 |
Euro | EUR | € |
| ▴ 1% |
0,849 |
1,178 | 0.8487019104 | 1.1782700000 | -0.011031907671416 | 1.0254563537996 |
|
Liră sterlină | GBP | £ |
▾ 0,1% | ▴ 1,1% |
0,738 |
1,355 | 0.7381525457 | 1.3547335247 | -0.079835156841589 | 1.1102370669915 |
|
Yen japonez | JPY | ¥ |
▾ 0,1% | ▾ 0,3% |
159,03 |
0,006 | 159.0272178703 | 0.0062882317 | -0.11627819466789 | -0.25119689053197 |
|
Bitcoin | BTC | ₿ |
▴ 0,6% | ▴ 4,3% |
0,000 |
74634 | 0.0000133987 | 74634.0412863504 | 0.59400227896369 | 4.2587169515391 |
|
Yuan chinezesc | CNY | ¥ |
| ▴ 0,2% |
6,818 |
0,147 | 6.8182674599 | 0.1466648244 | -0.0092892920053006 | 0.17496784072969 |
|
Franc elvețian | CHF | Fr |
▾ 0,2% | ▴ 1% |
0,783 |
1,276 | 0.7833926010 | 1.2764991636 | -0.21675234716409 | 1.009853430852 |
|
Dolar canadian | CAD | $ |
▴ 0,3% | ▴ 0,8% |
1,373 |
0,728 | 1.3731572560 | 0.7282487098 | 0.30503384386271 | 0.83100623273272 |
|
Dolar australian | AUD | $ |
▴ 0,5% | ▴ 1,8% |
1,395 |
0,717 | 1.3945360571 | 0.7170843629 | 0.45117663743178 | 1.8289819658012 |
|
Dirham din Emiratele Arabe Unite | AED | Dh |
| |
3,673 |
0,272 | 3.6725029068 | 0.2722938621 | -0.00040260684835063 | 0.017760329261925 |
|
Afgan afgan | AFN | ؋ |
| |
64,000 |
0,016 | 64.0001018442 | 0.0156249751 | -2.6533601414549E-5 | 0.00032647096876182 |
|
Lek albanez | ALL | L |
▴ 0,1% | ▴ 1,8% |
81,013 |
0,012 | 81.0125013791 | 0.0123437739 | 0.13583769847953 | 1.7733723684356 |
|
Dram armean | AMD | ֏ |
▴ 0,4% | ▴ 1% |
372,58 |
0,003 | 372.5750464664 | 0.0026840230 | 0.43142690238425 | 1.0054065025786 |
|
Florin din Antilele Olandeze | ANG | ƒ |
| ▴ 0,2% |
1,790 |
0,559 | 1.7898868680 | 0.5586945286 | -0.00060136324440308 | 0.23209762661463 |
|
Kwanza angolez | AOA | Kz |
▾ 0,1% | ▾ 0,1% |
918,00 |
0,001 | 917.9984214144 | 0.0010893265 | -0.10912646712506 | -0.10964289725932 |
|
Peso argentinian | ARS | $ |
▴ 0,6% | ▴ 2,1% |
1358,4 |
0,001 | 1358.4237908120 | 0.0007361473 | 0.55367660582196 | 2.0604955851253 |
|
Florin aruban | AWG | ƒ |
▾ 0,1% | ▴ 0,1% |
1,797 |
0,556 | 1.7973809059 | 0.5563650959 | -0.13300503576211 | 0.14709342414483 |
|
Manat azer | AZN | ₼ |
▴ 2,2% | ▴ 1% |
1,677 |
0,596 | 1.6770010269 | 0.5963025567 | 2.2277260640386 | 0.98849863242031 |
|
Marcă bosniacă | BAM | KM |
▴ 0,1% | ▴ 0,9% |
1,656 |
0,604 | 1.6564709277 | 0.6036930581 | 0.1378415652244 | 0.93725348720643 |
|
Dolar din Barbados | BBD | $ |
▴ 0,3% | ▴ 0,2% |
2,009 |
0,498 | 2.0089792662 | 0.4977652168 | 0.30438830870097 | 0.19268033434118 |
|
Taka din Bangladesh | BDT | ৳ |
▴ 0,3% | ▴ 0,1% |
122,67 |
0,008 | 122.6645845180 | 0.0081523123 | 0.30278933147415 | 0.12417808849845 |
|
Lev bulgăresc | BGN | лв. |
| ▴ 0,5% |
1,668 |
0,599 | 1.6681066309 | 0.5994820604 | -0.0003486361484369 | 0.5253796549194 |
|
Dinar din Bahrain | BHD | BD |
| |
0,377 |
2,650 | 0.3772895856 | 2.6504839736 | -0.0031593796452269 | 0.031072340277596 |
|
Franc burundez | BIF | FBu |
▴ 1,7% | ▴ 0,2% |
2965,7 |
