Mbadala ya Fedha za Kimataifa

Historia ya viwango vya kubadilisha fedha

Viwango vya ubadilishaji

07-12-2025 03:50

Fedha				1D	7D	USD =	= USD
	Euro	EUR	€		▴ 0.4%	0.859	1.165	0.8587007857	1.1645500000	0	0.43120175930317
	Pauni ya Uingereza	GBP	£		▴ 0.7%	0.749	1.334	0.7493692843	1.3344555495	0.033792568613238	0.70022049233237
	Yen ya Japani	JPY	¥		▴ 0.5%	155.36	0.006	155.3595809540	0.0064366806	0.0066321793341294	0.51790329066205
	Bitcoin	BTC	₿	▴ 0.2%	▾ 1.4%	0.000	89495	0.0000111738	89495.4043835111	0.17184766931598	-1.4151567895952
	Yuan ya China	CNY	¥		▴ 0.1%	7.070	0.141	7.0700785711	0.1414411438	0	0.077613157995348
	Faranga ya Uswisi	CHF	Fr		▾ 0.1%	0.804	1.244	0.8039234039	1.2438995993	0.033741758095096	-0.14353619778807
	Dola ya Kanada	CAD	$		▴ 1.1%	1.383	0.723	1.3826456571	0.7232511055	0.0074521201281701	1.1348408251468
	Dola ya Australia	AUD	$		▴ 1.9%	1.505	0.665	1.5048817140	0.6645040542	0.015404100913976	1.9202405451379
	Dirham ya UAE	AED	Dh			3.672	0.272	3.6724915203	0.2722947063	0.014494718779089	0.00029379983435107
	Afghani ya Afghanistan	AFN	؋	▾ 0.9%		66.097	0.015	66.0968614486	0.0151293114	-0.90545132297884	0.022905918311568
	Lek ya Albania	ALL	L	▾ 0.2%	▴ 0.4%	82.900	0.012	82.9000901636	0.0120627131	-0.15707039845462	0.44539056361159
	Dram ya Armenia	AMD	֏	▴ 0.1%	▾ 0.4%	380.97	0.003	380.9711905886	0.0026248704	0.13932686442528	-0.40382480972404
	Guilder ya Antilles ya Uholanzi	ANG	ƒ			1.790	0.559	1.7900476579	0.5586443442	0	0.00049538157271445
	Kwanza ya Angola	AOA	Kz		▾ 0.1%	917.00	0.001	916.9979820532	0.0010905149	0	-0.10921155331746
	Peso ya Argentina	ARS	$	▾ 0.2%	▴ 1.1%	1434.0	0.001	1433.9959641063	0.0006973520	-0.18477634862737	1.1257618316135
	Florin ya Aruba	AWG	ƒ			1.800	0.556	1.7999914130	0.5555582059	0	0.00047911306589127
	Manat ya Azerbaijan	AZN	₼			1.704	0.587	1.7039629041	0.5868672361	0	0.00049886838082597
	Mark ya Bosnia na Herzegovina	BAM	KM		▴ 0.4%	1.679	0.595	1.6793010176	0.5954858537	-0.035806908687264	0.413813034357
	Dola ya Barbados	BBD	$		▾ 0.3%	2.014	0.497	2.0140741059	0.4965060606	-0.035826242722783	-0.28547635818222
	Taka ya Bangladesh	BDT	৳	▾ 0.1%	▾ 0.4%	122.35	0.008	122.3451118458	0.0081735999	-0.051262604983011	-0.40677322884203
	Lev ya Bulgaria	BGN	лв.		▴ 0.4%	1.679	0.595	1.6793010176	0.5954858537	0.040379877531413	0.38413595414537
	Dinar ya Bahrain	BHD	BD	▾ 0.2%	▾ 0.4%	0.377	2.652	0.3770220257	2.6523649333	-0.19694293447254	-0.43581241755026
	Faranga ya Burundi	BIF	FBu	▴ 0.4%	▾ 0.3%	2954.6	0.000	2954.6090764673	0.0003384543	0.41734076944672	-0.32665130271018
	Dola ya Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
	Dola ya Brunei	BND	$			1.295	0.772	1.2954016573	0.7719613406	-0.035808543653266	-0.038325583172073
