,000 | 89504.5575849998 | 0.0000111726 | -0.0034657239897449 | 0.013520212736269 |
|
Rupie srilankeză | LKR | Rs |
▾ 0,2% | ▾ 0,5% |
329,73 |
0,003 | 329.7334765882 | 0.0030327524 | -0.24818219269687 | -0.53635034502875 |
|
Dolar liberian | LRD | $ |
▾ 0,1% | ▴ 0,2% |
174,51 |
0,006 | 174.5121824420 | 0.0057302590 | -0.060099304722393 | 0.24087015729821 |
|
Loti din Lesotho | LSL | L |
▾ 0,1% | ▾ 1,7% |
16,254 |
0,062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6882097110285 |
|
Dinar libian | LYD | LD |
▾ 0,1% | ▴ 0,1% |
6,350 |
0,157 | 6.3504401622 | 0.1574693997 | -0.13270581683496 | 0.057042699213239 |
|
Dirham marocan | MAD | DH |
▴ 0,3% | ▾ 0,7% |
9,450 |
0,106 | 9.4499705403 | 0.1058204357 | 0.26446408388722 | -0.72192945999992 |
|
Leu moldovenesc | MDL | Leu |
▴ 0,1% | ▾ 0,6% |
17,377 |
0,058 | 17.3767025959 | 0.0575483176 | 0.13894044229684 | -0.62363510778561 |
|
Ariary malgaș | MGA | Ar |
▾ 0,1% | ▾ 0,8% |
4314,2 |
0,000 | 4314.2480851211 | 0.0002317901 | -0.050282673734862 | -0.7764811594521 |
|
Denar macedonean | MKD | DEN |
▾ 0,1% | ▾ 0,8% |
53,314 |
0,019 | 53.3143867189 | 0.0187566633 | -0.050293164870096 | -0.76406746532472 |
|
Kyat birman | MMK | K |
| |
2099,5 |
0,000 | 2099.4610612415 | 0.0004763127 | 0.013864940971348 | 0.013158302285551 |
|
Tugrik mongolez | MNT | ₮ |
▾ 0,1% | ▾ 0,1% |
3599,5 |
0,000 | 3599.5390427339 | 0.0002778134 | -0.10153257811592 | -0.069162566358498 |
|
Pataca din Macao | MOP | $ |
| |
8,076 |
0,124 | 8.0758326690 | 0.1238262407 | -0.0117277836461 | -0.038652203910936 |
|
Ouguiya mauritanian | MRU | UM |
▴ 0,3% | ▴ 0,3% |
40,020 |
0,025 | 40.0200152497 | 0.0249874967 | 0.29291723819931 | 0.33980357884986 |
|
Rupie mauritiană | MUR | Rs |
▴ 0,1% | ▾ 0,4% |
47,090 |
0,021 | 47.0898173500 | 0.0212360136 | 0.064017359270043 | -0.42286297585621 |
|
Rufiyaa maldivian | MVR | Rf |
▴ 0,3% | ▴ 0,3% |
15,410 |
0,065 | 15.4099227117 | 0.0648932521 | 0.25786955346867 | 0.32095640013322 |
|
Kwacha malawian | MWK | K |
| |
1733,1 |
0,001 | 1733.1386684227 | 0.0005769879 | -0.0059654740147401 | 0.013845182596483 |
|
Peso mexican | MXN | $ |
▾ 0,1% | ▾ 1,3% |
17,145 |
0,058 | 17.1448376252 | 0.0583265950 | -0.082872951564784 | -1.3185390911765 |
|
Ringgit malaezian | MYR | RM |
| |
4,045 |
0,247 | 4.0446054136 | 0.2472429070 | -0.0049653308785108 | 0.034917521386328 |
|
Metical mozambican | MZN | Mt |
| |
63,886 |
0,016 | 63.8859044120 | 0.0156529051 | 0.038425253723987 | 0.018044152459292 |