0,000 | 2965.6869817614 | 0.0003371900 | 1.6847702224901 | 0.16357649742698 |
|
Dolar bermudian | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar din Brunei | BND | $ |
▴ 0,3% | ▴ 0,4% |
1,269 |
0,788 | 1.2690215316 | 0.7880086942 | 0.26175478514008 | 0.39417636295248 |
|
Bolivian boliviano | BOB | Bs |
▴ 0,3% | ▴ 0,2% |
6,893 |
0,145 | 6.8925119030 | 0.1450849870 | 0.30944039313804 | 0.18808765827698 |
|
Real brazilian | BRL | R$ |
▾ 0,2% | ▴ 2,1% |
4,992 |
0,200 | 4.9924126049 | 0.2003039571 | -0.17705548131607 | 2.1408148486792 |
|
Dolar bahamez | BSD | $ |
▴ 0,3% | ▴ 0,2% |
0,997 |
1,003 | 0.9974538943 | 1.0025526049 | 0.30618338312339 | 0.18805470130411 |
|
Pula botswaneză | BWP | P |
▴ 0,2% | ▴ 0,2% |
13,384 |
0,075 | 13.3840291274 | 0.0747159163 | 0.16557384372593 | 0.1813586430949 |
|
Rublă bielorusă | BYN | Br |
▾ 0,1% | ▴ 2,4% |
2,847 |
0,351 | 2.8468687143 | 0.3512631246 | -0.14207707497042 | 2.4269601485592 |
|
Dolar belizian | BZD | $ |
▴ 0,3% | ▴ 0,2% |
2,006 |
0,498 | 2.0060936797 | 0.4984812076 | 0.30610174392016 | 0.19190261645861 |
|
Franc congolez | CDF | FC |
▴ 0,2% | ▾ 0,2% |
2305,0 |
0,000 | 2305.0064925696 | 0.0004338383 | 0.21599869370252 | -0.17587912584032 |
|
Peso chilian | CLP | $ |
▴ 0,2% | ▴ 1,4% |
885,00 |
0,001 | 885.0008911370 | 0.0011299424 | 0.20045539352096 | 1.4323214866038 |
|
Peso columbian | COP | $ |
▾ 0,7% | ▴ 0,8% |
3618,5 |
0,000 | 3618.4830302053 | 0.0002763589 | -0.67471738072736 | 0.80944266431397 |
|
Colon costarican | CRC | ₡ |
▴ 0,6% | ▴ 1,5% |
457,79 |
0,002 | 457.7940539944 | 0.0021843884 | 0.61223168695485 | 1.5369120012069 |
|
Peso cubanez | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000381916 | 0.0377357947 | -0.00046429899316931 | -0.00019462720160357 |
|
Escudo din Capul Verde | CVE | Esc |
▴ 0,1% | ▴ 1,6% |
93,389 |
0,011 | 93.3894608197 | 0.0107078464 | 0.136879635781 | 1.5560778227261 |
|
Coroană cehă | CZK | Kč |
| ▴ 1,2% |
20,667 |
0,048 | 20.6674191824 | 0.0483853350 | 0.005801795866526 | 1.186171371634 |
|
Franc djiboutian | DJF | Fdj |
▴ 0,3% | ▴ 0,1% |
177,62 |
0,006 | 177.6231254297 | 0.0056298976 | 0.30333164901881 | 0.054769926041429 |
|
Coroană daneză | DKK | kr |
| ▴ 1% |
6,344 |
0,158 | 6.3436394035 | 0.1576382162 | -0.032710238707559 | 0.99588049305505 |
|
Peso dominican | DOP | $ |
▴ 0,3% | ▴ 2% |
59,441 |
0,017 | 59.4412146622 | 0.0168233440 | 0.31884046957279 | 2.0134866124913 |
|
Dinar algerian | DZD | DA |
| ▴ 0,2% |
132,19 |
0,008 | 132.1921121644 | 0.0075647479 | 0.026191484021345 | 0.19424851299789 |
|
Liră egipteană | EGP | LE |
▴ 0,6% | ▴ 2,6% |
51,856 |
0,019 | 51.8561959483 | 0.0192840987 | 0.61997936921568 | 2.6335285994968 |
|
Nakfa eritreean | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000424351 | 0.0666664781 | -0.00028286942747413 | -0.00057453573204458 |
|
Birr etiopian | ETB | Br |
▴ 0,3% | ▾ 0,1% |
155,75 |
0,006 | 155.7503797941 | 0.0064205301 | 0.30131361709624 | -0.081388010329612 |
|
Dolar fijian | FJD | $ |
▾ 0,7% | |
