 |
Euro | EUR | € |
| ▴ 0,5% |
0,864 |
1,158 | 0.8639010315 | 1.1575400000 | -0.0034554847181223 | 0.45212742877474 |
|
Liră sterlină | GBP | £ |
▾ 0,1% | ▴ 0,5% |
0,746 |
1,341 | 0.7457651571 | 1.3409046942 | -0.055495113648915 | 0.49508593849655 |
|
Yen japonez | JPY | ¥ |
▾ 0,1% | |
160,23 |
0,006 | 160.2285882129 | 0.0062410835 | -0.065498256465467 | 0.048827406038358 |
|
Bitcoin | BTC | ₿ |
▴ 0,5% | ▴ 4,1% |
0,000 |
63961 | 0.0000156345 | 63960.9672000707 | 0.49795197481742 | 4.0986068644196 |
|
Yuan chinezesc | CNY | ¥ |
▴ 0,1% | ▾ 0,1% |
6,771 |
0,148 | 6.7714808991 | 0.1476781837 | 0.070613206662759 | -0.086205547551182 |
|
Franc elvețian | CHF | Fr |
▾ 0,1% | ▾ 0,1% |
0,797 |
1,255 | 0.7969245123 | 1.2548239947 | -0.12034346435769 | -0.073126153193147 |
|
Dolar canadian | CAD | $ |
▾ 0,1% | ▾ 0,4% |
1,399 |
0,715 | 1.3994419199 | 0.7145705626 | -0.097994468145997 | -0.43849980947116 |
|
Dolar australian | AUD | $ |
▴ 0,1% | ▾ 0,1% |
1,419 |
0,705 | 1.4188364981 | 0.7048028447 | 0.059219838850834 | -0.098883983283848 |
|
Dirham din Emiratele Arabe Unite | AED | Dh |
| |
3,672 |
0,272 | 3.6724864799 | 0.2722950800 | 0.00054336737609493 | 0.01575056171019 |
|
Afgan afgan | AFN | ؋ |
▾ 0,8% | ▾ 2,4% |
64,000 |
0,016 | 64.0001209461 | 0.0156249705 | -0.7701960551829 | -2.4040832188431 |
|
Lek albanez | ALL | L |
| ▴ 0,7% |
82,087 |
0,012 | 82.0868393317 | 0.0121822208 | 0.0035952542940324 | 0.68532556108974 |
|
Dram armean | AMD | ֏ |
| |
368,45 |
0,003 | 368.4494704287 | 0.0027140764 | 0.0035781006520137 | 0.025219766100081 |
|
Florin din Antilele Olandeze | ANG | ƒ |
| |
1,790 |
0,559 | 1.7904003317 | 0.5585343022 | 0.0032993160152575 | 0.0037969146729374 |
|
Kwanza angolez | AOA | Kz |
| |
918,00 |
0,001 | 917.9985140902 | 0.0010893264 | 0.00030865432919209 | 0.00026325271786981 |
|
Peso argentinian | ARS | $ |
▴ 0,3% | ▴ 1,5% |
1428,3 |
0,001 | 1428.3221314166 | 0.0007001222 | 0.29143726236763 | 1.5149004525315 |
|
Florin aruban | AWG | ƒ |
▾ 0,1% | ▴ 0,1% |
1,802 |
0,555 | 1.8015187380 | 0.5550872044 | -0.084083229300941 | 0.054935216630773 |
|
Manat azer | AZN | ₼ |
▴ 0,1% | |
1,704 |
0,587 | 1.7039670335 | 0.5868658139 | 0.10087631064975 | 0.00039229732847579 |
|
Marcă bosniacă | BAM | KM |
| ▾ 0,5% |
1,690 |
0,592 | 1.6896003594 | 0.5918559347 | 0.0037022722453542 | -0.53409641822116 |
|
Dolar din Barbados | BBD | $ |
| |
2,014 |
0,497 | 2.0138137775 | 0.4965702446 | 0.0038367717634165 | 0.04854384777805 |
|
Taka din Bangladesh | BDT | ৳ |
| ▾ 0,2% |
122,98 |
0,008 | 122.9832230420 | 0.0081311904 | 0.0042709163944764 | -0.16632143080557 |
|
Lev bulgăresc | BGN | лв. |
▾ 1,3% | ▾ 1,3% |
1,691 |
0,591 | 1.6908789329 | 0.5914083975 | -1.2548328274941 | -1.2607032109384 |
|
Dinar din Bahrain | BHD | BD |
| ▴ 0,1% |
0,377 |
2,654 | 0.3768293104 | 2.6537213861 | 0.0043385867443386 | 0.079118459071078 |
|
Franc burundez | BIF | FBu |
| ▴ 0,4% |
2970,1 |
0,000 | 2970.1435803514 | 0.0003366841 | 0.0038155292393161 | 0.4332178427783 |
|
