Mbadala ya Fedha za Kimataifa

Historia ya viwango vya kubadilisha fedha

Viwango vya ubadilishaji

21-07-2026 00:00

Fedha				1D	7D	USD =	= USD
	Euro	EUR	€	▾ 0.1%		0.876	1.141	0.8763013074	1.1411600000	-0.12690244265322	0.049974136192669
	Pauni ya Uingereza	GBP	£	▾ 0.1%	▴ 0.3%	0.745	1.342	0.7449507519	1.3423706164	-0.12278548821144	0.25107272380674
	Yen ya Japani	JPY	¥		▾ 0.5%	162.51	0.006	162.5056959585	0.0061536305	0.0023487084898502	-0.48946744689218
	Bitcoin	BTC	₿	▴ 1.3%	▴ 2.2%	0.000	65243	0.0000153272	65243.4422667917	1.3089464438313	2.2206893367923
	Yuan ya China	CNY	¥		▴ 0.1%	6.773	0.148	6.7732570367	0.1476394583	-0.0001448275053631	0.054372748818492
	Faranga ya Uswisi	CHF	Fr	▾ 0.3%	▾ 0.3%	0.811	1.234	0.8105024712	1.2338025306	-0.25605413364183	-0.30558923155772
	Dola ya Kanada	CAD	$	▾ 0.4%	▴ 0.6%	1.408	0.710	1.4081811490	0.7101359088	-0.4264979886661	0.56998206012294
	Dola ya Australia	AUD	$	▴ 0.3%	▴ 0.7%	1.430	0.699	1.4296592941	0.6994673515	0.34770484726596	0.6961058715527
	Dirham ya UAE	AED	Dh			3.673	0.272	3.6729994041	0.2722570548	-0.013467558089894	-0.013767117289828
	Afghani ya Afghanistan	AFN	؋	▾ 1.5%	▾ 3.1%	67.000	0.015	67.0002453644	0.0149253185	-1.5134118230734	-3.0786297605681
	Lek ya Albania	ALL	L		▴ 0.1%	82.015	0.012	82.0154053770	0.0121928313	-0.031686611206584	0.13441790688994
	Dram ya Armenia	AMD	֏	▾ 0.2%	▴ 0.2%	365.93	0.003	365.9311577693	0.0027327545	-0.24966243248716	0.17959951406738
	Guilder ya Antilles ya Uholanzi	ANG	ƒ			1.790	0.559	1.7902572821	0.5585789317	-0.00028674817346375	0.0078608318163196
	Kwanza ya Angola	AOA	Kz		▾ 0.1%	918.00	0.001	918.0044866627	0.0010893193	-0.00010535612611026	-0.10969390725232
	Peso ya Argentina	ARS	$	▾ 0.4%	▴ 0.6%	1481.7	0.001	1481.6677766483	0.0006749151	-0.41992448455417	0.631495971191
	Florin ya Aruba	AWG	ƒ	▾ 0.2%	▾ 0.2%	1.804	0.554	1.8040064496	0.5543217433	-0.22220073603582	-0.2227894459725
	Manat ya Azerbaijan	AZN	₼	▾ 0.3%	▾ 1.7%	1.702	0.587	1.7024518911	0.5873881108	-0.32443305216151	-1.7035572812452
	Mark ya Bosnia na Herzegovina	BAM	KM	▾ 0.1%	▴ 0.1%	1.711	0.584	1.7109607768	0.5844669344	-0.082875289162272	0.083254050996089
	Dola ya Barbados	BBD	$	▾ 0.1%	▴ 0.1%	2.014	0.497	2.0140909250	0.4965019144	-0.11820149424984	0.10433023385971
	Taka ya Bangladesh	BDT	৳	▾ 0.2%		123.36	0.008	123.3586876512	0.0081064416	-0.19016523915315	0.017997330036076
	Lev ya Bulgaria	BGN	лв.		▾ 1.6%	1.718	0.582	1.7175067475	0.5822393428	-1.9582540304902E-5	-1.5755573374151
	Dinar ya Bahrain	BHD	BD	▾ 0.1%	▴ 0.1%	0.377	2.652	0.3771399278	2.6515357466	-0.13154974710046	0.081099937856266