2,215 |
0,451 | 2.2154090319 | 0.4513839140 | -0.73257995621192 | -0.023218576327455 |
|
Lari georgian | GEL | ₾ |
▾ 0,2% | ▾ 0,2% |
2,690 |
0,372 | 2.6898418868 | 0.3717690638 | -0.18138750522766 | -0.18128658983572 |
|
Cedi ghanez | GHS | ₵ |
▴ 0,4% | |
11,012 |
0,091 | 11.0120770282 | 0.0908093902 | 0.39042654560051 | 0.026771846253024 |
|
Dalasi gambian | GMD | D |
▾ 0,7% | ▾ 1,4% |
74,000 |
0,014 | 74.0003564548 | 0.0135134484 | -0.68010083389373 | -1.3841991815019 |
|
Franc guineean | GNF | FG |
▴ 0,3% | ▴ 0,3% |
8751,0 |
0,000 | 8750.9653984231 | 0.0001142731 | 0.31762928130877 | 0.33406360756417 |
|
Quetzal guatemalez | GTQ | Q |
▴ 0,3% | ▴ 0,3% |
7,626 |
0,131 | 7.6259770681 | 0.1311307379 | 0.30315370591135 | 0.25431904963999 |
|
Dolar guianez | GYD | $ |
▴ 0,3% | ▴ 0,2% |
208,68 |
0,005 | 208.6813718418 | 0.0047919946 | 0.30761372676177 | 0.19216061172758 |
|
Dolar Hong Kong | HKD | $ |
▴ 0,1% | ▴ 0,1% |
7,826 |
0,128 | 7.8261943358 | 0.1277760246 | 0.11557833855248 | 0.061403851533152 |
|
Lempira hondurian | HNL | L |
▴ 0,3% | ▴ 0,5% |
26,494 |
0,038 | 26.4935880571 | 0.0377449818 | 0.30319450139773 | 0.48015933924438 |
|
Gourde haitian | HTG | G |
▴ 0,4% | ▴ 0,4% |
130,52 |
0,008 | 130.5193206990 | 0.0076617009 | 0.4188779019122 | 0.3808312834471 |
|
Forint maghiar | HUF | Ft |
▾ 0,3% | ▴ 4,1% |
309,77 |
0,003 | 309.7685589890 | 0.0032282166 | -0.31166642787906 | 4.1201312085044 |
|
Rupie indoneziană | IDR | Rp |
▴ 0,1% | ▾ 0,7% |
17138 |
0,000 | 17138.0922878457 | 0.0000583496 | 0.14175534720147 | -0.73015843891793 |
|
Shekel israelian | ILS | ₪ |
▴ 0,6% | ▴ 3,1% |
2,994 |
0,334 | 2.9941100087 | 0.3339890642 | 0.57258181950959 | 3.0829358511871 |
|
Rupie indiană | INR | ₹ |
▴ 0,1% | ▾ 1% |
93,271 |
0,011 | 93.2714912541 | 0.0107213896 | 0.11438045362524 | -0.98317593839886 |
|
Dinar irakian | IQD | ID |
▴ 0,3% | ▴ 0,3% |
1306,7 |
0,001 | 1306.6784353332 | 0.0007652992 | 0.30621875920244 | 0.25641186703043 |
|
Rial iranian | IRR | Rls |
| ▾ 0,1% |
1,32e+6 |
0,000 | 1316132.9746153259 | 0.0000007598 | -0.0007154503428624 | -0.086886346858951 |
|
Coroană islandeză | ISK | kr |
| ▴ 1% |
122,07 |
0,008 | 122.0704931807 | 0.0081919879 | -0.03398060689741 | 1.0059854072334 |
|
Dolar jamaican | JMD | $ |
▴ 0,4% | ▾ 0,1% |
157,41 |
0,006 | 157.4138355385 | 0.0063526817 | 0.36335105870932 | -0.062951583893547 |
|
Dinar iordanian | JOD | JD |
| |
0,709 |
1,410 | 0.7090454650 | 1.4103467964 | -0.0069623956178827 | -0.0057195761573687 |
|
Șiling kenyan | KES | Sh |
| ▴ 0,2% |
129,19 |
0,008 | 129.1944970168 | 0.0077402678 | 0.042806367402772 | 0.18548762077451 |
|
Som chirghiz | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4502448505 | 0.0114350738 | -0.00035758136696877 | -9.4168780178538E-5 |
|
Riel cambodgian | KHR | ៛ |
▴ 0,5% | ▴ 0,5% |
3995,2 |
0,000 | 3995.1708861297 | 0.0002503022 | 0.47287179358939 | 0.47393197202167 |
|
Franc comorian | KMF | CF |
| ▴ 1,5% |
418,00 |