Dolar bermudian | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar din Brunei | BND | $ |
| |
1,284 |
0,779 | 1.2837396548 | 0.7789741450 | 0.0039464895902865 | -0.027965614609452 |
|
Bolivian boliviano | BOB | Bs |
| |
6,909 |
0,145 | 6.9093940598 | 0.1447304918 | 0.0035458630413229 | 0.029866505928079 |
|
Real brazilian | BRL | R$ |
▴ 0,8% | ▴ 2,1% |
5,061 |
0,198 | 5.0614838364 | 0.1975705213 | 0.79034716524167 | 2.0536779231292 |
|
Dolar bahamez | BSD | $ |
| |
1,000 |
1,000 | 0.9998704148 | 1.0001296019 | 0.0034561415011387 | 0.043514457264866 |
|
Pula botswaneză | BWP | P |
| ▾ 0,2% |
13,460 |
0,074 | 13.4602691916 | 0.0742927192 | 0.0036039881317818 | -0.15873902006358 |
|
Rublă bielorusă | BYN | Br |
| ▴ 1,4% |
2,766 |
0,361 | 2.7664357171 | 0.3614759576 | 0.0040386604809484 | 1.4167317987202 |
|
Dolar belizian | BZD | $ |
| |
2,011 |
0,497 | 2.0109629041 | 0.4972742152 | 0.0034175741796846 | 0.040173429585707 |
|
Franc congolez | CDF | FC |
▾ 0,1% | ▴ 0,2% |
2295,0 |
0,000 | 2294.9962852256 | 0.0004357306 | -0.086715353461389 | 0.21895243811305 |
|
Peso chilian | CLP | $ |
▾ 0,1% | ▴ 1% |
904,90 |
0,001 | 904.9017744527 | 0.0011050923 | -0.11240876860834 | 1.0424394779737 |
|
Peso columbian | COP | $ |
▴ 0,3% | ▴ 3,1% |
3492,9 |
0,000 | 3492.8814555005 | 0.0002862966 | 0.27229907892124 | 3.073990092882 |
|
Colon costarican | CRC | ₡ |
| ▴ 1,1% |
454,84 |
0,002 | 454.8387096774 | 0.0021985816 | 0.0033817325344454 | 1.1497978997164 |
|
Peso cubanez | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999049709 | 0.0377359844 | 0.0004563809484016 | 0.00054114599461058 |
|
Escudo din Capul Verde | CVE | Esc |
| ▴ 0,9% |
95,257 |
0,010 | 95.2571833371 | 0.0104978960 | 0.0028925124887635 | 0.93318738527176 |
|
Coroană cehă | CZK | Kč |
| ▴ 0,6% |
20,875 |
0,048 | 20.8746134043 | 0.0479050788 | 0.026333016920249 | 0.60914443619586 |
|
Franc djiboutian | DJF | Fdj |
| ▾ 0,2% |
178,06 |
0,006 | 178.0560498989 | 0.0056162091 | 0.0038217588560788 | -0.18949606421574 |
|
Coroană daneză | DKK | kr |
▾ 0,1% | ▴ 0,4% |
6,461 |
0,155 | 6.4610812585 | 0.1547728561 | -0.065400836341608 | 0.39861543673733 |
|
Peso dominican | DOP | $ |
| ▾ 0,8% |
58,710 |
0,017 | 58.7100229798 | 0.0170328668 | 0.0039013296047266 | -0.79228774972352 |
|
Dinar algerian | DZD | DA |
| ▴ 0,5% |
133,12 |
0,008 | 133.1202377456 | 0.0075120058 | 0.033521725643273 | 0.45731886290841 |
|
Liră egipteană | EGP | LE |
▴ 0,3% | ▴ 0,5% |
51,846 |
0,019 | 51.8464156746 | 0.0192877364 | 0.26707932004981 | 0.50808275777042 |
|
Nakfa eritreean | ERN | Nfk |
| |
15,000 |
0,067 | 14.9999136099 | 0.0666670506 | 0.00057591411969408 | 0.0008691123153835 |
|
Birr etiopian | ETB | Br |
| ▴ 0,8% |
157,56 |
0,006 | 157.5556784215 | 0.0063469626 | 0.003672099030974 | 0.78984157396996 |
|
Dolar fijian | FJD | $ |
| ▴ 0,2% |
2,216 |
0,451 | 2.2158975068 | 0.4512844105 | 0.022658653554289 | 0.15455725930443 |
|
Lari georgian | GEL | ₾ |
▾ 0,2% | ▴ 0,2% |
2,655 |
0,377 | 2.6550270401 | 0.3766439983 | -0.20331398620321 | 0.20291518736505 |