	Faranga ya Burundi	BIF	FBu	▾ 0.1%	▴ 0.2%	2973.6	0.000	2973.5532265414	0.0003362980	-0.088017383353513	0.1515418111761
	Dola ya Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
	Dola ya Brunei	BND	$	▾ 0.1%	▴ 0.1%	1.291	0.775	1.2907217218	0.7747603400	-0.084826896689074	0.11510833979134
	Boliviano ya Bolivia	BOB	Bs			6.924	0.144	6.9238494164	0.1444283288	-0.00037344526596864	-0.00029652764601816
	Real ya Brazil	BRL	R$	▴ 0.1%	▴ 0.1%	5.106	0.196	5.1058046199	0.1958555163	0.07606447117064	0.10949375965815
	Dola ya Bahamas	BSD	$	▾ 0.1%	▴ 0.1%	1.000	1.000	1.0000000000	1.0000000000	-0.1181401974155	0.10077379285706
	Pula ya Botswana	BWP	P	▾ 5.2%	▾ 5.7%	14.307	0.070	14.3070209261	0.0698957529	-5.1859742812159	-5.6792431233414
	Ruble ya Belarus	BYN	Br		▾ 1%	2.891	0.346	2.8905324407	0.3459570237	-0.015462934925141	-1.0141131477651
	Dola ya Belize	BZD	$	▾ 0.1%	▴ 0.1%	2.011	0.497	2.0112341828	0.4972071420	-0.12385261279016	0.10310169458944
	Faranga ya Congo	CDF	FC		▾ 0.1%	2260.0	0.000	2260.0073609310	0.0004424764	-0.00027114497285777	-0.089030697914007
	Peso ya Chile	CLP	$	▾ 1.1%	▾ 0.6%	934.28	0.001	934.2774019419	0.0010703459	-1.1091053428512	-0.62138226813197
	Peso ya Colombia	COP	$	▾ 1.1%	▴ 1.1%	3258.1	0.000	3258.0882610677	0.0003069285	-1.0621415462354	1.1106842211879
	Colón ya Costa Rica	CRC	₡	▾ 0.1%	▴ 0.4%	453.69	0.002	453.6874759017	0.0022041605	-0.08500626408669	0.36938790891408
	Peso ya Cuba	CUP	₱			26.500	0.038	26.5000525781	0.0377357742	-0.00041255358782605	-0.00031436097529526
	Escudo ya Cape Verde	CVE	Esc	▾ 0.7%	▾ 0.5%	97.050	0.010	97.0503697992	0.0103039278	-0.69352612824971	-0.52760909573061
	Koruna ya Jamhuri ya Czech	CZK	Kč	▾ 0.1%	▴ 0.3%	21.203	0.047	21.2034245855	0.0471621929	-0.097567963484826	0.2989754512824
	Faranga ya Djibouti	DJF	Fdj	▴ 0.1%	▴ 0.3%	177.72	0.006	177.7209155596	0.0056267997	0.077797789602812	0.30277511198477
	Krone ya Denmark	DKK	kr	▾ 0.1%		6.551	0.153	6.5508079498	0.1526529258	-0.12128442003668	0.045559532684252
	Peso ya Dominika	DOP	$	▴ 0.2%	▴ 0.7%	58.401	0.017	58.4010130043	0.0171229907	0.23311472095573	0.65148170835715
	Dinar ya Algeria	DZD	DA	▾ 0.2%		133.15	0.008	133.1513547618	0.0075102503	-0.15520979466502	0.047999724567324
	Pauni ya Misri	EGP	LE	▾ 1.1%	▾ 2.7%	51.094	0.020	51.0943250727	0.0195716452	-1.0781225460512	-2.7463594774616
	Nakfa ya Eritrea	ERN	Nfk			15.000	0.067	15.0000000000	0.0666666667	-0.00029136039102856	-0.00029239331262262
	Birr ya Ethiopia	ETB	Br	▾ 0.1%	▾ 0.5%	161.41	0.006	161.4103193242	0.0061953908	-0.12310226675936	-0.51840001888994
	Dola ya Fiji	FJD	$	▴ 0.8%	▴ 0.4%	2.223	0.450	2.2232552841	0.4497909022	0.84615787693835	0.44570744021242
