Mbadala ya Fedha za Kimataifa

Historia ya viwango vya kubadilisha fedha

Viwango vya ubadilishaji

12-04-2026 21:40

Fedha				1D	7D	USD =	= USD
	Euro	EUR	€		▴ 1.8%	0.853	1.173	0.8527039241	1.1727400000	0	1.7985798857659
	Pauni ya Uingereza	GBP	£	▾ 0.3%	▴ 1.5%	0.745	1.341	0.7454354759	1.3414977316	-0.29841636253286	1.4757619479677
	Yen ya Japani	JPY	¥	▾ 0.1%	▴ 0.2%	159.42	0.006	159.4155567304	0.0062729135	-0.088335439107433	0.15225665618859
	Bitcoin	BTC	₿	▾ 3%	▴ 5.9%	0.000	71523	0.0000139815	71522.9283941281	-3.0267043669494	5.9355512906173
	Yuan ya China	CNY	¥		▴ 0.8%	6.828	0.146	6.8279925644	0.1464559298	0.00062441383151421	0.80841094788632
	Faranga ya Uswisi	CHF	Fr	▾ 0.2%	▴ 1%	0.791	1.265	0.7907515732	1.2646196781	-0.19361377077945	1.0205858475975
	Dola ya Kanada	CAD	$	▾ 0.1%	▴ 0.7%	1.385	0.722	1.3851407814	0.7219482766	-0.071461574002762	0.70135437885142
	Dola ya Australia	AUD	$	▾ 1.1%	▴ 1.2%	1.431	0.699	1.4311271040	0.6987499553	-1.0664627280008	1.2166653810524
	Dirham ya UAE	AED	Dh			3.673	0.272	3.6725105309	0.2722932968	-0.00023218610179553	-0.00013430540364512
	Afghani ya Afghanistan	AFN	؋		▴ 1.6%	64.502	0.016	64.5020209083	0.0155033902	0.0030404619387113	1.557133539994
	Lek ya Albania	ALL	L		▴ 1.8%	81.625	0.012	81.6249125978	0.0122511617	-0.00010446624539259	1.7744423835062
	Dram ya Armenia	AMD	֏		▴ 0.4%	375.52	0.003	375.5171649300	0.0026629941	-0.00022707506875452	0.3951365565542
	Guilder ya Antilles ya Uholanzi	ANG	ƒ		▴ 0.3%	1.784	0.560	1.7841721098	0.5604840444	0	0.33607121788044
	Kwanza ya Angola	AOA	Kz			917.00	0.001	916.9978000239	0.0010905152	0	1.8734686722421E-5
	Peso ya Argentina	ARS	$	▾ 1.2%	▾ 0.1%	1388.3	0.001	1388.2702048195	0.0007203209	-1.2430896280681	-0.13607995219854
	Florin ya Aruba	AWG	ƒ			1.800	0.556	1.7999982946	0.5555560819	0	0.014527386404725
	Manat ya Azerbaijan	AZN	₼	▴ 0.3%	▴ 0.3%	1.700	0.588	1.6995497723	0.5883911235	0.25921904008887	0.26420155860501
	Mark ya Bosnia na Herzegovina	BAM	KM		▴ 1.7%	1.667	0.600	1.6672834558	0.5997780380	-0.00051143570230686	1.6690196735534
	Dola ya Barbados	BBD	$		▾ 0.1%	2.011	0.497	2.0110851510	0.4972439877	0	-0.074765225265598
	Taka ya Bangladesh	BDT	৳		▾ 0.2%	122.67	0.008	122.6716919351	0.0081518400	0	-0.20227093669586
	Lev ya Bulgaria	BGN	лв.		▴ 2.5%	1.668	0.600	1.6676330644	0.5996522984	0	2.4821200754914
	Dinar ya Bahrain	BHD	BD	▴ 0.2%	▴ 0.4%	0.377	2.655	0.3766256800	2.6551561750	0.18057190897729	0.4137557949225
	Faranga ya Burundi	BIF	FBu		▴ 0.1%	2968.0	0.000	2967.9894946877	0.0003369284	0	0.068929147785446
	Dola ya Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
	Dola ya Brunei	BND	$		▴ 1%	1.272	0.786	1.2723280523	0.7859608206	0	1.0116623060947