|
Cedi ghanez | GHS | ₵ |
| ▴ 6,1% |
11,098 |
0,090 | 11.0983637714 | 0.0901033720 | 0.003549660171622 | 6.0937406613361 |
|
Dalasi gambian | GMD | D |
▾ 0,7% | |
73,000 |
0,014 | 73.0000691121 | 0.0136986172 | -0.73563702091652 | 0.00075273904282885 |
|
Franc guineean | GNF | FG |
| ▴ 0,2% |
8759,0 |
0,000 | 8759.0061682534 | 0.0001141682 | 0.0034481406714466 | 0.21188065678178 |
|
Quetzal guatemalez | GTQ | Q |
| |
7,622 |
0,131 | 7.6221037718 | 0.1311973741 | 0.0040244978285838 | 0.035226494816503 |
|
Dolar guianez | GYD | $ |
| |
209,19 |
0,005 | 209.1910430741 | 0.0047803194 | 0.0035645512905313 | 0.0099523921687827 |
|
Dolar Hong Kong | HKD | $ |
| |
7,836 |
0,128 | 7.8360229452 | 0.1276157570 | -0.0051092228277414 | -0.022413621130719 |
|
Lempira hondurian | HNL | L |
| ▾ 0,2% |
26,737 |
0,037 | 26.7365274634 | 0.0374020150 | 0.0039756400633921 | -0.24874329083793 |
|
Gourde haitian | HTG | G |
| |
130,73 |
0,008 | 130.7324152945 | 0.0076492123 | 0.003812965582194 | 0.048730401173886 |
|
Forint maghiar | HUF | Ft |
▴ 0,1% | ▴ 1,4% |
304,25 |
0,003 | 304.2495291739 | 0.0032867758 | 0.12585596019549 | 1.400509245269 |
|
Rupie indoneziană | IDR | Rp |
| ▴ 1,8% |
17779 |
0,000 | 17779.2560084317 | 0.0000562453 | -0.011716533871368 | 1.757019455074 |
|
Shekel israelian | ILS | ₪ |
▾ 0,1% | ▴ 0,3% |
2,921 |
0,342 | 2.9208061924 | 0.3423712270 | -0.10174925875495 | 0.32063070582709 |
|
Rupie indiană | INR | ₹ |
| ▴ 0,3% |
95,110 |
0,011 | 95.1103201617 | 0.0105141061 | 0.008351212403773 | 0.29838624160167 |
|
Dinar irakian | IQD | ID |
| |
1309,8 |
0,001 | 1309.8294659364 | 0.0007634582 | 0.0037990642138037 | 0.013589046729631 |
|
Rial iranian | IRR | Rls |
| ▾ 0,1% |
1,38e+6 |
0,000 | 1375874.6997943916 | 0.0000007268 | 0.0091007830568443 | -0.05462506396791 |
|
Coroană islandeză | ISK | kr |
▾ 0,1% | |
124,65 |
0,008 | 124.6496881317 | 0.0080224830 | -0.063788355730617 | -0.0073961983984236 |
|
Dolar jamaican | JMD | $ |
| ▾ 0,2% |
158,49 |
0,006 | 158.4895554365 | 0.0063095640 | 0.003630103740002 | -0.21566960921341 |
|
Dinar iordanian | JOD | JD |
| |
0,709 |
1,410 | 0.7090372687 | 1.4103630996 | -0.011985111157042 | 0.00062507273778262 |
|
Șiling kenyan | KES | Sh |
| ▾ 0,1% |
129,48 |
0,008 | 129.4797587988 | 0.0077232149 | 0.018557576364797 | -0.092597726525588 |
|
Som chirghiz | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4501097154 | 0.0114350914 | -0.00049193636289152 | 0.0006131192443144 |
|
Riel cambodgian | KHR | ៛ |
| ▾ 0,1% |
4017,1 |
0,000 | 4017.0879624030 | 0.0002489365 | 0.0040709276131595 | -0.11451342905896 |
|
Franc comorian | KMF | CF |
| ▴ 0,5% |
426,00 |
0,002 | 425.9991015429 | 0.0023474228 | 0.00039745466905867 | 0.46997012513057 |
|
Won nord-coreean | KPW | ₩ |
| |
900,00 |
0,001 | 899.9948165938 | 0.0011111175 | -0.014975558446584 | -0.015599418746301 |
|
Won sud-coreean | KRW | ₩ |
| ▴ 2,7% |
1518,2 |
0,001 | 1518.2283117646 | 0.0006586625 | 0.035791429564332 | 2.6634063982542 |
|