0,002 | 418.0009675202 | 0.0023923390 | -0.00047503250646035 | 1.5463643778838 |
|
Won nord-coreean | KPW | ₩ |
| |
900,01 |
0,001 | 900.0059409134 | 0.0011111038 | -0.00066002866410832 | -0.0015330809751486 |
|
Won sud-coreean | KRW | ₩ |
▴ 0,1% | ▴ 0,2% |
1476,0 |
0,001 | 1475.9859794444 | 0.0006775132 | 0.090640809575046 | 0.17533022662861 |
|
Dinar kuweitian | KWD | KD |
▴ 0,3% | ▴ 0,2% |
0,308 |
3,242 | 0.3084513736 | 3.2420020966 | 0.25487882974379 | 0.2381574075988 |
|
Tenge kazah | KZT | ₸ |
▴ 0,5% | ▴ 1% |
473,21 |
0,002 | 473.2098754954 | 0.0021132272 | 0.45329142274614 | 0.97000647403072 |
|
Kip laoțian | LAK | ₭ |
▾ 0,1% | ▾ 0,2% |
22007 |
0,000 | 22007.2648883533 | 0.0000454395 | -0.10869569718086 | -0.20584861865807 |
|
Liră libaneză | LBP | LL |
▴ 0,1% | |
89530 |
0,000 | 89530.4132329602 | 0.0000111694 | 0.073264360561204 | 0.022038221421161 |
|
Rupie srilankeză | LKR | Rs |
▴ 0,3% | ▴ 0,1% |
314,69 |
0,003 | 314.6944248772 | 0.0031776858 | 0.32307374820245 | 0.10029658069373 |
|
Dolar liberian | LRD | $ |
▴ 0,5% | ▴ 0,4% |
183,54 |
0,005 | 183.5351829377 | 0.0054485466 | 0.49047722071492 | 0.36682361021021 |
|
Loti din Lesotho | LSL | L |
▴ 0,1% | ▴ 1,5% |
16,366 |
0,061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.5110535712914 |
|
Dinar libian | LYD | LD |
▴ 0,4% | ▴ 0,5% |
6,311 |
0,158 | 6.3106588473 | 0.1584620599 | 0.43054781768687 | 0.54736633558406 |
|
Dirham marocan | MAD | DH |
▴ 0,3% | ▴ 0,9% |
9,225 |
0,108 | 9.2247956750 | 0.1084034850 | 0.32365238875799 | 0.87065331302556 |
|
Leu moldovenesc | MDL | Leu |
▴ 0,4% | ▴ 0,9% |
17,057 |
0,059 | 17.0567866448 | 0.0586276900 | 0.44958075670044 | 0.89192837520392 |
|
Ariary malgaș | MGA | Ar |
| |
4138,4 |
0,000 | 4138.3553854380 | 0.0002416419 | -0.029492688767587 | -0.021045635590333 |
|
Denar macedonean | MKD | DEN |
| ▴ 1% |
52,310 |
0,019 | 52.3104212108 | 0.0191166497 | -0.039757233509124 | 1.0111768983661 |
|
Kyat birman | MMK | K |
| |
2100,2 |
0,000 | 2100.2401826407 | 0.0004761360 | -0.00052647515064679 | -0.011183284295179 |
|
Tugrik mongolez | MNT | ₮ |
| ▾ 0,1% |
3576,4 |
0,000 | 3576.3959024672 | 0.0002796111 | -0.00059151283467508 | -0.13620939662593 |
|
Pataca din Macao | MOP | $ |
▴ 0,3% | ▴ 0,2% |
8,050 |
0,124 | 8.0501328218 | 0.1242215529 | 0.28203734097597 | 0.15609735053697 |
|
Ouguiya mauritanian | MRU | UM |
▾ 0,2% | ▴ 0,7% |
39,829 |
0,025 | 39.8294109160 | 0.0251070748 | -0.17302482608375 | 0.68421342561028 |
|
Rupie mauritiană | MUR | Rs |
▴ 0,1% | ▴ 1,2% |
46,210 |
0,022 | 46.2099518786 | 0.0216403601 | 0.086580980165499 | 1.2102456976141 |
|
Rufiyaa maldivian | MVR | Rf |
▴ 0,1% | ▴ 0,1% |
15,450 |
0,065 | 15.4495998370 | 0.0647265955 | 0.068558394387493 | 0.068226663041331 |
|
Kwacha malawian | MWK | K |
▴ 0,3% | ▴ 0,4% |
1729,6 |
0,001 | 1729.6205453759 | 0.0005781615 | 0.30495013124427 | 0.42917226984595 |
|
Peso mexican | MXN | $ |
▾ 0,1% | ▴ 0,9% |
17,272 |
0,058 | 17.2715930984 | 0.0578985386 | -0.084302068029804 | 0.93397494518263 |