	Boliviano ya Bolivia	BOB	Bs		▾ 0.1%	6.900	0.145	6.8999693027	0.1449281810	-0.00012358098137661	-0.080394710809832
	Real ya Brazil	BRL	R$		▴ 3%	5.009	0.200	5.0092006753	0.1996326490	0	2.9866130961973
	Dola ya Bahamas	BSD	$		▾ 0.1%	0.999	1.001	0.9985077681	1.0014944620	0	-0.078018746587838
	Pula ya Botswana	BWP	P		▴ 2.1%	13.405	0.075	13.4052731211	0.0745975103	-0.00063609994402172	2.106769745939
	Ruble ya Belarus	BYN	Br		▴ 3.1%	2.866	0.349	2.8658696727	0.3489342204	-0.00029753846428692	3.1206779788089
	Dola ya Belize	BZD	$		▾ 0.1%	2.008	0.498	2.0081859577	0.4979618527	0	-0.077079796202538
	Faranga ya Congo	CDF	FC		▴ 0.2%	2300.0	0.000	2300.0068216314	0.0004347813	-0.00037074111147309	0.22066912998803
	Peso ya Chile	CLP	$		▴ 2.9%	892.84	0.001	892.8406978529	0.0011200206	0	2.9251143522437
	Peso ya Colombia	COP	$		▴ 0.9%	3636.5	0.000	3636.5093712161	0.0002749890	-0.00023448473153182	0.88544268329265
	Colón ya Costa Rica	CRC	₡		▴ 0.5%	462.13	0.002	462.1288606170	0.0021638986	0	0.47169060632825
	Peso ya Cuba	CUP	₱			26.500	0.038	26.4999914730	0.0377358612	0	-6.7279997277847E-5
	Escudo ya Cape Verde	CVE	Esc		▴ 2.1%	93.999	0.011	93.9986697819	0.0106384484	0	2.1222864159574
	Koruna ya Jamhuri ya Czech	CZK	Kč		▴ 2.4%	20.788	0.048	20.7884100483	0.0481037269	0	2.3906384718386
	Faranga ya Djibouti	DJF	Fdj		▾ 0.1%	177.81	0.006	177.8100857820	0.0056239779	0	-0.051101170022517
	Krone ya Denmark	DKK	kr		▴ 1.8%	6.373	0.157	6.3729044801	0.1569143242	0	1.80286134917
	Peso ya Dominika	DOP	$		▴ 1.2%	60.125	0.017	60.1254327472	0.0166318969	-0.00028364247998892	1.2128527410359
	Dinar ya Algeria	DZD	DA		▴ 0.8%	132.25	0.008	132.2467042993	0.0075616251	0	0.77197010821968
	Pauni ya Misri	EGP	LE	▾ 0.6%	▴ 1.7%	53.430	0.019	53.4297457237	0.0187161662	-0.60482479027014	1.6960157832018
	Nakfa ya Eritrea	ERN	Nfk			15.000	0.067	15.0000000000	0.0666666667	0	-1.5321077739827E-14
	Birr ya Ethiopia	ETB	Br		▾ 0.6%	156.68	0.006	156.6800825417	0.0063824322	0	-0.57430713606315
	Dola ya Fiji	FJD	$		▴ 1.9%	2.212	0.452	2.2115046813	0.4521808199	0	1.9106568529862
	Lari ya Georgia	GEL	₾		▾ 0.2%	2.690	0.372	2.6897692583	0.3717791022	0.023136923042801	-0.17929430359021
	Cedi ya Ghana	GHS	₵		▴ 0.2%	10.988	0.091	10.9884543889	0.0910046094	0	0.15320995359991
	Dalasi ya Gambia	GMD	D		▴ 0.7%	73.511	0.014	73.5108378669	0.0136034363	-0.0095126617007505	0.67341727560443
	Faranga ya Guinea	GNF	FG		▴ 0.2%	8760.9	0.000	8760.9359278271	0.0001141431	0	0.22067841562835
	Quetzal ya Guatemala	GTQ	Q		▾ 0.1%	7.638	0.131	7.6382147791	0.1309206443	-0.00011163667174935	-0.070343044192169