Dinar kuweitian | KWD | KD |
| ▴ 0,3% |
0,308 |
3,242 | 0.3084791886 | 3.2417097713 | -0.028666486799425 | 0.27341572414002 |
|
Tenge kazah | KZT | ₸ |
| ▾ 0,5% |
488,94 |
0,002 | 488.9360194896 | 0.0020452574 | 0.0044949329438317 | -0.4537672157316 |
|
Kip laoțian | LAK | ₭ |
| ▾ 0,1% |
22017 |
0,000 | 22017.1225184443 | 0.0000454192 | 0.0036068007159111 | -0.07802289882188 |
|
Liră libaneză | LBP | LL |
| ▴ 0,9% |
89543 |
0,000 | 89543.3419147502 | 0.0000111678 | 0.0032975565622543 | 0.85474492293726 |
|
Rupie srilankeză | LKR | Rs |
| ▴ 0,4% |
335,21 |
0,003 | 335.2065587366 | 0.0029832352 | 0.004017894589378 | 0.41500168335938 |
|
Dolar liberian | LRD | $ |
| ▴ 0,3% |
181,98 |
0,005 | 181.9781605819 | 0.0054951649 | 0.0036649261770628 | 0.30141188653161 |
|
Loti din Lesotho | LSL | L |
| ▴ 1,6% |
16,286 |
0,061 | 16.2864350260 | 0.0614007914 | 0.0039701528259027 | 1.6025290731045 |
|
Dinar libian | LYD | LD |
| ▾ 0,3% |
6,373 |
0,157 | 6.3729201583 | 0.1569139382 | 0.0039996556689553 | -0.28225800477621 |
|
Dirham marocan | MAD | DH |
| |
9,261 |
0,108 | 9.2607598873 | 0.1079824995 | 0.0040068537922076 | 0.0032809361493112 |
|
Leu moldovenesc | MDL | Leu |
| ▾ 0,7% |
17,463 |
0,057 | 17.4627226705 | 0.0572648389 | 0.0034699970975426 | -0.68362216595779 |
|
Ariary malgaș | MGA | Ar |
| ▴ 0,7% |
4172,6 |
0,000 | 4172.5901480726 | 0.0002396593 | 0.0035834447021214 | 0.65585485552792 |
|
Denar macedonean | MKD | DEN |
| ▴ 0,4% |
53,254 |
0,019 | 53.2544879659 | 0.0187777601 | -0.0097825142750752 | 0.43152108299377 |
|
Kyat birman | MMK | K |
| |
2099,2 |
0,000 | 2099.2449504985 | 0.0004763618 | -0.018684391653033 | 0.029768001728846 |
|
Tugrik mongolez | MNT | ₮ |
| ▴ 0,1% |
3578,1 |
0,000 | 3578.0880142371 | 0.0002794789 | 0.037572829645645 | 0.088647912057103 |
|
Pataca din Macao | MOP | $ |
| |
8,070 |
0,124 | 8.0700364566 | 0.1239151775 | 0.0047867205106393 | 0.0095577288855992 |
|
Ouguiya mauritanian | MRU | UM |
| ▴ 1% |
39,656 |
0,025 | 39.6559946093 | 0.0252168685 | 0.0041686415025602 | 0.95132866344701 |
|
Rupie mauritiană | MUR | Rs |
| ▴ 0,6% |
47,250 |
0,021 | 47.2502030167 | 0.0211639302 | 0.00074955291696124 | 0.63444699354381 |
|
Rufiyaa maldivian | MVR | Rf |
▾ 0,1% | ▾ 0,1% |
15,460 |
0,065 | 15.4602864696 | 0.0646818545 | -0.066638334767897 | -0.064048711418491 |
|
Kwacha malawian | MWK | K |
| ▴ 0,2% |
1733,8 |
0,001 | 1733.8320921955 | 0.0005767571 | 0.004017872762464 | 0.18334245675235 |
|
Peso mexican | MXN | $ |
▾ 0,2% | ▴ 1,4% |
17,223 |
0,058 | 17.2228173540 | 0.0580625097 | -0.15919446618518 | 1.4379925564654 |
|
Ringgit malaezian | MYR | RM |
| ▾ 0,7% |
4,058 |
0,246 | 4.0575876428 | 0.2464518547 | 0.0078274726940434 | -0.69984755469618 |
|
Metical mozambican | MZN | Mt |
| |
63,904 |
0,016 | 63.9035368108 | 0.0156485861 | 0.010737271839598 | 0.011099322737899 |
|
Dolar namibian | NAD | $ |
| ▴ 1,6% |
16,286 |
0,061 | 16.2864350260 | 0.0614007914 | 0.0039701528259027 | 1.6025290731045 |
|
Naira nigeriană | NGN | ₦ |
▴ 0,1% | |
1360,5 |