	Lari ya Georgia	GEL	₾		▴ 0.8%	2.625	0.381	2.6249780925	0.3809555603	0.0014578463407995	0.75799036487926
	Cedi ya Ghana	GHS	₵	▾ 0.3%	▾ 0.8%	11.565	0.086	11.5652493954	0.0864659261	-0.342553877039	-0.77278504822916
	Dalasi ya Gambia	GMD	D	▴ 0.7%		73.495	0.014	73.4953030250	0.0136063117	0.68146244864624	-0.0026349650625538
	Faranga ya Guinea	GNF	FG	▾ 0.2%		8777.5	0.000	8777.4720459883	0.0001139280	-0.19783576532991	0.028005551269102
	Quetzal ya Guatemala	GTQ	Q	▾ 0.1%	▴ 0.1%	7.630	0.131	7.6302797154	0.1310567944	-0.13092218764059	0.10403700062919
	Dola ya Guyana	GYD	$	▾ 0.1%	▴ 0.1%	209.23	0.005	209.2248238634	0.0047795476	-0.12690244265322	0.085143682714862
	Dola ya Hong Kong	HKD	$			7.841	0.128	7.8408636826	0.1275369705	-0.0056773323115879	-0.015001087110738
	Lempira ya Honduras	HNL	L	▾ 0.1%	▴ 0.1%	26.781	0.037	26.7811700375	0.0373396681	-0.12068587714206	0.068294427223581
	Gourde ya Haiti	HTG	G	▾ 0.1%	▴ 0.2%	130.68	0.008	130.6819376775	0.0076521669	-0.10477884549039	0.24806682483247
	Forint ya Hungary	HUF	Ft	▴ 0.1%	▾ 1.7%	317.15	0.003	317.1500928879	0.0031530812	0.06558715380807	-1.688684524492
	Rupiah ya Indonesia	IDR	Rp		▴ 0.8%	17938	0.000	17938.0630235900	0.0000557474	0.024308218186146	0.78848789543621
	Shekel ya Israel	ILS	₪	▾ 0.6%	▾ 1.5%	3.055	0.327	3.0547074906	0.3273635866	-0.56427440762889	-1.4557622798576
	Rupee ya India	INR	₹	▾ 0.2%	▾ 1.2%	96.490	0.010	96.4895369624	0.0103638180	-0.21143483310197	-1.2164307270963
	Dinar ya Iraq	IQD	ID	▾ 0.1%	▴ 0.1%	1310.1	0.001	1310.0616916120	0.0007633228	-0.12556465895947	0.10078476631134
	Rial ya Iran	IRR	Rls			1.38e+6	0.000	1375249.7458726210	0.0000007271	-0.018060810410636	-0.036759451389122
	Krone ya Iceland	ISK	kr		▴ 0.3%	125.32	0.008	125.3207262785	0.0079795261	0.030878019098981	0.25373818858515
	Dola ya Jamaica	JMD	$	▾ 0.2%	▾ 0.2%	158.51	0.006	158.5080093940	0.0063088295	-0.1827708366305	-0.21609682715052
	Dinar ya Jordan	JOD	JD			0.709	1.410	0.7090355428	1.4103665327	-0.0058068796143986	-0.005796312147337
	Shilingi ya Kenya	KES	Sh	▾ 0.2%	▴ 0.1%	129.30	0.008	129.2982579130	0.0077340563	-0.19879414390931	0.068947153851122
	Som ya Kyrgyzstan	KGS	⃀			87.450	0.011	87.4498755652	0.0114351220	0.00039748779216792	-0.001357735385424
	Riel ya Cambodia	KHR	៛	▴ 0.1%		4036.0	0.000	4036.0072207228	0.0002477696	0.056228687905205	-0.015856789133765
	Faranga ya Comoros	KMF	CF	▾ 0.7%		432.00	0.002	432.0007711452	0.0023148107	-0.69873436527741	-0.00035727994667778
	Won ya Korea Kaskazini	KPW	₩			900.01	0.001	900.0052578078	0.0011111046	-0.0004863391865054	-0.00068195763800184