|
Dolar namibian | NAD | $ |
▾ 0,1% | ▾ 1,7% |
16,254 |
0,062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6909277407185 |
|
Naira nigeriană | NGN | ₦ |
| ▾ 0,3% |
1325,4 |
0,001 | 1325.3734447025 | 0.0007545043 | 0.034437322630998 | -0.28968403559453 |
|
Córdoba nicaraguană | NIO | C$ |
| |
36,782 |
0,027 | 36.7823969778 | 0.0271869177 | -0.0044079890536333 | 0.017221736244425 |
|
Coroană norvegiană | NOK | kr |
▾ 0,1% | ▾ 0,7% |
9,342 |
0,107 | 9.3423560808 | 0.1070393797 | -0.13440804436195 | -0.7230368204219 |
|
Rupie nepaleză | NPR | रु |
▾ 0,5% | ▾ 1,6% |
153,46 |
0,007 | 153.4632447233 | 0.0065162183 | -0.49025490115718 | -1.5943755783411 |
|
Dolar neozeelandez | NZD | $ |
▾ 0,2% | ▾ 2,1% |
1,738 |
0,575 | 1.7381208193 | 0.5753339980 | -0.21077396386784 | -2.0839842113912 |
|
Rial omanez | OMR | RO |
| |
0,385 |
2,601 | 0.3845016116 | 2.6007693330 | 0.00059034896547885 | 0.00072023259514642 |
|
Balboa panamez | PAB | B/. |
| |
0,999 |
1,001 | 0.9994974526 | 1.0005028001 | -0.0069334309685087 | 0.0088987762007889 |
|
Sol peruvian | PEN | S/ |
▴ 0,2% | |
3,354 |
0,298 | 3.3540879631 | 0.2981436417 | 0.1505197131664 | -0.010623433249666 |
|
Kina din Papua Noua Guinee | PGK | K |
▾ 1,6% | ▾ 1,7% |
4,519 |
0,221 | 4.5187415520 | 0.2213005520 | -1.6104203618112 | -1.7257992652388 |
|
Peso filipinez | PHP | ₱ |
▴ 0,2% | ▾ 0,1% |
62,784 |
0,016 | 62.7840259245 | 0.0159276183 | 0.22180446943143 | -0.11750332532629 |
|
Rupie pakistaneză | PKR | Rs |
| ▴ 0,2% |
277,09 |
0,004 | 277.0847052300 | 0.0036090047 | -0.0050292793896384 | 0.19266538537528 |
|
Zlot polonez | PLN | zł |
▴ 0,1% | ▾ 1,5% |
3,762 |
0,266 | 3.7624683742 | 0.2657829649 | 0.09752973696596 | -1.454350338845 |
|
Guarani paraguayan | PYG | ₲ |
▴ 1% | ▴ 0,1% |
5949,2 |
0,000 | 5949.2340484525 | 0.0001680889 | 1.0328515015051 | 0.096497601377497 |
|
Riyal qatarez | QAR | QR |
▴ 0,3% | ▾ 0,3% |
3,643 |
0,274 | 3.6432779954 | 0.2744780940 | 0.27212482719135 | -0.26286984704289 |
|
Leu românesc | RON | Leu |
▾ 0,1% | ▾ 0,9% |
4,557 |
0,219 | 4.5567098742 | 0.2194565877 | -0.081297842583813 | -0.86613111380031 |
|
Dinar sârbesc | RSD | DIN |
| ▾ 0,7% |
101,69 |
0,010 | 101.6869996188 | 0.0098340988 | -0.011987313436601 | -0.72935147698141 |
|
Rublă rusă | RUB | ₽ |
▴ 0,2% | ▴ 2% |
84,224 |
0,012 | 84.2244307351 | 0.0118730396 | 0.21118470685093 | 1.9937900746992 |
|
Franc rwandez | RWF | FRw |
▴ 0,4% | ▴ 0,4% |
1468,3 |
