Mbadala ya Fedha za Kimataifa

Historia ya viwango vya kubadilisha fedha

Viwango vya ubadilishaji

18-04-2026 11:00

Fedha				1D	7D	USD =	= USD
	Euro	EUR	€	▾ 0.1%	▴ 0.4%	0.849	1.177	0.8494011722	1.1773000000	-0.078931957257929	0.38883298940943
	Pauni ya Uingereza	GBP	£	▴ 0.1%	▴ 0.5%	0.739	1.353	0.7391777797	1.3528545196	0.053729652354305	0.54567080854915
	Yen ya Japani	JPY	¥	▴ 0.4%	▴ 0.4%	158.63	0.006	158.6248195023	0.0063041837	0.37946822610215	0.39739990505208
	Bitcoin	BTC	₿	▴ 1.4%	▴ 4.7%	0.000	76752	0.0000130290	76751.5695184203	1.4223940642281	4.6588647556498
	Yuan ya China	CNY	¥	▴ 0.1%	▴ 0.2%	6.818	0.147	6.8177270025	0.1466764509	0.05606261807526	0.15155573343347
	Faranga ya Uswisi	CHF	Fr	▴ 0.2%	▴ 1%	0.781	1.280	0.7813845239	1.2797796340	0.2446098832249	1.029108108975
	Dola ya Kanada	CAD	$	▾ 0.7%	▴ 0.5%	1.378	0.726	1.3777456893	0.7258233561	-0.72611889686415	0.47876326264963
	Dola ya Australia	AUD	$		▴ 1.4%	1.395	0.717	1.3950819672	0.7168037603	-0.013218940604549	1.42878623369
	Dirham ya UAE	AED	Dh			3.672	0.272	3.6724878960	0.2722949750	0.00033682863545842	0.018097205397257
	Afghani ya Afghanistan	AFN	؋			64.504	0.016	64.5037798352	0.0155029675	-0.012739559777179	0.00031483124196202
	Lek ya Albania	ALL	L	▾ 0.1%	▴ 0.7%	81.277	0.012	81.2770746624	0.0123035924	-0.1299573266952	0.6722859044413
	Dram ya Armenia	AMD	֏	▾ 0.5%	▴ 0.3%	374.79	0.003	374.7914720122	0.0026681504	-0.48283031595154	0.2508499921827
	Guilder ya Antilles ya Uholanzi	ANG	ƒ		▾ 0.3%	1.790	0.559	1.7898751380	0.5586981900	0.0007304259750525	-0.32088852256025
	Kwanza ya Angola	AOA	Kz	▾ 0.1%	▾ 0.1%	918.00	0.001	917.9988108384	0.0010893260	-0.10854952047291	-0.10958620344903
	Peso ya Argentina	ARS	$	▾ 0.2%	▴ 0.9%	1358.5	0.001	1358.5492227979	0.0007360793	-0.16841937582751	0.92798191764105
	Florin ya Aruba	AWG	ƒ	▾ 0.1%	▾ 0.1%	1.801	0.555	1.8012401257	0.5551730642	-0.068558611099363	-0.069258941635176
	Manat ya Azerbaijan	AZN	₼	▾ 0.2%		1.704	0.587	1.7039667035	0.5868659276	-0.15975172916657	4.4292761232079E-6
	Mark ya Bosnia na Herzegovina	BAM	KM	▾ 0.1%	▴ 0.5%	1.661	0.602	1.6610379682	0.6020331980	-0.050303564026505	0.48998138125216
	Dola ya Barbados	BBD	$	▾ 0.2%	▾ 0.2%	2.017	0.496	2.0174891701	0.4956656099	-0.16868948551258	-0.20494043647689
	Taka ya Bangladesh	BDT	৳	▾ 0.2%	▾ 0.3%	123.16	0.008	123.1555253546	0.0081198143	-0.17489197161742	-0.28118492402287
	Lev ya Bulgaria	BGN	лв.			1.668	0.599	1.6680964920	0.5994857041	0.0004407944834382	-0.027897592990741
	Dinar ya Bahrain	BHD	BD	▾ 0.2%	▾ 0.2%	0.378	2.644	0.3781890767	2.6441800190	-0.23910112469321	-0.23469379015047
	Faranga ya Burundi	BIF	FBu	▾ 0.2%	▾ 0.3%	2978.5	0.000	2978.4591862737	0.0003357441	-0.17055906632273	-0.28586497558667