	Boliviano ya Bolivia	BOB	Bs		▾ 0.3%	6.910	0.145	6.9102056588	0.1447134933	-0.036050012555354	-0.28657674438836
	Real ya Brazil	BRL	R$		▾ 1.9%	5.440	0.184	5.4395861062	0.1838375164	0	-1.932414037995
	Dola ya Bahamas	BSD	$		▾ 0.3%	1.000	1.000	0.9999570650	1.0000429369	-0.036079994502104	-0.28666712151332
	Pula ya Botswana	BWP	P		▴ 6.9%	13.285	0.075	13.2854750762	0.0752701724	-0.036208457261096	6.9059610186744
	Ruble ya Belarus	BYN	Br		▴ 0.9%	2.875	0.348	2.8749302306	0.3478345281	-0.035556246097024	0.92841847505749
	Dola ya Belize	BZD	$		▾ 0.3%	2.011	0.497	2.0111545232	0.4972268359	-0.03587827015482	-0.28219320952074
	Faranga ya Congo	CDF	FC		▾ 1.4%	2232.0	0.000	2231.9951912756	0.0004480296	0	-1.4142865898272
	Peso ya Chile	CLP	$		▴ 0.7%	921.88	0.001	921.8754025160	0.0010847453	0	0.67001827016608
	Peso ya Colombia	COP	$	▴ 0.9%	▾ 1.7%	3799.2	0.000	3799.1498862222	0.0002632168	0.88534035870621	-1.7258656265399
	Colón ya Costa Rica	CRC	₡		▴ 1.7%	488.47	0.002	488.4710832510	0.0020472041	-0.035698835479382	1.7499608559133
	Peso ya Cuba	CUP	₱			26.500	0.038	26.4999355974	0.0377359408	0	0.00032578584565934
	Escudo ya Cape Verde	CVE	Esc	▴ 0.4%	▴ 0.4%	94.676	0.011	94.6760551286	0.0105623328	0.44964921943424	0.41396601054596
	Koruna ya Jamhuri ya Czech	CZK	Kč		▴ 0.1%	20.783	0.048	20.7833927268	0.0481153396	0	0.11620588326235
	Faranga ya Djibouti	DJF	Fdj	▾ 0.2%	▾ 0.3%	178.07	0.006	178.0696406337	0.0056157804	-0.1971366862676	-0.28469016724264
	Krone ya Denmark	DKK	kr		▴ 0.4%	6.415	0.156	6.4148812846	0.1558875302	0	0.39772537020041
	Peso ya Dominika	DOP	$	▴ 0.4%	▾ 2.5%	64.002	0.016	64.0018032717	0.0156245598	0.38651475157875	-2.4710006065281
	Dinar ya Algeria	DZD	DA		▴ 0.1%	129.72	0.008	129.7222102958	0.0077087802	0	0.072464514405196
	Pauni ya Misri	EGP	LE		▾ 0.1%	47.482	0.021	47.4818599459	0.0210606746	0	-0.074644647333365
	Nakfa ya Eritrea	ERN	Nfk			15.000	0.067	14.9999570650	0.0666668575	0	-1.2395699500178E-6
	Birr ya Ethiopia	ETB	Br		▾ 0.8%	155.11	0.006	155.1071229230	0.0064471572	0.027673234447649	-0.79893806752452
	Dola ya Fiji	FJD	$		▴ 0.5%	2.260	0.442	2.2604439483	0.4423909740	0	0.47790535851794
	Lari ya Georgia	GEL	₾		▴ 0.3%	2.695	0.371	2.6950324160	0.3710530508	0	0.32786104752807
	Cedi ya Ghana	GHS	₵	▴ 0.7%	▾ 0.7%	11.375	0.088	11.3750375682	0.0879117976	0.65769245191046	-0.68477766148672
	Dalasi ya Gambia	GMD	D		▾ 0.7%	73.000	0.014	73.0000429350	0.0136986221	0	-0.6873659411624
	Faranga ya Guinea	GNF	FG		▾ 0.3%	8689.3	0.000	8689.2791206904	0.0001150843	-0.020757141445096	-0.30246738279173
	Quetzal ya Guatemala	GTQ	Q		▾ 0.3%	7.660	0.131	7.6597827487	0.1305520056	-0.035662138247964	-0.27439901742217