	Dola ya Guyana	GYD	$			208.90	0.005	208.9005235602	0.0047869674	-0.00040818825641421	-0.034943963345645
	Dola ya Hong Kong	HKD	$		▴ 0.1%	7.832	0.128	7.8320002729	0.1276813030	-0.00065325035603539	0.074737927685161
	Lempira ya Honduras	HNL	L		▾ 0.1%	26.519	0.038	26.5189215001	0.0377089242	0	-0.055770731259315
	Gourde ya Haiti	HTG	G			130.92	0.008	130.9241605130	0.0076380096	-0.00065130032109417	0.022098379733791
	Forint ya Hungary	HUF	Ft	▴ 0.7%	▴ 4.9%	317.96	0.003	317.9545338268	0.0031451038	0.70250002663003	4.8703640264487
	Rupiah ya Indonesia	IDR	Rp		▾ 0.6%	17089	0.000	17089.2951549363	0.0000585162	0	-0.56732896136436
	Shekel ya Israel	ILS	₪		▴ 3.1%	3.034	0.330	3.0342104814	0.3295750266	0	3.1273803604959
	Rupee ya India	INR	₹		▾ 0.4%	93.091	0.011	93.0905401027	0.0107422301	0	-0.38510007829189
	Dinar ya Iraq	IQD	ID		▾ 0.1%	1308.0	0.001	1308.0478196361	0.0007644980	-0.00065189473203808	-0.070796214111293
	Rial ya Iran	IRR	Rls		▴ 0.2%	1.32e+6	0.000	1316122.9257977046	0.0000007598	0	0.2357920037876
	Krone ya Iceland	ISK	kr		▴ 2.6%	122.19	0.008	122.1907669219	0.0081839244	0	2.5899064481685
	Dola ya Jamaica	JMD	$		▾ 0.4%	157.87	0.006	157.8704572198	0.0063343074	0	-0.36677987628736
	Dinar ya Jordan	JOD	JD			0.709	1.410	0.7090156386	1.4104061259	0.0033673313538269	0.0034651247635451
	Shilingi ya Kenya	KES	Sh		▴ 0.5%	129.21	0.008	129.2102256255	0.0077393255	0	0.46579936990691
	Som ya Kyrgyzstan	KGS	⃀			87.450	0.011	87.4499036445	0.0114351184	0.00097506752343065	0.00097206403774086
	Riel ya Cambodia	KHR	៛		▾ 0.2%	3997.3	0.000	3997.2798744820	0.0002501701	-0.0002133215011054	-0.18218030845959
	Faranga ya Comoros	KMF	CF		▴ 1.7%	420.00	0.002	420.0001705408	0.0023809514	0	1.668882154663
	Won ya Korea Kaskazini	KPW	₩			900.00	0.001	900.0034108157	0.0011111069	-0.0028424164329543	-0.0021531389255061
	Won ya Korea Kusini	KRW	₩		▴ 1.8%	1484.9	0.001	1484.9156675819	0.0006734389	-0.023549548825112	1.7744558191375
	Dinar ya Kuwait	KWD	KD		▴ 0.2%	0.309	3.239	0.3086907584	3.2394879756	0	0.21369243859077
	Tenge ya Kazakhstan	KZT	₸		▴ 0.2%	471.86	0.002	471.8556542797	0.0021192922	0	0.20443579041464
	Kip ya Laos	LAK	₭		▾ 0.2%	22020	0.000	22019.5439739414	0.0000454142	0	-0.22786784499988
	Pauni ya Lebanon	LBP	LL		▴ 0.1%	89420	0.000	89419.6497092280	0.0000111832	0	0.093571544996957
	Rupee ya Sri Lanka	LKR	Rs		▾ 0.1%	315.12	0.003	315.1192932790	0.0031734014	-0.00027059791314249	-0.10181745500141
	Dola ya Liberia	LRD	$		▾ 0.4%	183.73	0.005	183.7261456077	0.0054428835	0	-0.35483300342014
	Loti ya Lesotho	LSL	L		▴ 3.4%	16.382	0.061	16.3823183314	0.0610414216	0	3.4389145058369
	Dinar ya Libya	LYD	LD		▴ 0.5%	6.348	0.158	6.3475621195	0.1575407977	-0.00013433583691239	0.52752891176505