0,001 | 1360.4972614337 | 0.0007350254 | 0.082828529264972 | -0.014214308491769 |
|
Córdoba nicaraguană | NIO | C$ |
| ▾ 0,5% |
36,793 |
0,027 | 36.7931129810 | 0.0271789995 | 0.00382277488565 | -0.50100075641801 |
|
Coroană norvegiană | NOK | kr |
▴ 0,1% | ▴ 0,5% |
9,513 |
0,105 | 9.5134509391 | 0.1051143277 | 0.1135502567264 | 0.53832102867311 |
|
Rupie nepaleză | NPR | रु |
| ▾ 0,1% |
152,08 |
0,007 | 152.0837292880 | 0.0065753253 | 0.0039285294591879 | -0.13065312006742 |
|
Dolar neozeelandez | NZD | $ |
| ▴ 0,6% |
1,715 |
0,583 | 1.7149644937 | 0.5831024512 | -0.017562273106212 | 0.64669658629532 |
|
Rial omanez | OMR | RO |
▴ 0,1% | ▴ 0,7% |
0,384 |
2,602 | 0.3842502203 | 2.6024708567 | 0.068662168155579 | 0.72767931728049 |
|
Balboa panamez | PAB | B/. |
| |
1,000 |
1,000 | 0.9998704148 | 1.0001296019 | 0.0034561415011387 | 0.039158826534654 |
|
Sol peruvian | PEN | S/ |
| ▴ 2% |
3,400 |
0,294 | 3.4004440451 | 0.2940792399 | 0.0039115779069939 | 2.0493614564345 |
|
Kina din Papua Noua Guinee | PGK | K |
| ▾ 0,4% |
4,378 |
0,228 | 4.3781985936 | 0.2284044405 | 0.0040420687118076 | -0.41022805752171 |
|
Peso filipinez | PHP | ₱ |
| ▴ 1,7% |
60,771 |
0,016 | 60.7708588904 | 0.0164552553 | 0.022552502434211 | 1.6707337127839 |
|
Rupie pakistaneză | PKR | Rs |
| ▴ 0,1% |
278,19 |
0,004 | 278.1908184598 | 0.0035946549 | 0.0039969825143111 | 0.11311163400392 |
|
Zlot polonez | PLN | zł |
| ▴ 0,4% |
3,670 |
0,272 | 3.6699379719 | 0.2724841694 | -0.045845329995193 | 0.3552845992676 |
|
Guarani paraguayan | PYG | ₲ |
| ▾ 0,1% |
6122,4 |
0,000 | 6122.3888591323 | 0.0001633349 | 0.0040225327324628 | -0.13633746700907 |
|
Riyal qatarez | QAR | QR |
| ▾ 0,5% |
3,655 |
0,274 | 3.6552084593 | 0.2735822077 | 0.0038707649982765 | -0.48855898841001 |
|
Leu românesc | RON | Leu |
▾ 0,1% | ▴ 0,4% |
4,526 |
0,221 | 4.5260898112 | 0.2209412631 | -0.079288888090716 | 0.41183734013654 |
|
Dinar sârbesc | RSD | DIN |
| ▾ 0,2% |
101,39 |
0,010 | 101.3865611556 | 0.0098632401 | -0.022204898798925 | -0.21349277314149 |
|
Rublă rusă | RUB | ₽ |
▾ 0,1% | ▴ 1,7% |
72,459 |
0,014 | 72.4586623356 | 0.0138009724 | -0.1175663154593 | 1.6573525839628 |
|
Franc rwandez | RWF | FRw |
| ▾ 0,4% |
1468,4 |
0,001 | 1468.3553052162 | 0.0006810341 | 0.0036041693588215 | -0.36763221912011 |
|
Riyal saudit | SAR | Rl |
| ▴ 0,1% |
3,754 |
0,266 | 3.7537882060 | 0.2663975550 | 0.019093259684962 | 0.11869557448724 |
|
Dolar din Insulele Solomon | SBD | $ |
| |
8,046 |
0,124 | 8.0455448624 | 0.1242923900 | 0.0019130432529696 | 0.038203453206911 |
|
Rupie din Seychelles | SCR | Rs |
| ▾ 1,2% |
14,065 |
0,071 | 14.0651726938 | 0.0710975984 | 0.013739518905114 | -1.1656683245114 |
|
Liră sudaneză | SDG | LS |
| |
600,50 |
0,002 | 600.5019264993 | 0.0016652736 | -0.00057830435488089 | 0.00066994656062735 |
|
Coroană suedeză | SEK | kr |
▾ 0,5% | ▾ 0,9% |
9,479 |
0,106 | 9.4786357275 | 0.1055004147 | -0.47044996319517 | -0.93020349903173 |
|
Dolar din Singapore | SGD | $ |
▾ 0,1% | ▴ 0,5% |
1,284 |