	Dola ya Guyana	GYD	$		▾ 0.3%	209.21	0.005	209.2121420291	0.0047798373	-0.036132211044957	-0.2843624864607
	Dola ya Hong Kong	HKD	$			7.785	0.128	7.7848782792	0.1284541600	0.00055151539886017	0.0020514414837856
	Lempira ya Honduras	HNL	L	▾ 0.2%	▾ 0.3%	26.337	0.038	26.3373835387	0.0379688437	-0.21728688730815	-0.30482892999072
	Gourde ya Haiti	HTG	G		▾ 0.3%	130.91	0.008	130.9054999785	0.0076390984	-0.035434930967506	-0.32556785887517
	Forint ya Hungary	HUF	Ft		▴ 0.3%	328.02	0.003	328.0194066378	0.0030486001	0	0.31457222188999
	Rupiah ya Indonesia	IDR	Rp		▾ 0.3%	16689	0.000	16689.4508608475	0.0000599181	0	-0.25104026307562
	Shekel ya Israel	ILS	₪		▴ 0.6%	3.236	0.309	3.2356961917	0.3090525008	0	0.61556822473843
	Rupee ya India	INR	₹		▾ 0.7%	89.945	0.011	89.9454725001	0.0111178470	0.014318305476275	-0.67204814658759
	Dinar ya Iraq	IQD	ID		▾ 0.3%	1310.0	0.001	1309.9995706496	0.0007633590	-0.00065550129461446	-0.28510697306144
	Rial ya Iran	IRR	Rls			42112	0.000	42112.3180627710	0.0000237460	0	-0.029498406622639
	Krone ya Iceland	ISK	kr			127.98	0.008	127.9799064016	0.0078137266	0	0.00060876738943455
	Dola ya Jamaica	JMD	$		▾ 0.2%	160.06	0.006	160.0558155511	0.0062478205	-0.035421597514049	-0.24993386284751
	Dinar ya Jordan	JOD	JD			0.709	1.410	0.7090369671	1.4103636996	0	0.000266887270018
	Shilingi ya Kenya	KES	Sh		▾ 0.2%	129.35	0.008	129.3512515564	0.0077308877	-0.037189533802619	-0.1732154956407
	Som ya Kyrgyzstan	KGS	⃀			87.450	0.011	87.4500880168	0.0114350943	0	0.00024803998520218
	Riel ya Cambodia	KHR	៛		▾ 0.4%	4003.8	0.000	4003.7611094414	0.0002497652	0.030660311620264	-0.36390395214133
	Faranga ya Comoros	KMF	CF		▴ 0.7%	422.00	0.002	421.9990554291	0.0023696736	0	0.70919992897945
	Won ya Korea Kaskazini	KPW	₩			900.04	0.001	900.0386415354	0.0011110634	-0.0057247538356016	-0.0028684393342725
	Won ya Korea Kusini	KRW	₩		▾ 0.4%	1473.8	0.001	1473.8053325319	0.0006785157	-0.00058264532630999	-0.42260511463545
	Dinar ya Kuwait	KWD	KD			0.307	3.258	0.3069692156	3.2576556516	0	0.0036244259586072
	Tenge ya Kazakhstan	KZT	₸		▴ 1.2%	505.71	0.002	505.7120776266	0.0019774098	-0.036010633328519	1.1943585898011
	Kip ya Laos	LAK	₭		▾ 0.2%	21685	0.000	21684.5133313297	0.0000461159	0.024941604972482	-0.17916896521326
	Pauni ya Lebanon	LBP	LL		▾ 0.3%	89549	0.000	89548.7527371088	0.0000111671	0.00095891067747039	-0.2737444523352
	Rupee ya Sri Lanka	LKR	Rs		▾ 0.4%	308.44	0.003	308.4436048259	0.0032420838	-0.035647645305925	-0.37423592732264
	Dola ya Liberia	LRD	$	▴ 0.5%	▴ 0.6%	176.00	0.006	176.0010304409	0.0056817849	0.50967904782246	0.56519319359621
	Loti ya Lesotho	LSL	L		▴ 0.8%	16.948	0.059	16.9477480572	0.0590048894	0.015197953342284	0.75492932311437