	Dirham ya Morocco	MAD	DH		▴ 1%	9.281	0.108	9.2808295104	0.1077489893	0	1.0124032599359
	Leu ya Moldova	MDL	Leu		▴ 2%	17.204	0.058	17.2038985623	0.0581263599	0	2.042337611353
	Ariary ya Madagascar	MGA	Ar		▴ 0.7%	4143.9	0.000	4143.9023142385	0.0002413184	-0.00020577359554826	0.66965805293785
	Denar ya Masedonia ya Kaskazini	MKD	DEN		▴ 1.8%	52.551	0.019	52.5511196003	0.0190290903	-0.0082760366547266	1.7974440402668
	Kyat ya Myanmar	MMK	K			2100.8	0.000	2100.7640227160	0.0004760173	-0.022329584669733	-0.038383420437408
	Tugrik ya Mongolia	MNT	₮	▴ 0.1%		3574.0	0.000	3574.0147006157	0.0002797974	0.14699015618598	-0.022662844567787
	Pataca ya Macau	MOP	$			8.055	0.124	8.0550846735	0.1241451879	-0.0002117186259381	0.00023426028901907
	Ouguiya ya Mauritania	MRU	UM		▾ 0.7%	39.911	0.025	39.9105513584	0.0250560307	-0.00021365421346666	-0.70191833051037
	Rupee ya Mauritius	MUR	Rs		▴ 0.9%	46.520	0.021	46.5204563671	0.0214959198	-0.0001832968877952	0.93221076001108
	Rufiyaa ya Maldives	MVR	Rf			15.460	0.065	15.4598632263	0.0646836253	0.003309249351931	0.0035914799199295
	Kwacha ya Malawi	MWK	K		▾ 0.1%	1731.4	0.001	1731.3897368556	0.0005775707	-0.00049249923662574	-0.077411042847147
	Peso ya Mexico	MXN	$	▾ 0.5%	▴ 2.9%	17.383	0.058	17.3825400344	0.0575289916	-0.46919664859538	2.8969904895036
	Ringgit ya Malaysia	MYR	RM		▴ 1.7%	3.965	0.252	3.9650050310	0.2522064896	0.00086022245353212	1.6676537556666
	Metical ya Msumbiji	MZN	Mt			63.960	0.016	63.9599570237	0.0156347822	0.00066658756494548	-0.015268233128531
	Dola ya Namibia	NAD	$		▴ 3.4%	16.382	0.061	16.3823183314	0.0610414216	0	3.4369001978659
	Naira ya Nigeria	NGN	₦		▴ 1.4%	1359.5	0.001	1359.4999744189	0.0007355646	0	1.3759373305106
	Córdoba ya Nicaragua	NIO	C$		▾ 0.1%	36.742	0.027	36.7419035762	0.0272168805	-0.00023207994690781	-0.082337141084803
	Krone ya Norway	NOK	kr	▾ 0.3%	▴ 2.3%	9.554	0.105	9.5539505773	0.1046687433	-0.30527653936367	2.2782260135116
	Rupee ya Nepal	NPR	रु		▴ 0.3%	148.21	0.007	148.2067636475	0.0067473304	0	0.33862786979453
	Dola ya New Zealand	NZD	$	▾ 0.6%	▴ 1.5%	1.725	0.580	1.7248921330	0.5797463974	-0.64731520917088	1.5095396184408
	Rial ya Oman	OMR	RO		▴ 0.1%	0.385	2.600	0.3846300118	2.5999011242	-0.032821568205654	0.1235731235262
	Balboa ya Panama	PAB	B/.		▾ 0.1%	0.999	1.001	0.9985077681	1.0014944620	0	-0.078905084784243
	Sol ya Peru	PEN	S/		▴ 2.4%	3.370	0.297	3.3699370705	0.2967414462	-0.0002530332359172	2.418439015549
	Kina ya Papua New Guinea	PGK	K		▾ 0.1%	4.322	0.231	4.3220747992	0.2313703595	-0.00019729080268989	-0.14222262098672