	Dola ya Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
	Dola ya Brunei	BND	$	▾ 0.2%	▾ 0.1%	1.275	0.784	1.2747812792	0.7844482942	-0.21504447694085	-0.07909800583092
	Boliviano ya Bolivia	BOB	Bs	▾ 0.2%	▾ 0.2%	6.922	0.144	6.9217106940	0.1444729553	-0.1732663653648	-0.21337808075595
	Real ya Brazil	BRL	R$	▴ 0.2%	▴ 0.5%	4.981	0.201	4.9807865455	0.2007715028	0.23522766575053	0.46977181158768
	Dola ya Bahamas	BSD	$	▾ 0.2%	▾ 0.2%	1.002	0.998	1.0017412724	0.9982617544	-0.1739897982567	-0.20997451359739
	Pula ya Botswana	BWP	P	▾ 0.2%	▾ 0.2%	13.440	0.074	13.4399898072	0.0744048183	-0.17255484678925	-0.1576532944203
	Ruble ya Belarus	BYN	Br	▴ 0.1%	▴ 0.8%	2.845	0.351	2.8451201903	0.3514790002	0.059699792095876	0.84027811906245
	Dola ya Belize	BZD	$	▾ 0.2%	▾ 0.2%	2.015	0.496	2.0146012061	0.4963761547	-0.16881827006229	-0.2177443449589
	Faranga ya Congo	CDF	FC	▾ 0.2%	▾ 0.4%	2310.0	0.000	2309.9889577848	0.0004329025	-0.17278547216408	-0.43606598363769
	Peso ya Chile	CLP	$	▾ 0.2%	▴ 0.7%	888.62	0.001	888.6180242929	0.0011253429	-0.22539389629913	0.71467450847876
	Peso ya Colombia	COP	$	▴ 0.1%	▴ 1%	3612.0	0.000	3612.0275205980	0.0002768528	0.094549144100584	1.0039644761018
	Colón ya Costa Rica	CRC	₡	▴ 0.2%	▴ 1.3%	456.83	0.002	456.8334324301	0.0021889816	0.23597233889667	1.2635491582042
	Peso ya Cuba	CUP	₱			26.500	0.038	26.4998725898	0.0377360305	0.00049641468463607	0.00045036012016658
	Escudo ya Cape Verde	CVE	Esc	▾ 0.1%	▴ 0.9%	93.647	0.011	93.6473286333	0.0106783612	-0.050822202266188	0.93189452134811
	Koruna ya Jamhuri ya Czech	CZK	Kč		▴ 0.7%	20.634	0.048	20.6344177355	0.0484627196	0.037016745720151	0.74364073693398
	Faranga ya Djibouti	DJF	Fdj	▾ 0.2%	▾ 0.4%	178.38	0.006	178.3767943600	0.0056061104	-0.17044288852463	-0.37069104859076
	Krone ya Denmark	DKK	kr	▾ 0.2%	▴ 0.3%	6.352	0.157	6.3522806421	0.1574237752	-0.15560994050653	0.32487589150958
	Peso ya Dominika	DOP	$	▾ 0.3%	▴ 0.5%	60.053	0.017	60.0532574535	0.0166518860	-0.2970850131017	0.53501075852481
	Dinar ya Algeria	DZD	DA	▾ 0.4%	▾ 0.4%	132.66	0.008	132.6603244712	0.0075380488	-0.40912396969474	-0.35035493589777
	Pauni ya Misri	EGP	LE	▾ 0.1%	▴ 2.3%	51.884	0.019	51.8839717999	0.0192737750	-0.11971278731978	2.3147351288547
	Nakfa ya Eritrea	ERN	Nfk			15.000	0.067	14.9999150599	0.0666670442	0.00084850501609203	0.0005684692827686
	Birr ya Ethiopia	ETB	Br	▾ 0.2%	▴ 0.1%	156.41	0.006	156.4061836405	0.0063936091	-0.16589934992114	0.062470056392837
	Dola ya Fiji	FJD	$		▾ 0.3%	2.218	0.451	2.2182961012	0.4507964466	0.00026702348561526	-0.30828906864296
	Lari ya Georgia	GEL	₾	▾ 0.3%	▾ 0.5%	2.704	0.370	2.7038477873	0.3698433043	-0.32867135278152	-0.50209701981364