	Dinar ya Libya	LYD	LD	▴ 0.3%		5.436	0.184	5.4359452149	0.1839606472	0.26452525672657	0.017837695962975
	Dirham ya Morocco	MAD	DH		▴ 0.2%	9.236	0.108	9.2359280409	0.1082728228	0.0055781263073769	0.16365258432415
	Leu ya Moldova	MDL	Leu		▾ 0.5%	17.014	0.059	17.0144691082	0.0587735059	-0.035845732085975	-0.46141442592105
	Ariary ya Madagascar	MGA	Ar	▴ 0.6%	▴ 0.4%	4460.5	0.000	4460.5469924005	0.0002241878	0.58924620884463	0.39499673874526
	Denar ya Masedonia ya Kaskazini	MKD	DEN		▴ 0.2%	52.926	0.019	52.9255935769	0.0188944503	-0.035707039967548	0.22716657745986
	Kyat ya Myanmar	MMK	K			2099.7	0.000	2099.6694001975	0.0004762655	0.012676447977491	0.025088293911104
	Tugrik ya Mongolia	MNT	₮	▾ 0.1%	▴ 0.2%	3548.6	0.000	3548.5895839595	0.0002818021	-0.059321172089505	0.22168982027501
	Pataca ya Macau	MOP	$		▾ 0.3%	8.019	0.125	8.0188570693	0.1247060512	-0.035564925270812	-0.26614740807249
	Ouguiya ya Mauritania	MRU	UM		▾ 0.2%	39.877	0.025	39.8770340475	0.0250770907	-0.042223907348692	-0.22730046243738
	Rupee ya Mauritius	MUR	Rs	▴ 0.1%	▴ 0.2%	46.070	0.022	46.0702417243	0.0217059855	0.072266850934723	0.21770375419267
	Rufiyaa ya Maldives	MVR	Rf			15.404	0.065	15.4037181744	0.0649193908	0	0.00010453288193785
	Kwacha ya Malawi	MWK	K	▴ 0.2%	▾ 0.3%	1734.0	0.001	1733.9916706024	0.0005767040	0.17302577589702	-0.2840173451268
	Peso ya Mexico	MXN	$		▴ 0.7%	18.175	0.055	18.1745738697	0.0550219228	-0.0023624242252375	0.66123852747513
	Ringgit ya Malaysia	MYR	RM		▴ 0.5%	4.111	0.243	4.1110214246	0.2432485499	0	0.52198108415541
	Metical ya Msumbiji	MZN	Mt			63.910	0.016	63.9100940277	0.0156469806	0	0.00033944093194654
	Dola ya Namibia	NAD	$		▴ 0.8%	16.948	0.059	16.9477480572	0.0590048894	0.015197953342284	0.75492932311437
	Naira ya Nigeria	NGN	₦		▾ 0.2%	1450.1	0.001	1450.0708428148	0.0006896215	0	-0.20107222211597
	Córdoba ya Nicaragua	NIO	C$	▾ 0.1%	▾ 0.3%	36.801	0.027	36.8006526126	0.0271734311	-0.070050576516247	-0.29078935682177
	Krone ya Norway	NOK	kr		▴ 0.2%	10.105	0.099	10.1051049762	0.0989598824	0	0.24987269387148
	Rupee ya Nepal	NPR	रु		▾ 0.8%	143.85	0.007	143.8529904255	0.0069515413	-0.035828595996753	-0.81378204382017
	Dola ya New Zealand	NZD	$		▴ 0.8%	1.731	0.578	1.7306942596	0.5778028063	0	0.76499168428696
	Rial ya Oman	OMR	RO		▾ 0.2%	0.384	2.606	0.3837877292	2.6056070166	0.0085015369883937	-0.24343135966428
	Balboa ya Panama	PAB	B/.		▾ 0.3%	1.000	1.000	1.0000429350	0.9999570668	-0.036076895325473	-0.28660503824072
	Sol ya Peru	PEN	S/	▴ 4.4%	▾ 0.2%	3.361	0.298	3.3613412906	0.2975002874	4.4391388305027	-0.16138854904424
	Kina ya Papua New Guinea	PGK	K	▾ 1.3%	▴ 1%	4.243	0.236	4.2433214546	0.2356644460	-1.3333223966173	0.99763320097683