	Peso ya Ufilipino	PHP	₱		▴ 0.9%	59.877	0.017	59.8766137422	0.0167010113	-0.00014241038115187	0.89805828158153
	Rupee ya Pakistan	PKR	Rs			278.51	0.004	278.5058921841	0.0035905883	0	-0.038836942515341
	Zloty ya Poland	PLN	zł	▾ 0.9%	▴ 1.4%	3.662	0.273	3.6616215018	0.2731030500	-0.94050003290927	1.4290423102689
	Guarani ya Paraguay	PYG	₲		▾ 0.1%	6457.5	0.000	6457.5353445777	0.0001548578	-0.00013204806549872	-0.051065328799988
	Riyal ya Qatar	QAR	QR		▾ 0.1%	3.640	0.275	3.6402612685	0.2747055572	-0.00023424305527015	-0.062758626833547
	Leu ya Romania	RON	Leu		▴ 1.7%	4.342	0.230	4.3423094633	0.2302922001	-0.00019637144836946	1.7124953184882
	Dinar ya Serbia	RSD	DIN		▴ 1.8%	100.06	0.010	100.0554257551	0.0099944605	0	1.844579221331
	Ruble ya Urusi	RUB	₽	▾ 0.5%	▴ 3.6%	77.504	0.013	77.5043914252	0.0129024947	-0.51855931416135	3.5756007282622
	Faranga ya Rwanda	RWF	FRw		▾ 0.1%	1458.2	0.001	1458.1663454815	0.0006857928	0	-0.064689055184955
	Riyal ya Saudi Arabia	SAR	Rl	▴ 0.1%	▴ 0.2%	3.748	0.267	3.7482647475	0.2667901195	0.14175439234163	0.17072721325301
	Dola ya Visiwa vya Solomon	SBD	$		▾ 0.2%	8.058	0.124	8.0581544076	0.1240978951	-0.00010581887406201	-0.24540537257491
	Rupee ya Shelisheli	SCR	Rs		▾ 5.4%	15.185	0.066	15.1852072923	0.0658535627	0	-5.3718741125972
	Pauni ya Sudan	SDG	LS			601.00	0.002	601.0002217030	0.0016638929	0	0.0001065371708262
	Krona ya Sweden	SEK	kr	▾ 0.5%	▴ 1.7%	9.321	0.107	9.3209065948	0.1072857012	-0.52788404944084	1.7409123983291
	Dola ya Singapore	SGD	$		▴ 1%	1.274	0.785	1.2739055545	0.7849875499	-0.0080329888073621	1.012644420175
	Leone ya Sierra Leone	SLE	Le		▴ 0.1%	24.625	0.041	24.6250660846	0.0406090281	0	0.10442859886587
	Shilingi ya Somalia	SOS	Sh		▾ 0.1%	570.65	0.002	570.6499309310	0.0017523878	-0.00014942702209727	-0.081537153422786
	Dola ya Surinam	SRD	$		▾ 0.3%	37.449	0.027	37.4490509405	0.0267029464	0	-0.26699418951325
	Dobra ya São Tomé na Príncipe	STN	Db		▴ 1.7%	20.886	0.048	20.8857888364	0.0478794461	-0.00040827158225557	1.6673532643404
	Colón ya El Salvador	SVC	₡		▾ 0.1%	8.737	0.114	8.7370602180	0.1144549740	0	-0.080652114870495
	Pauni ya Syria	SYP	LS			110.53	0.009	110.5308934632	0.0090472443	0.0023143326621879	0.023339038738076
	Lilangeni ya Swaziland	SZL	E		▴ 3.4%	16.386	0.061	16.3863260399	0.0610264923	0	3.375044568962
	Baht ya Thailand	THB	฿		▴ 1.3%	32.208	0.031	32.2080768116	0.0310481127	-0.00026474917663885	1.3317773897689
	Somoni ya Tajikistan	TJS	SM		▴ 0.8%	9.491	0.105	9.4907652165	0.1053655819	0	0.77382790479049
	Manat ya Turkmenistan	TMT	m		▴ 0.1%	3.505	0.285	3.5050053720	0.2853062674	-0.00024328236566851	0.14485139202639
	Dinar ya Tunisia	TND	DT		▴ 0.8%	2.918	0.343	2.9176970172	0.3427360669	-0.00029225324328228	0.82237128167334