	Won ya Korea Kusini	KRW	₩	▴ 0.8%	▴ 1.6%	1475.7	0.001	1475.6651126924	0.0006776605	0.81254247893225	1.5670130446732
	Dinar ya Kuwait	KWD	KD	▾ 0.2%	▾ 0.1%	0.310	3.228	0.3097602440	3.2283032426	-0.22969948504355	-0.064730421684998
	Tenge ya Kazakhstan	KZT	₸	▴ 0.3%	▴ 0.3%	470.50	0.002	470.5019453889	0.0021253897	0.3295475554928	0.29985198401056
	Kip ya Laos	LAK	₭	▾ 0.4%	▾ 0.2%	22625	0.000	22625.0481965719	0.0000441988	-0.38824644203189	-0.22967226646708
	Pauni ya Lebanon	LBP	LL	▾ 0.1%	▴ 0.1%	89550	0.000	89550.1069087595	0.0000111669	-0.12005299354463	0.10376597157009
	Rupee ya Sri Lanka	LKR	Rs	▾ 0.2%	▾ 0.1%	336.31	0.003	336.3112972765	0.0029734356	-0.19704293222862	-0.13772197883713
	Dola ya Liberia	LRD	$	▾ 0.1%	▴ 0.4%	181.00	0.006	181.0026639560	0.0055247806	-0.12351359679729	0.43242665517061
	Loti ya Lesotho	LSL	L		▾ 1.1%	16.483	0.061	16.4827894423	0.0606693426	0.0010603472541836	-1.0915955624716
	Dinar ya Libya	LYD	LD	▾ 0.3%	▴ 0.3%	6.395	0.156	6.3950191034	0.1563716986	-0.29064538955961	0.25850717124399
	Dirham ya Morocco	MAD	DH	▾ 0.3%	▴ 0.1%	9.344	0.107	9.3435626906	0.1070255569	-0.2649591304197	0.082788687102107
	Leu ya Moldova	MDL	Leu	▾ 0.2%		17.596	0.057	17.5955168425	0.0568326585	-0.17972101087139	-0.013813769022484
	Ariary ya Madagascar	MGA	Ar	▾ 0.9%	▴ 0.1%	4289.3	0.000	4289.2933506257	0.0002331386	-0.90703289677192	0.060800847528026
	Denar ya Masedonia ya Kaskazini	MKD	DEN		▴ 0.2%	53.863	0.019	53.8625609029	0.0185657715	0.021901762852536	0.2041309277821
	Kyat ya Myanmar	MMK	K			2100.2	0.000	2100.2050545059	0.0004761440	-0.041856730582983	-0.035216477806152
	Tugrik ya Mongolia	MNT	₮			3585.4	0.000	3585.4043254233	0.0002789086	-0.0014343784252906	-0.0040692109734801
	Pataca ya Macau	MOP	$	▾ 0.1%	▴ 0.1%	8.076	0.124	8.0764397630	0.1238169329	-0.12939802655475	0.080019866444922
	Ouguiya ya Mauritania	MRU	UM	▾ 0.3%	▾ 0.1%	39.921	0.025	39.9211328823	0.0250493893	-0.27374919443823	-0.098854034319997
	Rupee ya Mauritius	MUR	Rs		▾ 0.1%	47.130	0.021	47.1302884784	0.0212177780	0.042565487443574	-0.10626626172686
	Rufiyaa ya Maldives	MVR	Rf		▾ 0.1%	15.460	0.065	15.4601458165	0.0646824430	-0.00066268901886576	-0.066925857565088
	Kwacha ya Malawi	MWK	K	▾ 0.1%	▴ 0.1%	1734.1	0.001	1734.0863682569	0.0005766725	-0.12538644891932	0.1014921498197
	Peso ya Mexico	MXN	$	▴ 0.6%	▴ 0.5%	17.435	0.057	17.4348031827	0.0573565408	0.64217102830203	0.46042768736672
	Ringgit ya Malaysia	MYR	RM	▴ 0.1%	▾ 0.5%	4.092	0.244	4.0921080304	0.2443728251	0.092541063998466	-0.54154427390234
	Metical ya Msumbiji	MZN	Mt			63.910	0.016	63.9104945845	0.0156468825	-0.00077986958841653	-0.020414772820421