|
Ringgit malaezian | MYR | RM |
| ▴ 0,5% |
3,955 |
0,253 | 3.9545095776 | 0.2528758574 | -0.025627940984716 | 0.54456063700618 |
|
Metical mozambican | MZN | Mt |
| |
63,955 |
0,016 | 63.9552055132 | 0.0156359438 | -0.0005495048393008 | 0.0074543135057967 |
|
Dolar namibian | NAD | $ |
▴ 0,1% | ▴ 1,5% |
16,366 |
0,061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.4833147945 |
|
Naira nigeriană | NGN | ₦ |
▴ 0,5% | ▴ 2,5% |
1343,3 |
0,001 | 1343.2829487299 | 0.0007444448 | 0.5206389591532 | 2.5418334756075 |
|
Córdoba nicaraguană | NIO | C$ |
▴ 0,3% | ▴ 0,1% |
36,708 |
0,027 | 36.7078852894 | 0.0272421032 | 0.29828446166431 | 0.060198628819824 |
|
Coroană norvegiană | NOK | kr |
▴ 0,3% | ▴ 1,8% |
9,401 |
0,106 | 9.4005618407 | 0.1063766206 | 0.32189950845687 | 1.8074551534807 |
|
Rupie nepaleză | NPR | रु |
| ▾ 1% |
149,06 |
0,007 | 149.0583652304 | 0.0067087815 | -0.045206116396093 | -0.98476610075115 |
|
Dolar neozeelandez | NZD | $ |
▾ 0,1% | ▴ 1,2% |
1,697 |
0,589 | 1.6970643401 | 0.5892528506 | -0.13671477624519 | 1.2245988929418 |
|
Rial omanez | OMR | RO |
| |
0,385 |
2,601 | 0.3845010057 | 2.6007734314 | -0.0050726031001879 | -0.019911309166919 |
|
Balboa panamez | PAB | B/. |
▴ 0,3% | ▴ 0,2% |
0,997 |
1,003 | 0.9974538943 | 1.0025526049 | 0.30787431184802 | 0.18718951553274 |
|
Sol peruvian | PEN | S/ |
▾ 0,2% | ▴ 0,7% |
3,380 |
0,296 | 3.3798535141 | 0.2958708109 | -0.16066361249207 | 0.70932190975538 |
|
Kina din Papua Noua Guinee | PGK | K |
▴ 1,8% | ▾ 0,3% |
4,323 |
0,231 | 4.3229650250 | 0.2313227135 | 1.7892379978617 | -0.30724567519399 |
|
Peso filipinez | PHP | ₱ |
▴ 0,1% | ▾ 0,7% |
60,007 |
0,017 | 60.0067047451 | 0.0166648044 | 0.092673365897171 | -0.65556275594626 |
|
Rupie pakistaneză | PKR | Rs |
▴ 0,3% | ▴ 0,3% |
278,17 |
0,004 | 278.1705381619 | 0.0035949170 | 0.32103236440234 | 0.30019513683585 |
|
Zlot polonez | PLN | zł |
▾ 0,1% | ▴ 1,4% |
3,600 |
0,278 | 3.5999388935 | 0.2777824929 | -0.079447496989134 | 1.3677748627288 |
|
Guarani paraguayan | PYG | ₲ |
▴ 0,4% | ▴ 1,7% |
6375,0 |
0,000 | 6375.0244001799 | 0.0001568621 | 0.41449436625616 | 1.6761897515009 |
|
Riyal qatarez | QAR | QR |
▴ 0,3% | ▴ 0,3% |
3,637 |
0,275 | 3.6369083487 | 0.2749588123 | 0.29025630300233 | 0.25153134762653 |
|
Leu românesc | RON | Leu |
| ▴ 1,1% |
4,322 |
0,231 | 4.3222181673 | 0.2313626849 | -0.033028835957506 | 1.0543126435874 |
|
Dinar sârbesc | RSD | DIN |
| ▴ 1% |
99,62 |
0,010 | 99.6189328422 | 0.0100382525 | -0.00080957186768423 | 1.0186403019976 |
|
Rublă rusă | RUB | ₽ |
▾ 2,1% | ▴ 2,7% |
76,476 |
0,013 | 76.4759350573 | 0.0130760088 | -2.1359401067412 | 2.6664952053999 |
|
Franc rwandez | RWF | FRw |
▴ 0,3% | |
1460,8 |
0,001 | 1460.7857282287 | 0.0006845631 | 0.30229883870442 | -0.019512531958306 |
|
Riyal saudit | SAR | Rl |
| |
3,752 |
0,267 | 3.7515679768 | 0.2665552127 | -0.00017424261227588 | 0.024670348352385 |
|
Dolar din Insulele Solomon | SBD | $ |
| |