0,001 | 1468.2788618168 | 0.0006810695 | 0.43717420268777 | 0.41572806739448 |
|
Riyal saudit | SAR | Rl |
| ▴ 0,1% |
3,753 |
0,266 | 3.7530759366 | 0.2664481127 | -0.042497459793394 | 0.073403318525952 |
|
Dolar din Insulele Solomon | SBD | $ |
▾ 0,1% | ▾ 0,2% |
8,020 |
0,125 | 8.0195127023 | 0.1246958559 | -0.081101613828958 | -0.23565673224288 |
|
Rupie din Seychelles | SCR | Rs |
| ▴ 0,3% |
13,761 |
0,073 | 13.7605275015 | 0.0726716327 | 0.028007935704462 | 0.28614791349468 |
|
Liră sudaneză | SDG | LS |
| |
601,52 |
0,002 | 601.5171732575 | 0.0016624629 | -0.0049062040729457 | -0.0010588980108051 |
|
Coroană suedeză | SEK | kr |
▾ 0,1% | ▾ 1,9% |
9,782 |
0,102 | 9.7822583440 | 0.1022258833 | -0.050432386520983 | -1.8884513413636 |
|
Dolar din Singapore | SGD | $ |
▾ 0,1% | ▾ 0,5% |
1,273 |
0,786 | 1.2728745711 | 0.7856233620 | -0.12068543598363 | -0.53780777978825 |
|
Leone din Sierra Leone | SLE | Le |
▾ 0,4% | |
24,650 |
0,041 | 24.6495165147 | 0.0405687470 | -0.40403039665605 | 0.0028676297312012 |
|
Șiling somalez | SOS | Sh |
| |
571,21 |
0,002 | 571.2066336256 | 0.0017506799 | -0.0086234362106394 | 0.0088817629340516 |
|
Dolar surinamez | SRD | $ |
| ▾ 0,1% |
37,767 |
0,026 | 37.7670432884 | 0.0264781119 | -2.4504605126584E-5 | -0.059224177928131 |
|
Dobra São Toméan | STN | Db |
▾ 0,1% | ▾ 0,8% |
21,229 |
0,047 | 21.2289883201 | 0.0471054006 | -0.051242081634579 | -0.75656750972955 |
|
Colon salvadorean | SVC | ₡ |
| |
8,745 |
0,114 | 8.7453644335 | 0.1143462926 | -0.00049351415171969 | 0.0117258954309 |
|
Liră siriană | SYP | LS |
| |
13002 |
0,000 | 13002.0275188022 | 0.0000769111 | -0.00013381227207779 | -0.00030647572606735 |
|
Lilangeni swazi | SZL | E |
▾ 0,2% | ▾ 1,7% |
16,259 |
0,062 | 16.2589678716 | 0.0615045191 | -0.21226966723353 | -1.737389799893 |
|
Baht thailandez | THB | ฿ |
▾ 0,2% | ▾ 1,3% |
33,304 |
0,030 | 33.3035559561 | 0.0300268236 | -0.15955123487666 | -1.3093880721504 |
|
Somoni tadjik | TJS | SM |
▴ 0,1% | ▴ 0,1% |
9,220 |
0,108 | 9.2202717222 | 0.1084566735 | 0.10542481285939 | 0.12123864229335 |
|
Manat turkmen | TMT | m |
▴ 0,3% | |
3,500 |
0,286 | 3.5000086646 | 0.2857135784 | 0.28485031778646 | -0.00012377381895723 |
|
Dinar tunisian | TND | DT |
▾ 0,1% | ▾ 0,4% |
2,928 |
0,342 | 2.9279364364 | 0.3415374690 | -0.097659757775189 | -0.35218792922604 |
|
Paʻanga tongană | TOP | T$ |
| |
2,408 |
0,415 | 2.4077652237 | 0.4153228854 | -0.00022707903878716 | -0.00027505539677442 |
|
Liră turcească | TRY | ₺ |