	Dola ya Namibia	NAD	$		▾ 1.1%	16.483	0.061	16.4827894423	0.0606693426	0.0010603472541836	-1.0915955624716
	Naira ya Nigeria	NGN	₦		▾ 0.1%	1379.8	0.001	1379.8152756844	0.0007247347	0.0056545758920874	-0.13772788208122
	Córdoba ya Nicaragua	NIO	C$	▾ 0.1%	▴ 0.1%	36.799	0.027	36.7986960637	0.0271748759	-0.11785417730094	0.095912844910315
	Krone ya Norway	NOK	kr	▴ 1.4%	▴ 0.4%	9.675	0.103	9.6753303656	0.1033556439	1.3824238019611	0.44061323258039
	Rupee ya Nepal	NPR	रु	▾ 0.3%	▾ 1.1%	154.24	0.006	154.2430509306	0.0064832742	-0.29592229821807	-1.0935331558212
	Dola ya New Zealand	NZD	$		▴ 1.2%	1.714	0.583	1.7144659820	0.5832719987	0.0017346170711336	1.226872579454
	Rial ya Oman	OMR	RO	▾ 0.1%	▴ 0.1%	0.384	2.601	0.3844333836	2.6012309095	-0.082017196228659	0.11808363074732
	Balboa ya Panama	PAB	B/.	▾ 0.1%	▴ 0.1%	1.000	1.000	1.0000175260	0.9999824743	-0.11989264646306	0.099022080558277
	Sol ya Peru	PEN	S/	▾ 0.1%	▴ 0.3%	3.391	0.295	3.3906901749	0.2949252065	-0.07782230770868	0.29155054472236
	Kina ya Papua New Guinea	PGK	K	▾ 0.2%	▾ 0.1%	4.472	0.224	4.4720021732	0.2236134870	-0.17983770283002	-0.072646532354846
	Peso ya Ufilipino	PHP	₱		▾ 0.3%	61.655	0.016	61.6551579095	0.0162192432	0.030471051903986	-0.33897769142433
	Rupee ya Pakistan	PKR	Rs	▾ 0.1%	▴ 0.1%	277.88	0.004	277.8830313015	0.0035986364	-0.060093123383444	0.13693476760247
	Zloty ya Poland	PLN	zł	▴ 0.1%	▴ 0.2%	3.797	0.263	3.7971537734	0.2633551496	0.055080759606122	0.15694080132244
	Guarani ya Paraguay	PYG	₲	▾ 0.1%	▴ 0.4%	6060.0	0.000	6059.9565354552	0.0001650177	-0.099434998802463	0.42626168211214
	Riyal ya Qatar	QAR	QR	▴ 0.2%	▴ 0.1%	3.645	0.274	3.6452644677	0.2743285182	0.15380923696629	0.1141182803368
	Leu ya Romania	RON	Leu	▾ 0.4%	▾ 0.1%	4.592	0.218	4.5917049318	0.2177840290	-0.40880876478048	-0.10063777246924
	Dinar ya Serbia	RSD	DIN	▾ 0.3%	▾ 0.1%	102.85	0.010	102.8532370570	0.0097225914	-0.26340723738413	-0.07969656846524
	Ruble ya Urusi	RUB	₽	▾ 0.2%	▾ 2.4%	78.568	0.013	78.5684741842	0.0127277513	-0.24694483157493	-2.383499493179
	Faranga ya Rwanda	RWF	FRw	▾ 0.1%	▾ 0.1%	1471.6	0.001	1471.5552595605	0.0006795531	-0.055494273558672	-0.068072724833982
	Riyal ya Saudi Arabia	SAR	Rl		▴ 0.1%	3.755	0.266	3.7554067791	0.2662827382	0.046172016634689	0.11317037333481
	Dola ya Visiwa vya Solomon	SBD	$		▾ 0.3%	8.071	0.124	8.0713747415	0.1238946316	-0.00025441898044706	-0.28335447680083
	Rupee ya Shelisheli	SCR	Rs	▾ 0.3%	▴ 7.7%	13.444	0.074	13.4436012479	0.0743848305	-0.25743966860663	7.704822748725
	Pauni ya Sudan	SDG	LS			600.50	0.002	600.5021206492	0.0016652731	-0.00010597721400027	-0.00039641586858591