	Peso ya Ufilipino	PHP	₱		▾ 0.6%	58.965	0.017	58.9648362028	0.0169592602	0	-0.56497121856718
	Rupee ya Pakistan	PKR	Rs		▴ 0.5%	280.35	0.004	280.3460564166	0.0035670200	0.0098006486804465	0.49028278908859
	Zloty ya Poland	PLN	zł		▴ 0.6%	3.632	0.275	3.6321325834	0.2753203461	0	0.58864415828156
	Guarani ya Paraguay	PYG	₲		▴ 1.4%	6877.6	0.000	6877.5750289812	0.0001454001	-0.035596389402011	1.3787771683485
	Riyal ya Qatar	QAR	QR	▾ 0.1%	▾ 0.3%	3.645	0.274	3.6449443991	0.2743526075	-0.10730701835068	-0.28799736940049
	Leu ya Romania	RON	Leu		▴ 0.5%	4.373	0.229	4.3725902709	0.2286973940	0	0.45751010886653
	Dinar ya Serbia	RSD	DIN	▴ 0.2%	▴ 0.3%	100.80	0.010	100.8020265339	0.0099204355	0.18875785428234	0.34679558656893
	Ruble ya Urusi	RUB	₽	▾ 0.6%	▴ 1.2%	76.804	0.013	76.8039156756	0.0130201695	-0.57234097579075	1.1797874804689
	Faranga ya Rwanda	RWF	FRw	▾ 0.3%	▾ 0.3%	1454.9	0.001	1454.9396762698	0.0006873137	-0.27163620869235	-0.31741873351388
	Riyal ya Saudi Arabia	SAR	Rl		▾ 0.1%	3.753	0.266	3.7529603710	0.2664563175	0.0052622668014864	-0.057387104089689
	Dola ya Visiwa vya Solomon	SBD	$			8.231	0.121	8.2305611610	0.1214983985	0	0.00034522237545892
	Rupee ya Shelisheli	SCR	Rs	▾ 0.2%	▾ 0.2%	13.546	0.074	13.5460048946	0.0738225040	-0.16572586021881	-0.24593575513626
	Pauni ya Sudan	SDG	LS			601.50	0.002	601.5010089734	0.0016625076	0	0.00036070882522965
	Krona ya Sweden	SEK	kr		▴ 0.5%	9.400	0.106	9.4000257610	0.1063826872	0	0.54161430070787
	Dola ya Singapore	SGD	$		▴ 0.1%	1.295	0.772	1.2954961144	0.7719050554	-0.0072917219069878	0.10868975653688
	Leone ya Sierra Leone	SLE	Le		▾ 3.3%	23.704	0.042	23.7035764888	0.0421877264	0	-3.2508559561909
	Shilingi ya Somalia	SOS	Sh	▴ 0.2%	▾ 0.3%	570.47	0.002	570.4692799794	0.0017529428	0.18060468009532	-0.28298758046206
	Dola ya Surinam	SRD	$		▾ 0.4%	38.629	0.026	38.6289124555	0.0258873454	0	-0.37822633000284
	Dobra ya São Tomé na Príncipe	STN	Db	▴ 1.7%	▴ 0.4%	21.036	0.048	21.0362801082	0.0475369217	1.6993495523909	0.41405442285609
	Colón ya El Salvador	SVC	₡	▾ 0.1%	▾ 0.3%	8.750	0.114	8.7502468765	0.1142824899	-0.052038331631452	-0.28736229865638
	Pauni ya Syria	SYP	LS			11057	0.000	11057.4041475248	0.0000904371	0.0069887713739896	0.0085138698571168
	Lilangeni ya Swaziland	SZL	E	▴ 0.1%	▴ 0.9%	16.935	0.059	16.9346099352	0.0590506663	0.092707515387928	0.90407823104919
	Baht ya Thailand	THB	฿		▴ 0.7%	31.875	0.031	31.8748872955	0.0313726599	0	0.73657110312166
	Somoni ya Tajikistan	TJS	SM		▴ 0.5%	9.175	0.109	9.1748744150	0.1089933175	-0.03557785933638	0.53124570383955
	Manat ya Turkmenistan	TMT	m			3.510	0.285	3.5099823966	0.2849017137	0	0.00049134510373433
	Dinar ya Tunisia	TND	DT	▴ 0.6%	▴ 0.3%	2.933	0.341	2.9333991671	0.3409014400	0.60461990124735	0.31162414962441