| ▾ 0,4% |
48,640 |
0,021 | 48.6399161266 | 0.0205592460 | -0.035719074952529 | -0.4072529194973 |
|
Dolar din Trinidad și Tobago | TTD | $ |
▴ 0,1% | |
6,783 |
0,147 | 6.7828475375 | 0.1474307058 | 0.051305990313845 | 0.041957397885712 |
|
Dolar taiwanez | TWD | $ |
▾ 0,1% | ▾ 1,1% |
31,856 |
0,031 | 31.8556129345 | 0.0313916421 | -0.13064956864571 | -1.0573549569628 |
|
Șiling tanzanian | TZS | Sh |
| |
2645,6 |
0,000 | 2645.6347693481 | 0.0003779811 | -0.00019077213154022 | -0.041369228976138 |
|
Hryvnia ucraineană | UAH | ₴ |
| ▾ 0,4% |
44,619 |
0,022 | 44.6193636710 | 0.0224117943 | -0.01803205517762 | -0.41995614803086 |
|
Șiling ugandez | UGX | Sh |
▾ 0,2% | ▾ 3,9% |
3927,7 |
0,000 | 3927.7371503830 | 0.0002545995 | -0.24915510273396 | -3.9201888886053 |
|
Peso uruguayan | UYU | $ |
▴ 0,1% | ▴ 0,1% |
40,196 |
0,025 | 40.1960801303 | 0.0248780477 | 0.14332942789588 | 0.099340967687161 |
|
Som uzbec | UZS | сўм |
| ▴ 0,2% |
11759 |
0,000 | 11759.1758222715 | 0.0000850400 | 0.036307714718647 | 0.22076895568436 |
|
Bolívar venezuelean | VES | Bs.S |
▾ 1,2% | ▾ 4,3% |
841,19 |
0,001 | 841.1854919766 | 0.0011887984 | -1.1710051274025 | -4.2860713506485 |
|
Dong vietnamez | VND | ₫ |
▴ 0,1% | ▴ 0,2% |
25964 |
0,000 | 25964.0245381763 | 0.0000385148 | 0.094217548833311 | 0.21384570623018 |
|
Vatu din Vanuatu | VUV | VT |
▾ 0,7% | ▾ 0,1% |
118,09 |
0,008 | 118.0882403909 | 0.0084682437 | -0.7135974789241 | -0.10174669418105 |
|
Tala samoan | WST | T |
▴ 0,2% | ▾ 0,5% |
2,732 |
0,366 | 2.7315010571 | 0.3660990712 | 0.16405755984663 | -0.48889005996174 |
|
Franc CFA | XAF | F.CFA |
| ▾ 0,8% |
568,36 |
0,002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 |
|
Dolar caraibean de est | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025525942 | 0.3700205510 | 6.0843890283692E-5 | 6.4584587032401E-5 |
|
Franc CFA | XOF | F.CFA |
| ▾ 0,8% |
568,36 |
0,002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 |
|
Franc CFP | XPF | ₣ |
| ▾ 0,7% |
103,40 |
0,010 | 103.3965272242 | 0.0096715047 | -0.0034657239897449 | -0.70633985184931 |
|
Rial yemeni | YER | Rl |
▴ 0,2% | ▴ 0,2% |
236,53 |
0,004 | 236.5256645756 | 0.0042278710 | 0.2213199072741 | 0.19901203381645 |
|
Rand sud-african | ZAR | R |
▴ 0,2% | ▾ 1,7% |
16,261 |
0,061 | 16.2614806086 | 0.0614950154 | 0.15984604722482 | -1.6725494160328 |
|
Kwacha zambian | ZMW | K |
▾ 1% | ▾ 1,8% |
19,515 |
0,051 | 19.5150417634 | 0.0512425242 | -1.0370064532999 | -1.7983800324646 |