	Krona ya Sweden	SEK	kr	▾ 0.4%	▾ 0.2%	9.691	0.103	9.6905780083	0.1031930189	-0.38983367253671	-0.20841208320897
	Dola ya Singapore	SGD	$		▴ 0.1%	1.291	0.775	1.2909057450	0.7746498951	0.033044422455993	0.12323371250812
	Leone ya Sierra Leone	SLE	Le		▾ 0.1%	24.375	0.041	24.3750219075	0.0410256042	-0.00015699992384996	-0.10124751874831
	Shilingi ya Somalia	SOS	Sh	▾ 0.1%	▴ 0.1%	571.53	0.002	571.5272179186	0.0017496979	-0.13088908433692	0.096410419634838
	Dola ya Surinam	SRD	$	▴ 0.4%	▴ 0.4%	37.442	0.027	37.4419012233	0.0267080455	0.44901780809896	0.44836007869361
	Dobra ya São Tomé na Príncipe	STN	Db	▾ 0.1%	▴ 0.1%	21.433	0.047	21.4330155281	0.0466569904	-0.083582500358651	0.082671906613444
	Colón ya El Salvador	SVC	₡	▾ 0.1%	▴ 0.1%	8.750	0.114	8.7499036069	0.1142869733	-0.12319703646559	0.10292534000676
	Pauni ya Syria	SYP	LS			110.53	0.009	110.5322654141	0.0090471320	-0.00021492533266321	2.6913040317086E-6
	Lilangeni ya Swaziland	SZL	E	▾ 0.1%	▾ 1.1%	16.484	0.061	16.4844544148	0.0606632149	-0.084924260680461	-1.1159557574324
	Baht ya Thailand	THB	฿		▾ 1.1%	33.640	0.030	33.6404185215	0.0297261462	-0.030613722226221	-1.0593840321548
	Somoni ya Tajikistan	TJS	SM	▾ 0.2%	▴ 0.2%	9.245	0.108	9.2453293140	0.1081627237	-0.1781115464939	0.2080118191899
	Manat ya Turkmenistan	TMT	m		▾ 0.3%	3.510	0.285	3.5100073609	0.2848996874	-0.0002368398446459	-0.28619315588211
	Dinar ya Tunisia	TND	DT	▾ 0.2%	▴ 0.2%	2.954	0.338	2.9543622279	0.3384825295	-0.17289855523983	0.15604883885757
	Paʻanga ya Tonga	TOP	T$			2.408	0.415	2.4077605244	0.4153236960	-4.5478423983836E-5	-0.00027602220457555
	Lira ya Uturuki	TRY	₺		▾ 1%	47.174	0.021	47.1742788040	0.0211979923	-0.0020432107693979	-0.96745463253461
	Dola ya Trinidad na Tobago	TTD	$	▾ 0.1%	▴ 0.2%	6.789	0.147	6.7886887027	0.1473038526	-0.084968203282253	0.18404001926144
	Dola ya Taiwan	TWD	$	▴ 0.4%	▾ 0.6%	32.297	0.031	32.2969609871	0.0309626655	0.3577676711565	-0.57167633625623
	Shilingi ya Tanzania	TZS	Sh	▴ 0.1%	▾ 0.2%	2635.0	0.000	2635.0117424375	0.0003795050	0.069917896554862	-0.18269330603214
	Hryvnia ya Ukraine	UAH	₴	▾ 0.2%	▾ 0.4%	44.713	0.022	44.7131865821	0.0223647670	-0.22027733696893	-0.40302498970211
	Shilingi ya Uganda	UGX	Sh	▾ 0.4%	▾ 0.6%	3704.8	0.000	3704.8441936275	0.0002699169	-0.39109133059348	-0.5824566879668
	Peso ya Uruguay	UYU	$	▾ 0.2%	▴ 0.3%	40.242	0.025	40.2415086403	0.0248499630	-0.23546492712093	0.29977321085001
	Som ya Uzbekistan	UZS	сўм	▴ 0.3%	▴ 1.1%	11955	0.000	11955.4663675558	0.0000836437	0.3371042110271	1.1159562537988
	Bolivar ya Venezuela	VES	Bs.S		▾ 2.3%	724.84	0.001	724.8413894634	0.0013796122	-0.00024359204908719	-2.2634451303855