0,779 | 1.2844998877 | 0.7785131082 | -0.081533158541912 | 0.51396452834591 |
|
Leone din Sierra Leone | SLE | Le |
▾ 0,2% | ▾ 0,2% |
24,650 |
0,041 | 24.6502928624 | 0.0405674693 | -0.17829109360595 | -0.19016436428103 |
|
Șiling somalez | SOS | Sh |
| ▾ 0,1% |
571,46 |
0,002 | 571.4636211276 | 0.0017498927 | 0.0039514636040666 | -0.081169024173137 |
|
Dolar surinamez | SRD | $ |
▾ 0,5% | ▾ 0,5% |
37,509 |
0,027 | 37.5093733262 | 0.0266600029 | -0.46017579789775 | -0.53239878688139 |
|
Dobra São Toméan | STN | Db |
| ▴ 1,6% |
21,165 |
0,047 | 21.1653161014 | 0.0472471091 | 0.0038910042723451 | 1.5641265246448 |
|
Colon salvadorean | SVC | ₡ |
| |
8,749 |
0,114 | 8.7486393559 | 0.1143034887 | 0.0034563206454401 | 0.040641518448928 |
|
Liră siriană | SYP | LS |
| |
110,53 |
0,009 | 110.5318174750 | 0.0090471687 | 0.00045229175707088 | 0.00068674415513464 |
|
Lilangeni swazi | SZL | E |
| ▴ 1,7% |
16,273 |
0,061 | 16.2731309501 | 0.0614509896 | 0.0039762231945248 | 1.6832774109472 |
|
Baht thailandez | THB | ฿ |
▾ 0,5% | ▾ 0,4% |
32,873 |
0,030 | 32.8729028802 | 0.0304201915 | -0.48537746881073 | -0.44436614383567 |
|
Somoni tadjik | TJS | SM |
| ▴ 0,1% |
9,319 |
0,107 | 9.3189004268 | 0.1073087976 | 0.0030333868670939 | 0.14806300803141 |
|
Manat turkmen | TMT | m |
▾ 0,4% | ▾ 0,3% |
3,510 |
0,285 | 3.5099866959 | 0.2849013648 | -0.42859297467672 | -0.28624957988098 |
|
Dinar tunisian | TND | DT |
| ▾ 0,5% |
2,933 |
0,341 | 2.9334277865 | 0.3408981140 | 0.0039065290576738 | -0.54789041806369 |
|
Paʻanga tongană | TOP | T$ |
| |
2,408 |
0,415 | 2.4077526479 | 0.4153250546 | 0.00049115669004929 | 0.00052103636374612 |
|
Liră turcească | TRY | ₺ |
▴ 0,1% | ▾ 0,4% |
46,232 |
0,022 | 46.2323548214 | 0.0216298738 | 0.06955370771806 | -0.37003710209788 |
|
Dolar din Trinidad și Tobago | TTD | $ |
| ▾ 0,2% |
6,792 |
0,147 | 6.7919035195 | 0.1472341292 | 0.0035397902915707 | -0.22129954492717 |
|
Dolar taiwanez | TWD | $ |
| ▾ 0,1% |
31,621 |
0,032 | 31.6213694559 | 0.0316241838 | -0.0056411456893156 | -0.13900313935368 |
|
Șiling tanzanian | TZS | Sh |
▾ 0,2% | ▴ 0,1% |
2624,7 |
0,000 | 2624.6695578555 | 0.0003810003 | -0.17820802852165 | 0.10830776070439 |
|
Hryvnia ucraineană | UAH | ₴ |
| ▾ 1% |
44,803 |
0,022 | 44.8033761252 | 0.0223197466 | 0.0038711582333546 | -0.98131125940101 |
|
Șiling ugandez | UGX | Sh |
| ▴ 0,5% |
3749,3 |
0,000 | 3749.2872816490 | 0.0002667174 | 0.0039173284939732 | 0.52511643207191 |
|
Peso uruguayan | UYU | $ |
| |
40,387 |
0,025 | 40.3868548819 | 0.0247605317 | 0.0027474186684422 | 0.0032710563679097 |
|
Som uzbec | UZS | сўм |
| ▾ 0,1% |
11975 |
0,000 | 11975.2233184166 | 0.0000835057 | 0.0037580652140703 | -0.064166278533131 |
|
Bolívar venezuelean | VES | Bs.S |
| ▾ 3,5% |
581,96 |
0,002 | 581.9556991551 | 0.0017183439 | 0.00055244801986633 | -3.4583380139465 |
|
Dong vietnamez | VND | ₫ |
| ▴ 0,1% |
26310 |
0,000 | 26309.9331340602 | 0.0000380085 | 0.00048462560496915 | 0.076726567231416 |
|
Vatu din Vanuatu | VUV | VT |