	Paʻanga ya Tonga	TOP	T$			2.408	0.415	2.4077540681	0.4153248096	0	0.00031548749023136
	Lira ya Uturuki	TRY	₺		▾ 0.1%	42.526	0.024	42.5258683612	0.0235150989	0	-0.072906806686543
	Dola ya Trinidad na Tobago	TTD	$		▾ 0.3%	6.779	0.148	6.7788330256	0.1475180162	-0.035608022829687	-0.2873516416412
	Dola ya Taiwan	TWD	$		▴ 0.3%	31.289	0.032	31.2889098794	0.0319602058	0	0.32955480390421
	Shilingi ya Tanzania	TZS	Sh	▾ 0.2%	▴ 0.9%	2440.1	0.000	2440.1270877163	0.0004098147	-0.21088490550734	0.93225919708241
	Hryvnia ya Ukraine	UAH	₴	▾ 0.1%	▴ 0.5%	41.981	0.024	41.9808509725	0.0238203842	-0.051572131402527	0.48272075182064
	Shilingi ya Uganda	UGX	Sh		▴ 2.4%	3537.5	0.000	3537.5295178395	0.0002826832	-0.035695553353931	2.4126860166392
	Peso ya Uruguay	UYU	$		▴ 1.3%	39.110	0.026	39.1103001159	0.0255687120	-0.035581170093378	1.3496647803982
	Som ya Uzbekistan	UZS	сўм	▴ 0.3%	▾ 0.8%	11963	0.000	11963.2476063716	0.0000835893	0.34762953849676	-0.79968820175013
	Bolivar ya Venezuela	VES	Bs.S		▾ 3.8%	254.55	0.004	254.5506848139	0.0039284907	0	-3.7609180255902
	Dong ya Vietnam	VND	₫			26360	0.000	26359.8814992916	0.0000379364	0	0.019380291596313
	Vatu ya Vanuatu	VUV	VT		▴ 0.2%	122.07	0.008	122.0703275944	0.0081919990	-0.00070345254509467	0.21053680343615
	Tala ya Samoa	WST	T	▴ 0.1%	▴ 0.6%	2.789	0.359	2.7887252587	0.3585867761	0.050780793165218	0.58246861925528
	Faranga ya CFA	XAF	F.CFA		▴ 0.4%	563.22	0.002	563.2201279464	0.0017755047	-0.035994155525254	0.41427553173233
	Dola ya Karibiani ya Mashariki	XCD	EC$			2.703	0.370	2.7025374608	0.3700226230	0	0.00040660718461177
	Faranga ya CFA	XOF	F.CFA	▾ 0.1%	▴ 0.4%	563.22	0.002	563.2201279464	0.0017755047	-0.1277743599451	0.41427553173233
	Faranga ya CFP	XPF	₣		▴ 0.4%	102.47	0.010	102.4704821605	0.0097589079	0	0.43120175930317
	Rial ya Yemen	YER	Rl		▾ 0.1%	238.55	0.004	238.5496543729	0.0041919994	0	-0.10367564954511
	Randi ya Afrika Kusini	ZAR	R		▴ 1.1%	16.926	0.059	16.9262805375	0.0590797250	0	1.0893982203632
	Kwacha ya Zambia	ZMW	K		▾ 1.1%	23.119	0.043	23.1193164742	0.0432538739	-0.036040856211841	-1.1400753702206
	Cardano	ADA	ADA	▴ 0.6%	▴ 0.6%	2.399	0.417	2.3987291228	0.4168874220	0.61408190130573	0.57740215751159
	Avalanche	AVA	AVA	▴ 1.6%	▾ 6.4%	0.074	13.509	0.0740259328	13.5087794596	1.6379058537877	-6.3792137767753
	Binance Coin	BNB	BNB	▴ 1.1%	▴ 2.5%	0.001	895.07	0.0011172298	895.0709800395	1.1420104855254	2.5180470332345
	Dogecoin	DOG	Ð	▴ 0.3%	▾ 5.9%	7.150	0.140	7.1501180714	0.1398578303	0.25312058266848	-5.9070764296945
	Ethereum	ETH	Ξ	▴ 0.6%	▴ 2%	0.000	3048.0	0.0003280890	3047.9538102367	0.64257424970159	1.9947926853746
	Litecoin	LTC	Ł	▴ 2%	▾ 2.1%	0.012	82.159	0.0121714825	82.1592600693	2.013065569804	-2.0635015156276