	Dong ya Vietnam	VND	₫		▾ 0.1%	26295	0.000	26295.0857022679	0.0000380299	-0.00042507045361159	-0.1052307342363
	Vatu ya Vanuatu	VUV	VT		▴ 0.4%	118.50	0.008	118.5039784079	0.0084385353	0.011924909288878	0.42201713110194
	Tala ya Samoa	WST	T		▴ 0.7%	2.743	0.365	2.7427179361	0.3646018378	-0.00022120392131444	0.65872915754831
	Faranga ya CFA	XAF	F.CFA	▾ 0.1%	▴ 0.1%	573.85	0.002	573.8511689859	0.0017426121	-0.084926105096307	0.081116321641322
	Dola ya Karibiani ya Mashariki	XCD	EC$			2.703	0.370	2.7025570472	0.3700199413	-0.0002816315028206	-0.00030972431016801
	Faranga ya CFA	XOF	F.CFA	▾ 0.1%	▴ 0.1%	573.84	0.002	573.8415296716	0.0017426414	-0.083247051594035	0.082795557131196
	Faranga ya CFP	XPF	₣	▾ 0.1%		104.57	0.010	104.5707876196	0.0095629001	-0.12690244265322	0.049974136192669
	Rial ya Yemen	YER	Rl		▾ 0.6%	238.60	0.004	238.6019488941	0.0041910806	0.0066035192682305	-0.64453964868559
	Randi ya Afrika Kusini	ZAR	R	▴ 0.2%	▾ 1.1%	16.518	0.061	16.5183672754	0.0605386709	0.23043486579336	-1.0977920393152
	Kwacha ya Zambia	ZMW	K	▾ 0.1%	▾ 1%	18.225	0.055	18.2253145922	0.0548687374	-0.12305606690076	-1.0053784254181
	Cardano	ADA	ADA	▴ 2.6%	▴ 4.6%	5.887	0.170	5.8869045533	0.1698685601	2.6294840594196	4.5980056054048
	Avalanche	AVA	AVA	▴ 2.5%	▴ 3%	0.152	6.585	0.1518717796	6.5845017599	2.4729087254072	2.9961412069936
	Binance Coin	BNB	BNB	▴ 0.4%	▾ 0.6%	0.002	571.00	0.0017513057	571.0025418810	0.44671512904898	-0.56574662965724
	Dogecoin	DOG	Ð	▴ 0.1%	▾ 0.9%	13.874	0.072	13.8736899295	0.0720788777	0.080472281582518	-0.91103699801729
	Ethereum	ETH	Ξ	▴ 2.2%	▴ 5.2%	0.001	1901.3	0.0005259499	1901.3217415065	2.1676239032953	5.1972409643732
	Litecoin	LTC	Ł	▾ 0.4%	▴ 6.9%	0.021	47.449	0.0210750464	47.4494802495	-0.39121668477173	6.9044036825098
	Solana	SOL	SOL	▴ 2.5%	▴ 1.3%	0.013	77.725	0.0128659434	77.7245761846	2.4865055342108	1.2690842934256
	Tron	TRX	TRX	▾ 0.1%	▾ 1.5%	3.062	0.327	3.0624627572	0.3265345832	-0.092291161663968	-1.492590955754
	USD Coin	USC	USC		▾ 0.1%	1.000	1.000	1.0002804164	0.9997196622	0.00083829614321923	-0.085999125323384
	Tether	UST	UST		▾ 0.1%	1.001	0.999	1.0008324862	0.9991682062	0.0051344227391418	-0.10524272895282
	Ripple	XRP	XRP	▴ 1.9%	▴ 2.3%	0.897	1.115	0.8970696484	1.1147406467	1.9076251947683	2.3005876360542
	Dhahabu	XAU	ozt	▴ 0.2%	▾ 2.8%	0.000	4004.1	0.0002497459	4004.0701754386	0.22274790699714	-2.8381125064066
	Fedha	XAG	ozt	▴ 1.3%	▾ 6.1%	0.018	56.404	0.0177293281	56.4037168841	1.3294318810524	-6.1268823319259
	Platinamu	XPT	ozt	▴ 0.3%	▾ 2.1%	0.001	1601.0	0.0006246100	1600.9989056932	0.33129874411719	-2.068967395921