8,049 |
0,124 | 8.0486051584 | 0.1242451307 | -0.0014371440927239 | -0.0011696611614362 |
|
Rupie din Seychelles | SCR | Rs |
▴ 2,2% | ▴ 9,8% |
13,671 |
0,073 | 13.6713147241 | 0.0731458547 | 2.2414362804631 | 9.7782957019249 |
|
Liră sudaneză | SDG | LS |
| |
601,00 |
0,002 | 601.0023169562 | 0.0016638871 | -0.00058313279027688 | -0.00043414940177744 |
|
Coroană suedeză | SEK | kr |
▴ 0,1% | ▴ 1,4% |
9,186 |
0,109 | 9.1855007766 | 0.1088672272 | 0.10248594601053 | 1.3991814541346 |
|
Dolar din Singapore | SGD | $ |
| ▴ 0,2% |
1,272 |
0,786 | 1.2716440205 | 0.7863835978 | 0.014323061902624 | 0.22624211325493 |
|
Leone din Sierra Leone | SLE | Le |
| |
24,650 |
0,041 | 24.6503772480 | 0.0405673305 | -0.0031137333958366 | -0.00063774076802026 |
|
Șiling somalez | SOS | Sh |
▴ 0,3% | ▴ 0,2% |
570,10 |
0,002 | 570.1019290994 | 0.0017540723 | 0.29751067016545 | 0.24681308343783 |
|
Dolar surinamez | SRD | $ |
| ▴ 0,3% |
37,425 |
0,027 | 37.4251232740 | 0.0267200189 | 0.013680274754367 | 0.34668303166879 |
|
Dobra São Toméan | STN | Db |
▴ 0,1% | ▴ 3,2% |
20,751 |
0,048 | 20.7509314503 | 0.0481906078 | 0.13435848186049 | 3.2469498532817 |
|
Colon salvadorean | SVC | ₡ |
▴ 0,3% | ▴ 0,2% |
8,728 |
0,115 | 8.7278807065 | 0.1145753515 | 0.30207091219269 | 0.19301363938922 |
|
Liră siriană | SYP | LS |
| |
110,59 |
0,009 | 110.5850102269 | 0.0090428169 | -0.0010558502093208 | -0.032441036358247 |
|
Lilangeni swazi | SZL | E |
▴ 0,1% | ▴ 1,6% |
16,356 |
0,061 | 16.3558437370 | 0.0611402271 | 0.1407744847766 | 1.5760722488987 |
|
Baht thailandez | THB | ฿ |
▴ 0,4% | ▴ 0,2% |
31,976 |
0,031 | 31.9756083071 | 0.0312738382 | 0.43684286707003 | 0.23493511807178 |
|
Somoni tadjik | TJS | SM |
▴ 0,5% | ▴ 0,8% |
9,426 |
0,106 | 9.4260228980 | 0.1060892819 | 0.51560442665309 | 0.7736172059005 |
|
Manat turkmen | TMT | m |
| ▾ 0,1% |
3,505 |
0,285 | 3.5050115848 | 0.2853057617 | -0.00062099122023793 | -0.14453254894387 |
|
Dinar tunisian | TND | DT |
▴ 0,3% | ▾ 0,1% |
2,896 |
0,345 | 2.8960764511 | 0.3452947520 | 0.31203683644996 | -0.14145737285324 |
|
Paʻanga tongană | TOP | T$ |
| ▾ 1,1% |
2,408 |
0,415 | 2.4077673199 | 0.4153225238 | -0.0004584751827912 | -1.1211710432437 |
|
Liră turcească | TRY | ₺ |
| ▾ 0,6% |
44,765 |
0,022 | 44.7646973953 | 0.0223390318 | -0.023167254713898 | -0.56685616859141 |
|
Dolar din Trinidad și Tobago | TTD | $ |
▴ 0,4% | ▴ 0,1% |
6,771 |
0,148 | 6.7705534385 | 0.1476984133 | 0.41198870163305 | 0.11214965225354 |
|
Dolar taiwanez | TWD | $ |
▴ 0,2% | ▴ 0,5% |
31,577 |
0,032 | 31.5768881496 | 0.0316687317 | 0.17381047998787 | 0.50429093173394 |
|
Șiling tanzanian | TZS | Sh |
▾ 0,8% | ▾ 1,1% |
2615,0 |
0,000 | 2615.0118393917 | 0.0003824074 | -0.7713476758029 | -1.0740654880537 |
|
Hryvnia ucraineană | UAH | ₴ |
▴ 0,2% | ▾ 0,3% |
43,441 |
0,023 | 43.4407224151 | 0.0230198750 | 0.21664085950784 | -0.31011282713974 |
|
Șiling ugandez | UGX | Sh |
▴ 0,7% | ▴ 0,3% |
3685,9 |