|
Cardano | ADA | ADA |
▾ 0,1% | |
1,001 |
0,999 | 1.0006498458 | 0.9993505763 | -0.067583284403213 | -0.03717888337213 |
|
Avalanche | AVA | AVA |
▾ 3,7% | ▾ 4,5% |
0,000 |
75730 | 0.0000132049 | 75729.6587926509 | -3.6628317966329 | -4.5168108135266 |
|
Binance Coin | BNB | BNB |
▾ 3,9% | ▾ 3,3% |
0,000 |
2407,9 | 0.0004152956 | 2407.9232048337 | -3.8899342850145 | -3.3333547030801 |
|
Dogecoin | DOG | Ð |
▾ 3,3% | ▾ 5,4% |
0,010 |
98,469 | 0.0101554431 | 98.4693616368 | -3.2504706570412 | -5.3713753039755 |
|
Ethereum | ETH | Ξ |
▾ 3,2% | ▾ 11% |
12,318 |
0,081 | 12.3175233078 | 0.0811851518 | -3.2191776240841 | -11.168284760354 |
|
Litecoin | LTC | Ł |
▾ 4% | ▾ 9,6% |
4,993 |
0,200 | 4.9930943056 | 0.2002766098 | -4.0333245534659 | -9.633949282641 |
|
Solana | SOL | SOL |
▾ 1% | ▾ 3,4% |
0,001 |
714,54 | 0.0013995079 | 714.5368994552 | -0.97744704455338 | -3.384542347606 |
|
Tron | TRX | TRX |
▾ 1,3% | ▴ 0,6% |
2,971 |
0,337 | 2.9706183066 | 0.3366302557 | -1.2523730408324 | 0.61079411529717 |
|
USD Coin | USC | USC |
▾ 3,7% | ▾ 7,4% |
0,019 |
51,831 | 0.0192933144 | 51.8314261591 | -3.7224200941338 | -7.3644483742282 |
|
Tether | UST | UST |
▾ 0,8% | ▾ 9,3% |
0,135 |
7,386 | 0.1353845354 | 7.3863680000 | -0.78455951329436 | -9.3000084065979 |
|
Ripple | XRP | XRP |
▾ 0,1% | |
1,000 |
1,000 | 1.0004505597 | 0.9995496432 | -0.059792035309604 | -0.022521824857857 |
|
Aur | XAU | ozt |
| ▾ 3% |
0,000 |
4274,5 | 0.0002339445 | 4274.5185185185 | -0.0034657239897449 | -2.9790671245766 |
|
Argint | XAG | ozt |
▴ 0,3% | ▾ 4,7% |
0,016 |
63,177 | 0.0158285100 | 63.1771403547 | 0.25860022927516 | -4.6967764659553 |
|
Platină | XPT | ozt |
▴ 0,6% | ▾ 3% |
0,001 |
1777,1 | 0.0005627292 | 1777.0537541362 | 0.59801548087046 | -3.0049423871955 |
|
Aluminiu | ALU | oz |
| ▾ 2% |
10,875 |
0,092 | 10.8754722213 | 0.0919500303 | -0.040127874304561 | -2.0171589523562 |
|
Staniu | TIN | oz |
▾ 3,2% | ▾ 5,2% |
0,677 |
1,478 | 0.6765552975 | 1.4780757813 | -3.1611101405436 | -5.1892682737921 |
|
Cobalt | XCO | oz |
▾ 1,4% | ▾ 16% |
0,843 |
1,186 | 0.8430830416 | 1.1861227787 | -1.3531716280937 | -15.799855943336 |
|
Cupru | XCU | oz |
▴ 0,3% | ▾ 3,6% |
2,497 |
0,400 | 2.4972966416 | 0.4004330056 | 0.27195345985603 | -3.5972437501786 |
|
Litiu | XLI | oz |
▾ 2,2% | ▾ 8,5% |
1,743 |
0,574 | 1.7432242748 | 0.5736496528 | -2.1599381879639 | -8.5472069140971 |
|
Nichel | XNI | oz |
▾ 0,4% | ▾ 2,7% |
2,176 |