	Alumini	ALU	oz	▾ 0.6%		11.240	0.089	11.2397910898	0.0889696251	-0.6346757626131	-0.00853322403325
	Bati	TIN	oz	▴ 0.1%	▾ 0.8%	0.663	1.509	0.6628728662	1.5085849052	0.13653233548406	-0.8400309453589
	Kobalti	XCO	oz		▾ 0.1%	0.627	1.595	0.6268384801	1.5953072947	-0.0023588349376587	-0.055964293567495
	Shaba	XCU	oz	▴ 2.1%	▴ 1.1%	2.526	0.396	2.5262276981	0.3958471363	2.0990053193649	1.1298217839983
	Lithiamu	XLI	oz	▾ 0.2%	▾ 2.2%	1.577	0.634	1.5767552315	0.6342138463	-0.21479007997766	-2.2178057697996
	Nikeli	XNI	oz	▾ 0.7%	▴ 1.5%	2.088	0.479	2.0881033335	0.4789035025	-0.71365781209804	1.4624689644922
	Palladiumu	XPD	ozt	▴ 1.4%	▾ 0.6%	0.001	1267.2	0.0007891654	1267.1614677025	1.3987132928834	-0.62299443773996
	Rhodiamu	XRH	oz		▴ 0.6%	0.000	7517.3	0.0001330269	7517.2754520602	-0.0018983306758452	0.55073117071475
	Uranium	XUR	oz		▾ 0.9%	0.188	5.311	0.1882926145	5.3108827581	-0.0023323952422357	-0.93937101601608
	Zinki	ZNC	oz	▾ 0.3%	▾ 2.8%	10.040	0.100	10.0396088191	0.0996054745	-0.32192627404068	-2.843708618464
	Mafuta Brent	BRN	bbl	▴ 0.4%	▴ 14%	0.011	88.443	0.0113067405	88.4428186130	0.36973522777678	14.057105330168
	Mafuta Ghafi WTI	WTI	bbl	▾ 0.4%	▴ 13%	0.012	82.104	0.0121796242	82.1043391923	-0.41769660656588	12.906257131164
	Gesijio Asilia	XNG	MMBtu	▾ 2.1%	▾ 3.4%	0.352	2.842	0.3519199762	2.8415550913	-2.1420727401658	-3.3747063291189
	Mafuta ya ndege	JET	bbl	▾ 0.1%	▴ 6.1%	0.008	126.86	0.0078827772	126.8588440233	-0.12690244265322	6.0955146596549
	Makaa ya mawe	XCL	t	▾ 0.1%	▴ 0.9%	0.008	129.79	0.0077045112	129.7940874059	-0.12690244265322	0.9203942830366
	Kakau	XCC	kg	▾ 0.1%	▾ 9.8%	0.181	5.524	0.1810201900	5.5242456662	-0.12690244265322	-9.793640435675
	Kahawa	XCF	lb	▾ 0.1%	▾ 4.5%	0.313	3.198	0.3127028638	3.1979240228	-0.12690244265322	-4.5230670460872
	Pamba	XCT	lb	▾ 0.1%	▾ 3.9%	1.274	0.785	1.2738003435	0.7850523868	-0.12690244265322	-3.8676415514275
	Mahindi	XMA	bu	▾ 0.1%	▴ 1.4%	0.225	4.440	0.2252024256	4.4404495082	-0.12690244265322	1.3621407663783
	Mchele	XRI	cwt	▾ 0.1%	▴ 4.6%	0.071	13.988	0.0714907638	13.9878209025	-0.12690244265322	4.597912289569
	Mpira	XRU	kg	▾ 0.1%	▾ 0.7%	0.464	2.157	0.4636974657	2.1565785321	-0.12690244265322	-0.71554621769864
	Soya	XSO	bu	▾ 0.1%	▴ 0.5%	0.083	12.026	0.0831537208	12.0259200752	-0.12690244265322	0.50682170960299
	Sukari	XSU	kg	▾ 0.1%	▾ 0.5%	6.754	0.148	6.7537856216	0.1480651084	-0.12690244265322	-0.49651743747868
	Chai	XTE	kg	▾ 0.1%	▾ 0.2%	0.430	2.326	0.4299756388	2.3257131561	-0.12690244265322	-0.15854215095122
	Ngano	XWH	bu	▾ 0.1%	▴ 7.3%	0.147	6.817	0.1466989730	6.8166803061	-0.12690244265322	7.289838270994