0,000 | 3685.9463450652 | 0.0002713007 | 0.708135997232 | 0.3074733850235 |
|
Peso uruguayan | UYU | $ |
▴ 0,3% | ▴ 1,2% |
40,120 |
0,025 | 40.1201761905 | 0.0249251149 | 0.3475073767255 | 1.1899748468186 |
|
Som uzbec | UZS | сўм |
▾ 0,1% | ▴ 0,6% |
12159 |
0,000 | 12158.8430495557 | 0.0000822447 | -0.064108981169197 | 0.58799140708058 |
|
Bolívar venezuelean | VES | Bs.S |
▾ 0,2% | ▾ 0,8% |
477,99 |
0,002 | 477.9846724435 | 0.0020921173 | -0.2004898622371 | -0.75977706574112 |
|
Dong vietnamez | VND | ₫ |
| |
26335 |
0,000 | 26334.5413190525 | 0.0000379729 | -0.013610190792683 | -0.0076936629691544 |
|
Vatu din Vanuatu | VUV | VT |
| ▴ 0,3% |
119,01 |
0,008 | 119.0100740917 | 0.0084026500 | -0.00033603413941388 | 0.34769469041165 |
|
Tala samoan | WST | T |
| ▴ 1,5% |
2,731 |
0,366 | 2.7307153708 | 0.3662044059 | -0.0004658793171677 | 1.4654669982202 |
|
Franc CFA | XAF | F.CFA |
▴ 0,1% | ▴ 0,9% |
555,58 |
0,002 | 555.5823368158 | 0.0017999132 | 0.13448808988801 | 0.92851327192702 |
|
Dolar caraibean de est | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025554415 | 0.3700201612 | -0.00035579578576299 | -0.00023836163595892 |
|
Franc CFA | XOF | F.CFA |
▴ 0,1% | ▴ 1,5% |
555,57 |
0,002 | 555.5653627776 | 0.0017999682 | 0.13677726748018 | 1.5108629901733 |
|
Franc CFP | XPF | ₣ |
| ▴ 1% |
101,28 |
0,010 | 101.2772963752 | 0.0098738813 | -0.011031907671416 | 1.0254563537996 |
|
Rial yemeni | YER | Rl |
| |
238,61 |
0,004 | 238.6074499054 | 0.0041909840 | -0.034868792226184 | -0.01388927534234 |
|
Rand sud-african | ZAR | R |
▾ 0,3% | ▴ 0,1% |
16,392 |
0,061 | 16.3921681788 | 0.0610047426 | -0.25392671553538 | 0.11585723570844 |
|
Kwacha zambian | ZMW | K |
| ▾ 0,1% |
19,126 |
0,052 | 19.1259219025 | 0.0522850613 | 0.04351886890102 | -0.070945349122201 |
|
Cardano | ADA | ADA |
▴ 3,4% | ▾ 1,6% |
4,013 |
0,249 | 4.0130190873 | 0.2491889468 | 3.4015037374543 | -1.6125488948606 |
|
Avalanche | AVA | AVA |
▴ 1% | ▴ 3% |
0,106 |
9,450 | 0.1058229438 | 9.4497465674 | 0.98702279874806 | 3.0203316151455 |
|
Binance Coin | BNB | BNB |
▴ 0,9% | ▴ 2,7% |
0,002 |
623,12 | 0.0016048359 | 623.1166674599 | 0.85712467506296 | 2.7233233628816 |
|
Dogecoin | DOG | Ð |
▴ 3,1% | ▴ 2,8% |
10,411 |
0,096 | 10.4109414650 | 0.0960527925 | 3.1185088087352 | 2.7943828260365 |
|
Ethereum | ETH | Ξ |
▴ 0,6% | ▴ 5,5% |
0,000 |
2339,3 | 0.0004274759 | 2339.3132968818 | 0.58380207562428 | 5.4845697664212 |
|
Litecoin | LTC | Ł |
▴ 1,9% | ▴ 2% |
0,018 |
55,449 | 0.0180344912 | 55.4493046895 | 1.9439170615625 | 2.0026596046197 |
|
Solana | SOL | SOL |
▴ 2,3% | ▴ 2,4% |
0,012 |
85,306 | 0.0117224405 | 85.3064681948 | 2.2539921860713 | 2.4478593798853 |
|
Tron | TRX | TRX |
▴ 1,1% | ▴ 2,6% |
3,066 |
0,326 | 3.0663939505 | 0.3261159578 | 1.0576770710722 | 2.5673053735891 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | -0.016973174009899 | 0.045887604013856 |
|
Tether | UST | UST |
| ▴ 0,1% |
1,000 |
1,000 | 0.9997538764 | 1.0002461841 | -0.034807062634484 | 0.068145394860247 |