	Paʻanga ya Tonga	TOP	T$		▴ 2.3%	2.354	0.425	2.3535481010	0.4248904025	0	2.2921284240474
	Lira ya Uturuki	TRY	₺		▾ 0.3%	44.665	0.022	44.6650578986	0.0223888661	0	-0.33055237585224
	Dola ya Trinidad na Tobago	TTD	$		▾ 0.1%	6.776	0.148	6.7763613418	0.1475718235	-0.00012583523134331	-0.11166575571684
	Dola ya Taiwan	TWD	$		▴ 0.8%	31.742	0.032	31.7418183058	0.0315041813	0	0.8056039695014
	Shilingi ya Tanzania	TZS	Sh		▴ 0.3%	2591.1	0.000	2591.1114142947	0.0003859348	0	0.34794972133886
	Hryvnia ya Ukraine	UAH	₴		▴ 0.7%	43.382	0.023	43.3822501151	0.0230509021	-0.00019655633305158	0.7358299657204
	Shilingi ya Uganda	UGX	Sh		▴ 1.3%	3694.6	0.000	3694.6467247642	0.0002706619	-0.00023079497326953	1.3213381482164
	Peso ya Uruguay	UYU	$		▴ 0.3%	40.288	0.025	40.2882139264	0.0248211549	-0.00021165141011951	0.29452488818275
	Som ya Uzbekistan	UZS	сўм		▾ 0.2%	12142	0.000	12141.9069870560	0.0000823594	-0.00070228664530693	-0.16415605786544
	Bolivar ya Venezuela	VES	Bs.S		▾ 0.5%	475.84	0.002	475.8386343094	0.0021015528	-0.00017920055049985	-0.52651111000753
	Dong ya Vietnam	VND	₫			26336	0.000	26336.0165083480	0.0000379708	0	0.015372551250536
	Vatu ya Vanuatu	VUV	VT	▴ 1.4%	▴ 1.2%	117.92	0.008	117.9212783737	0.0084802337	1.3510717979812	1.2159920611968
	Tala ya Samoa	WST	T		▴ 1.2%	2.734	0.366	2.7344935791	0.3656984268	0	1.1684747950314
	Faranga ya CFA	XAF	F.CFA		▴ 1.7%	559.19	0.002	559.1895901905	0.0017883022	0	1.668337157906
	Dola ya Karibiani ya Mashariki	XCD	EC$			2.703	0.370	2.7025512901	0.3700207295	0	-0.00010257932846103
	Faranga ya CFA	XOF	F.CFA		▴ 1.7%	559.19	0.002	559.1895901905	0.0017883022	0	1.6700188834176
	Faranga ya CFP	XPF	₣		▴ 1.8%	101.76	0.010	101.7548646759	0.0098275400	0	1.7985798857659
	Rial ya Yemen	YER	Rl		▴ 0.6%	237.15	0.004	237.1506045671	0.0042167297	0	0.63973945365588
	Randi ya Afrika Kusini	ZAR	R	▾ 0.9%	▴ 2.4%	16.571	0.060	16.5709364394	0.0603466197	-0.93123023148315	2.4107590287151
	Kwacha ya Zambia	ZMW	K		▴ 1.5%	18.997	0.053	18.9966232925	0.0526409344	0	1.5037022037295
	Cardano	ADA	ADA	▾ 6.1%	▾ 3.2%	4.173	0.240	4.1730306803	0.2396339918	-6.1139527874568	-3.2354056872672
	Avalanche	AVA	AVA	▾ 4.9%	▴ 1.5%	0.109	9.136	0.1094616027	9.1356235881	-4.8783078293123	1.5416309397251
	Binance Coin	BNB	BNB	▾ 2.9%	▴ 0.4%	0.002	596.43	0.0016766376	596.4318045426	-2.8744532574347	0.39270056652913
	Dogecoin	DOG	Ð	▾ 3.1%	▾ 0.5%	10.915	0.092	10.9154629330	0.0916131552	-3.1415426513363	-0.5496487487116
	Ethereum	ETH	Ξ	▾ 4.6%	▴ 6.7%	0.000	2214.6	0.0004515485	2214.6014816382	-4.6082639795663	6.6782759600588
	Litecoin	LTC	Ł	▾ 3%	▴ 1%	0.018	54.063	0.0184968535	54.0632491241	-2.9721018328199	1.0175875934768