▴ 0,3% | ▾ 0,6% |
119,42 |
0,008 | 119.4153117819 | 0.0083741355 | 0.33684732710594 | -0.58656211196515 |
|
Tala samoan | WST | T |
▴ 0,2% | ▾ 0,5% |
2,743 |
0,365 | 2.7434645887 | 0.3645026089 | 0.16535723062025 | -0.5461933314629 |
|
Franc CFA | XAF | F.CFA |
| ▾ 0,5% |
566,68 |
0,002 | 566.6750177100 | 0.0017646799 | 0.0040140502499861 | -0.53519275055328 |
|
Dolar caraibean de est | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025415968 | 0.3700220567 | 0.00038031738007239 | 0.00065291171761511 |
|
Franc CFA | XOF | F.CFA |
| ▾ 0,4% |
566,68 |
0,002 | 566.6750177100 | 0.0017646799 | 0.0040140502499861 | -0.38600095613711 |
|
Franc CFP | XPF | ₣ |
| ▴ 0,5% |
103,09 |
0,010 | 103.0910378907 | 0.0097001642 | -0.0034554847181223 | 0.45212742877474 |
|
Rial yemeni | YER | Rl |
| |
238,60 |
0,004 | 238.6025536914 | 0.0041910700 | -0.0023692956126041 | 0.009907016811509 |
|
Rand sud-african | ZAR | R |
▾ 0,3% | ▴ 1,5% |
16,314 |
0,061 | 16.3138206887 | 0.0612977192 | -0.27212852661731 | 1.5415946897598 |
|
Kwacha zambian | ZMW | K |
| ▴ 0,7% |
17,468 |
0,057 | 17.4679060767 | 0.0572478462 | 0.0034679421803817 | 0.67024823414387 |
|
Cardano | ADA | ADA |
▴ 1,2% | ▴ 7,8% |
5,766 |
0,173 | 5.7663406880 | 0.1734202077 | 1.1592370695776 | 7.756258126816 |
|
Avalanche | AVA | AVA |
▴ 0,5% | ▾ 3,2% |
0,150 |
6,667 | 0.1499827220 | 6.6674346672 | 0.51740172362477 | -3.1937556546143 |
|
Binance Coin | BNB | BNB |
▴ 0,1% | ▴ 5,5% |
0,002 |
606,55 | 0.0016486687 | 606.5499895200 | 0.097574180313575 | 5.4539194721024 |
|
Dogecoin | DOG | Ð |
▴ 1,1% | ▴ 6,3% |
11,379 |
0,088 | 11.3787860463 | 0.0878828371 | 1.1218100674427 | 6.2778699463993 |
|
Ethereum | ETH | Ξ |
▴ 0,5% | ▴ 4,9% |
0,001 |
1678,3 | 0.0005958308 | 1678.3287757830 | 0.49929775648947 | 4.8965749520402 |
|
Litecoin | LTC | Ł |
▴ 1,8% | ▴ 0,3% |
0,023 |
43,767 | 0.0228484545 | 43.7666364186 | 1.7951216936989 | 0.31999602428227 |
|
Solana | SOL | SOL |
▴ 1,5% | ▴ 5,3% |
0,015 |
67,878 | 0.0147322771 | 67.8781694931 | 1.5483283739587 | 5.329523176114 |
|
Tron | TRX | TRX |
▴ 1,5% | ▾ 1,6% |
3,157 |
0,317 | 3.1565561449 | 0.3168009546 | 1.4919708883809 | -1.5622847621184 |
|
USD Coin | USC | USC |
| ▴ 0,1% |
1,000 |
1,000 | 0.9996803566 | 1.0003197456 | 0.016416642463488 | 0.078274575869785 |
|
Tether | UST | UST |
▴ 0,1% | |
1,000 |
1,000 | 1.0000604731 | 0.9999395306 | 0.056114574851944 | 0.027913395878626 |
|
Ripple | XRP | XRP |
▴ 0,7% | ▴ 3,9% |
0,871 |
1,148 | 0.8708554348 | 1.1482962155 | 0.69497034817193 | 3.8872894638161 |
|
Aur | XAU | ozt |
| ▾ 2,9% |
0,000 |
4209,2 | 0.0002375728 | 4209.2363636364 | -0.0034554847181223 | -2.9313312178418 |
|
Argint | XAG | ozt |
▴ 1% | ▴ 0,4% |
0,015 |
68,031 | 0.0146992761 | 68.0305612695 | 1.00881980762 | 0.36977933160398 |
|
Platină | XPT | ozt |
▾ 0,5% | ▾ 3,3% |
0,001 |
1715,9 | 0.0005827868 | 1715.8934418818 | -0.48321502405363 | -3.2675492039747 |
|
Aluminiu | ALU | oz |
▴ 0,9% | ▾ 1,7% |
9,972 |
0,100 | 9.9716640462 | 0.1002841647 | 0.8912108614027 | -1.6821214253495 |