|
Ripple | XRP | XRP |
▴ 4,2% | ▴ 4,4% |
0,707 |
1,414 | 0.7072513091 | 1.4139245656 | 4.1556491339988 | 4.3588322204646 |
|
Aur | XAU | ozt |
| ▴ 1,8% |
0,000 |
4809,3 | 0.0002079320 | 4809.2653061225 | -0.011031907671416 | 1.8351729529899 |
|
Argint | XAG | ozt |
▴ 1,3% | ▴ 7,1% |
0,013 |
79,737 | 0.0125412681 | 79.7367530622 | 1.3375227354957 | 7.1137944535771 |
|
Platină | XPT | ozt |
▴ 1,5% | ▴ 4,9% |
0,000 |
2137,1 | 0.0004679216 | 2137.1100849207 | 1.4803427048338 | 4.9306823779497 |
|
Aluminiu | ALU | oz |
▴ 2% | ▴ 4,4% |
9,705 |
0,103 | 9.7053306967 | 0.1030361593 | 2.0286131032935 | 4.418179233559 |
|
Staniu | TIN | oz |
▾ 1,4% | ▴ 7,5% |
0,711 |
1,407 | 0.7108659306 | 1.4067350213 | -1.4253489466744 | 7.458157856074 |
|
Cobalt | XCO | oz |
| |
0,568 |
1,760 | 0.5683111681 | 1.7595994170 | 0.035390506443379 | 0.031083541668637 |
|
Cupru | XCU | oz |
▴ 0,9% | ▴ 5,8% |
2,614 |
0,383 | 2.6139000399 | 0.3825701001 | 0.86885429285509 | 5.7648558793338 |
|
Litiu | XLI | oz |
▴ 0,9% | ▴ 5,6% |
1,436 |
0,697 | 1.4357490219 | 0.6965005616 | 0.90965544517674 | 5.6109047463546 |
|
Nichel | XNI | oz |
▾ 0,2% | ▴ 5,2% |
1,937 |
0,516 | 1.9368650649 | 0.5162982275 | -0.22796403075185 | 5.2374185783536 |
|
Paladiu | XPD | ozt |
▴ 0,1% | ▴ 0,7% |
0,001 |
1578,8 | 0.0006333735 | 1578.8472232458 | 0.051505588043372 | 0.67395683317824 |
|
Rhodiu | XRH | oz |
| ▾ 2,5% |
0,000 |
9071,8 | 0.0001102320 | 9071.7799866033 | 0.03514218404574 | -2.5065718322795 |
|
Uraniu | XUR | oz |
▴ 0,6% | ▴ 0,6% |
0,188 |
5,314 | 0.1881775824 | 5.3141292778 | 0.56473219047753 | 0.56602995717052 |
|
Zinc | ZNC | oz |
▴ 1,7% | ▴ 4,1% |
10,328 |
0,097 | 10.3281081586 | 0.0968231533 | 1.6631086005498 | 4.1430673530114 |
|
Cacao | XCC | kg |
▾ 1,6% | ▴ 11% |
0,280 |
3,569 | 0.2802294890 | 3.5685038130 | -1.642373362828 | 11.144196111747 |
|
Coffea | XCF | lb |
▾ 0,4% | ▴ 1,5% |
0,336 |
2,975 | 0.3360961410 | 2.9753391311 | -0.38921298847847 | 1.4646670316221 |
|
Bumbac | XCT | lb |
▴ 1,1% | ▴ 7,5% |
1,294 |
0,773 | 1.2942194913 | 0.7726664656 | 1.1357109924407 | 7.5058532604787 |
|
Porumb | XMA | bu |
▴ 1,7% | ▴ 0,8% |
0,222 |
4,507 | 0.2218786865 | 4.5069673683 | 1.7206625743614 | 0.78081976184038 |
|
Orez | XRI | cwt |
▴ 0,6% | ▾ 1,5% |
0,092 |
10,880 | 0.0919084760 | 10.8803893142 | 0.58196050092421 | -1.5286176641556 |
|
Cauciuc | XRU | kg |
▾ 0,1% | ▾ 1,3% |
0,494 |
2,023 | 0.4942245835 | 2.0233716278 | -0.0569032308787 | -1.3294823735 |
|
Soia | XSO | bu |
▴ 0,8% | ▴ 0,2% |
0,086 |
11,640 | 0.0859073048 | 11.6404536563 | 0.76727737714664 | 0.17559235196635 |
|
Zahăr | XSU | kg |
▾ 1,8% | ▾ 4,3% |
7,314 |
0,137 | 7.3140876030 | 0.1367224532 | -1.8107840814663 | -4.2691018608051 |
|
Ceai | XTE | kg |
▾ 0,1% | ▾ 0,1% |
0,569 |
1,756 | 0.5694373955 | 1.7561192993 | -0.056808802715574 | -0.13122130371709 |
|
Grâu | XWH | bu |
| ▴ 2,1% |
0,169 |
5,922 | 0.1688560347 | 5.9222046864 | -0.019577154754716 | 2.0797735839292 |