	Solana	SOL	SOL	▾ 4.1%	▴ 2%	0.012	82.584	0.0121088221	82.5844160417	-4.13214050011	2.0255204737036
	Tron	TRX	TRX	▴ 1.5%	▴ 2.1%	3.082	0.324	3.0822603476	0.3244372270	1.4525745848521	2.0675869599621
	USD Coin	USC	USC	▴ 0.6%	▴ 0.6%	0.995	1.006	0.9945085867	1.0055217354	0.57627060849403	0.55989686535842
	Tether	UST	UST	▴ 0.6%	▴ 0.6%	0.994	1.006	0.9941333970	1.0059012231	0.57479106259596	0.6112654036537
	Ripple	XRP	XRP	▾ 2.6%	▴ 1.8%	0.748	1.337	0.7479859133	1.3369235733	-2.6315635526342	1.7985798857659
	Dhahabu	XAU	ozt		▴ 1.8%	0.000	4747.9	0.0002106179	4747.9352226721	0	1.7985798857659
	Fedha	XAG	ozt		▴ 4.3%	0.013	76.216	0.0131205553	76.2162864756	0	4.2519842220154
	Platinamu	XPT	ozt	▴ 0.5%	▴ 3.9%	0.000	2050.6	0.0004876614	2050.6032523168	0.53653573571485	3.8921242911969
	Alumini	ALU	oz		▴ 1.2%	10.071	0.099	10.0706038849	0.0992989111	0	1.1894834781568
	Bati	TIN	oz		▴ 3%	0.740	1.352	0.7395245323	1.3522201852	0	3.0205630543116
	Kobalti	XCO	oz			0.568	1.760	0.5683391033	1.7595129285	0	0.013056491622101
	Shaba	XCU	oz		▴ 3.4%	2.725	0.367	2.7248494978	0.3669927461	0	3.3843367158537
	Lithiamu	XLI	oz		▾ 1.1%	1.548	0.646	1.5479390146	0.6460202828	0	-1.0955349606012
	Nikeli	XNI	oz		▴ 1.2%	2.041	0.490	2.0407933557	0.4900055154	0	1.1835354705625
	Palladiumu	XPD	ozt	▴ 0.2%	▴ 2.3%	0.001	1527.3	0.0006547717	1527.2498069352	0.17692833687363	2.3321318730819
	Rhodiamu	XRH	oz		▴ 1%	0.000	9299.3	0.0001075353	9299.2681050820	0	1.0105678977539
	Uranium	XUR	oz		▴ 0.7%	0.189	5.286	0.1891885669	5.2857316705	0	0.67508168153985
	Zinki	ZNC	oz	▾ 0.3%	▴ 2.1%	10.629	0.094	10.6289544144	0.0940826314	-0.34777568468338	2.1009121633357
	Kakau	XCC	kg	▴ 0.1%	▾ 0.1%	0.308	3.246	0.3080716953	3.2459976528	0.14399862911094	-0.13348195826981
	Kahawa	XCF	lb	▾ 0.2%	▴ 1.4%	0.333	3.001	0.3332221976	3.0010005553	-0.18664034559229	1.3975234192763
	Pamba	XCT	lb	▾ 0.1%	▴ 3.2%	1.366	0.732	1.3657502942	0.7321982681	-0.054972857151781	3.2476144780057
	Mahindi	XMA	bu	▴ 0.1%	▾ 2.6%	0.227	4.410	0.2267569964	4.4100072576	0.11831341411196	-2.5966448807526
	Mchele	XRI	cwt	▴ 0.1%	▾ 4.1%	0.093	10.795	0.0926351962	10.7950329998	0.085532971580977	-4.1019504113565
	Mpira	XRU	kg		▴ 3.4%	0.486	2.057	0.4861452666	2.0569983267	0	3.4146644571195
	Soya	XSO	bu	▴ 0.1%	▴ 1.1%	0.085	11.757	0.0850521002	11.7574991979	0.12336382716248	1.0605982206764
	Sukari	XSU	kg	▾ 0.1%	▾ 9%	7.273	0.137	7.2727288231	0.1374999707	-0.072745875191542	-8.9582763358356
	Chai	XTE	kg		▴ 15%	0.569	1.758	0.5686989444	1.7583996066	0	14.785741977406
	Ngano	XWH	bu	▴ 0.2%	▾ 4.9%	0.175	5.710	0.1751317428	5.7099871460	0.2118355844913	-4.8583930844001