|
Staniu | TIN | oz |
▴ 0,2% | ▾ 5,5% |
0,667 |
1,499 | 0.6670361283 | 1.4991691717 | 0.17327641028219 | -5.4671752595352 |
|
Cobalt | XCO | oz |
▴ 0,2% | |
0,568 |
1,760 | 0.5681220519 | 1.7601851514 | 0.17323261524728 | 0.035572739175175 |
|
Cupru | XCU | oz |
▴ 0,5% | ▴ 2,5% |
2,478 |
0,403 | 2.4784283912 | 0.4034814980 | 0.49563062237556 | 2.5050395048687 |
|
Litiu | XLI | oz |
▴ 0,2% | ▴ 4,5% |
1,398 |
0,715 | 1.3983620436 | 0.7151223852 | 0.15752942217586 | 4.4814879249149 |
|
Nichel | XNI | oz |
▾ 0,3% | ▾ 4% |
1,983 |
0,504 | 1.9830243447 | 0.5042802438 | -0.27998337777654 | -4.043768632081 |
|
Paladiu | XPD | ozt |
▾ 1,7% | ▴ 5% |
0,001 |
1290,6 | 0.0007748372 | 1290.5937641110 | -1.74135000186 | 5.0005521513292 |
|
Rhodiu | XRH | oz |
▴ 0,2% | ▾ 0,6% |
0,000 |
7296,3 | 0.0001370553 | 7296.3245444288 | 0.17335413976592 | -0.59241198666533 |
|
Uraniu | XUR | oz |
▴ 0,2% | |
0,186 |
5,385 | 0.1857119408 | 5.3846833730 | 0.17346580620364 | 0.03545492308753 |
|
Zinc | ZNC | oz |
▴ 1,5% | ▴ 1,3% |
9,857 |
0,101 | 9.8571107694 | 0.1014496056 | 1.4509769066313 | 1.3347154269679 |
|
Țiței Brent | BRN | bbl |
▴ 1,3% | ▾ 6,6% |
0,011 |
87,250 | 0.0114612886 | 87.2502242423 | 1.25216391449 | -6.5743894034036 |
|
Petrol brut WTI | WTI | bbl |
▴ 1,1% | ▾ 6,7% |
0,012 |
84,575 | 0.0118238679 | 84.5746934958 | 1.0648958713219 | -6.7046547203738 |
|
Gaz Natural | XNG | MMBtu |
▴ 2,4% | ▾ 2,8% |
0,319 |
3,135 | 0.3189755862 | 3.1350361702 | 2.3716800220109 | -2.7978271300262 |
|
Combustibil de aviație | JET | bbl |
| ▴ 3,2% |
0,007 |
146,25 | 0.0068376039 | 146.2500631728 | 0.031151223931295 | 3.1664839076215 |
|
Cărbune | XCL | t |
▴ 0,6% | ▴ 2,8% |
0,007 |
151,75 | 0.0065897852 | 151.7500137652 | 0.55813867094827 | 2.7802399443962 |
|
Cacao | XCC | kg |
▴ 4,4% | ▴ 3,7% |
0,257 |
3,886 | 0.2573414310 | 3.8858880836 | 4.4471119425812 | 3.6922576186675 |
|
Coffea | XCF | lb |
▴ 1% | ▴ 2,8% |
0,394 |
2,538 | 0.3940269883 | 2.5378972247 | 1.0433480221279 | 2.8457313595496 |
|
Bumbac | XCT | lb |
▴ 0,3% | ▾ 1% |
1,308 |
0,765 | 1.3075660452 | 0.7647797246 | 0.26735437513284 | -1.0112741251258 |
|
Porumb | XMA | bu |
▴ 0,5% | ▾ 1,1% |
0,242 |
4,133 | 0.2419778150 | 4.1326102557 | 0.51579256455007 | -1.0863619950167 |
|
Orez | XRI | cwt |
▾ 1% | ▾ 3,3% |
0,083 |
12,055 | 0.0829531593 | 12.0549959592 | -0.97317769116737 | -3.3331286523757 |
|
Cauciuc | XRU | kg |
▴ 0,8% | ▾ 2,7% |
0,446 |
2,244 | 0.4456329803 | 2.2439990850 | 0.83297127555555 | -2.6859750739095 |
|
Soia | XSO | bu |
▾ 0,2% | ▾ 0,8% |
0,090 |
11,133 | 0.0898267015 | 11.1325472696 | -0.1517834243082 | -0.81199411388207 |
|
Zahăr | XSU | kg |
▾ 0,7% | ▾ 3,1% |
7,299 |
0,137 | 7.2992725953 | 0.1369999527 | -0.69861581970126 | -3.0795562660756 |
|
Ceai | XTE | kg |
▴ 2,3% | |
0,469 |
2,130 | 0.4694835600 | 2.1300000368 | 2.3261299993152 | -0.042536671186241 |
|
Grâu | XWH | bu |
▾ 0,1% | ▴ 0,9% |
0,171 |
5,852 | 0.1708675294 | 5.8524870314 | -0.10214419017536 | 0.85798466370867 |