0,459 | 2.1763074897 | 0.4594938926 | -0.43410208217363 | -2.7225212919325 |
|
Paladiu | XPD | ozt |
▴ 0,7% | ▾ 6,6% |
0,001 |
1307,0 | 0.0007651189 | 1306.9864411425 | 0.66862717893418 | -6.5554749359914 |
|
Rhodiu | XRH | oz |
▾ 1,4% | ▴ 0,8% |
0,000 |
8702,2 | 0.0001149135 | 8702.1956810230 | -1.3964107859918 | 0.76098159927589 |
|
Uraniu | XUR | oz |
▾ 0,1% | ▴ 0,1% |
0,179 |
5,602 | 0.1785178318 | 5.6016813004 | -0.086045717286194 | 0.09149151057896 |
|
Zinc | ZNC | oz |
▴ 0,3% | ▾ 4,5% |
9,312 |
0,107 | 9.3115967144 | 0.1073929671 | 0.25177364413039 | -4.4890535167455 |
|
Țiței Brent | BRN | bbl |
▾ 1,8% | ▴ 9,2% |
0,009 |
107,03 | 0.0093434825 | 107.0264756341 | -1.8104728330616 | 9.1698009564949 |
|
Petrol brut WTI | WTI | bbl |
▾ 1% | ▴ 9,9% |
0,010 |
102,93 | 0.0097151943 | 102.9315496098 | -1.0415560702902 | 9.9090091967074 |
|
Gaz Natural | XNG | MMBtu |
▴ 2,6% | ▾ 0,5% |
0,340 |
2,939 | 0.3402930371 | 2.9386437303 | 2.6282176112443 | -0.50483146117206 |
|
Combustibil de aviație | JET | bbl |
▴ 6,1% | ▴ 5,6% |
0,006 |
181,30 | 0.0055156310 | 181.3029203387 | 6.1340111631546 | 5.6370398019609 |
|
Cărbune | XCL | t |
▴ 0,4% | ▾ 1,4% |
0,007 |
146,62 | 0.0068202180 | 146.6228791757 | 0.39827536495004 | -1.3727729067242 |
|
Cacao | XCC | kg |
▴ 1,4% | ▾ 2,6% |
0,166 |
6,017 | 0.1661993554 | 6.0168705100 | 1.4084308020355 | -2.603897251367 |
|
Coffea | XCF | lb |
▴ 1,6% | ▾ 1,4% |
0,346 |
2,888 | 0.3462005684 | 2.8884990127 | 1.5696615377194 | -1.3854172137534 |
|
Bumbac | XCT | lb |
▾ 1,3% | ▾ 2,2% |
1,183 |
0,845 | 1.1828925935 | 0.8453852915 | -1.3064843343011 | -2.215745755634 |
|
Porumb | XMA | bu |
▴ 4,8% | ▴ 4,4% |
0,187 |
5,336 | 0.1874163865 | 5.3357127336 | 4.8338389360131 | 4.4376975816575 |
|
Orez | XRI | cwt |
▴ 0,4% | ▴ 11% |
0,064 |
15,586 | 0.0641581465 | 15.5864851944 | 0.39831032251782 | 11.130407477518 |
|
Cauciuc | XRU | kg |
▾ 3,1% | ▴ 2,8% |
0,414 |
2,413 | 0.4144378401 | 2.4129070835 | -3.0659654546501 | 2.8356818270012 |
|
Soia | XSO | bu |
▴ 2,2% | ▴ 12% |
0,077 |
13,029 | 0.0767512044 | 13.0291115047 | 2.2153197724387 | 12.449573441418 |
|
Zahăr | XSU | kg |
▴ 0,5% | ▴ 0,7% |
5,511 |
0,181 | 5.5113766333 | 0.1814428711 | 0.45318743713621 | 0.68012448580119 |
|
Ceai | XTE | kg |
▴ 0,4% | ▾ 1,1% |
0,492 |
2,034 | 0.4915606696 | 2.0343368822 | 0.3983888815379 | -1.1256682537815 |
|
Grâu | XWH | bu |
▴ 2,5% | ▴ 11% |
0,139 |
7,214 | 0.1386242332 | 7.2137459450 | 2.4672429969476 | 10.50854599594 |