	Solana	SOL	SOL	▾ 0.3%	▾ 2.1%	0.008	132.95	0.0075219098	132.9449612085	-0.32411978001086	-2.13541073373
	Tron	TRX	TRX	▴ 0.4%	▴ 2.2%	3.483	0.287	3.4827529947	0.2871291767	0.40003634461571	2.1647428106698
	USD Coin	USC	USC			1.000	1.000	1.0001631531	0.9998368735	0.012876752311366	0.021715470628264
	Tether	UST	UST			1.000	1.000	0.9996393457	1.0003607844	0.017177260742228	0.011972416699626
	Ripple	XRP	XRP	▴ 0.6%	▾ 7.5%	0.488	2.050	0.4878983298	2.0496073441	0.56822457383157	-7.5233350588821
	Dhahabu	XAU	ozt	▴ 0.4%	▾ 0.7%	0.000	4204.2	0.0002378601	4204.1516245487	0.35971223021582	-0.66368875164574
	Fedha	XAG	ozt	▴ 0.1%	▴ 3.1%	0.017	58.332	0.0171431025	58.3324984973	0.14505076776873	3.1265275866659
	Platinamu	XPT	ozt		▾ 1.7%	0.001	1647.3	0.0006070465	1647.3202666154	-0.011742186847903	-1.6750937286921
	Alumini	ALU	oz		▴ 1.4%	12.159	0.082	12.1587737753	0.0822451358	-0.013420353732265	1.4490205791646
	Bati	TIN	oz		▴ 4.5%	0.834	1.199	0.8337194625	1.1994442316	-0.013082250270657	4.4859876161722
	Kobalti	XCO	oz		▴ 3%	0.639	1.564	0.6394753338	1.5637819742	-0.013027058678157	2.9657962385831
	Shaba	XCU	oz		▴ 3.6%	2.962	0.338	2.9619166202	0.3376192271	0.005797941730685	3.5889014423259
	Lithiamu	XLI	oz		▾ 0.4%	2.674	0.374	2.6738482676	0.3739927999	-0.012847566831435	-0.43073875675983
	Nikeli	XNI	oz		▴ 1%	2.360	0.424	2.3602335666	0.4236868817	-0.013099244974079	1.0070681814436
	Palladiumu	XPD	ozt	▴ 0.3%	▴ 0.8%	0.001	1479.8	0.0006757864	1479.7576071778	0.28028418687809	0.82621104917241
	Rhodiamu	XRH	oz		▾ 3%	0.000	7740.2	0.0001291950	7740.2395416539	-0.01329486685192	-3.0319183496242
	Uranium	XUR	oz		▴ 0.1%	0.210	4.763	0.2099532008	4.7629662046	-0.013089594181677	0.090990327542443
	Zinki	ZNC	oz		▴ 1.4%	11.389	0.088	11.3885191705	0.0878077286	-0.012819739382236	1.3760071966024
	Kakau	XCC	kg	▴ 2.2%	▴ 4.3%	0.177	5.643	0.1772109398	5.6429924747	2.1970835090779	4.2536770940377
	Kahawa	XCF	lb	▴ 1%	▾ 1%	0.245	4.083	0.2449177794	4.0830028855	0.97250190958961	-1.0084915234322
	Pamba	XCT	lb		▴ 3.3%	1.564	0.639	1.5642866343	0.6392690304	-0.0032937533966804	3.3070354791733
	Mahindi	XMA	bu	▴ 0.2%	▴ 0.4%	0.229	4.370	0.2288325963	4.3700067921	0.22128366993912	0.40229894033992
	Mchele	XRI	cwt		▾ 1.4%	0.100	9.960	0.1004018720	9.9599736579	0	-1.4118914318785
	Mpira	XRU	kg		▾ 3.9%	0.587	1.704	0.5868541497	1.7040009013	0	-3.8898848318651
	Soya	XSO	bu		▾ 3%	0.090	11.053	0.0904770083	11.0525316756	0	-2.952957744602
	Sukari	XSU	kg		▾ 2.6%	6.748	0.148	6.7476364261	0.1482000417	0	-2.6429364431209
	Chai	XTE	kg		▴ 0.3%	0.528	1.895	0.5278158946	1.8946000117	0	0.29680257254044
	Ngano	XWH	bu		▴ 1.3%	0.186	5.370	0.1862195698	5.3700048879	0	1.3092407294243