	Cedi ya Ghana	GHS	₵	▾ 0.4%	▾ 0.4%	11.069	0.090	11.0688014949	0.0903440179	-0.4045921312513	-0.44062515467798
	Dalasi ya Gambia	GMD	D	▾ 0.7%		73.504	0.014	73.5036099550	0.0136047740	-0.68943739437214	0.00032196458255168
	Faranga ya Guinea	GNF	FG	▾ 0.2%	▾ 0.1%	8788.4	0.000	8788.4141680116	0.0001137862	-0.16696097781416	-0.12507357479975
	Quetzal ya Guatemala	GTQ	Q	▾ 0.2%	▾ 0.2%	7.661	0.131	7.6605962796	0.1305381414	-0.17260170259609	-0.17930637924779
	Dola ya Guyana	GYD	$	▾ 0.2%	▾ 0.2%	209.57	0.005	209.5710524081	0.0047716514	-0.16817855371727	-0.2195605580306
	Dola ya Hong Kong	HKD	$	▾ 0.1%	▾ 0.1%	7.839	0.128	7.8389195617	0.1275686008	-0.11144960350062	-0.088033540221612
	Lempira ya Honduras	HNL	L	▾ 0.2%		26.615	0.038	26.6150513888	0.0375727247	-0.18244137373956	-0.037758636446316
	Gourde ya Haiti	HTG	G	▾ 0.2%	▾ 0.1%	131.17	0.008	131.1730230188	0.0076235187	-0.21055612163901	-0.076313548013728
	Forint ya Hungary	HUF	Ft	▴ 0.5%	▴ 4%	307.31	0.003	307.3090970866	0.0032540527	0.52301427144317	4.0427385486932
	Rupiah ya Indonesia	IDR	Rp	▴ 0.3%	▾ 0.3%	17140	0.000	17139.9813131742	0.0000583431	0.26282850421745	-0.2977492183316
	Shekel ya Israel	ILS	₪	▴ 1%	▴ 2.5%	2.960	0.338	2.9597808545	0.3378628517	1.0214506364321	2.4625527576159
	Rupee ya India	INR	₹	▴ 0.2%	▴ 0.5%	92.603	0.011	92.6034145927	0.0107987379	0.24563353640161	0.54177879896899
	Dinar ya Iraq	IQD	ID	▾ 0.2%	▾ 0.2%	1312.2	0.001	1312.2398708910	0.0007620558	-0.17093185359608	-0.17160807315038
	Rial ya Iran	IRR	Rls		▾ 0.4%	1.32e+6	0.000	1321498.3436677142	0.0000007567	-0.037812479475297	-0.41001635654482
	Krone ya Iceland	ISK	kr	▴ 0.1%	▴ 0.1%	122.07	0.008	122.0699906566	0.0081920216	0.11413566502403	0.099226714374192
	Dola ya Jamaica	JMD	$	▾ 0.3%	▾ 0.2%	158.38	0.006	158.3759449588	0.0063140902	-0.2939209928171	-0.20624774842594
	Dinar ya Jordan	JOD	JD			0.709	1.410	0.7090367791	1.4103640735	-0.0093786070849371	0.00038726537907402
	Shilingi ya Kenya	KES	Sh	▴ 0.2%	▴ 0.1%	129.02	0.008	129.0155440415	0.0077510040	0.18176002564279	0.10492964859338
	Som ya Kyrgyzstan	KGS	⃀			87.450	0.011	87.4500976811	0.0114350930	0.00065110513714053	0.00075611508588441
	Riel ya Cambodia	KHR	៛	▴ 0.1%	▴ 0.2%	4006.9	0.000	4006.9481015884	0.0002495665	0.063740117117823	0.20130179615461
	Faranga ya Comoros	KMF	CF	▴ 0.2%	▴ 0.5%	418.00	0.002	417.9988108384	0.0023923513	0.2386839786355	0.4783668650893
	Won ya Korea Kaskazini	KPW	₩			900.02	0.001	900.0169880234	0.0011110901	-0.0034880168209029	-0.00056330422000173
	Won ya Korea Kusini	KRW	₩	▴ 1%	▴ 1.2%	1467.1	0.001	1467.1026926017	0.0006816155	0.98703666511652	1.1809019608685
	Dinar ya Kuwait	KWD	KD		▴ 0.1%	0.308	3.243	0.3083589569	3.2429737405	0.023158840261075	0.10790462752287
	Tenge ya Kazakhstan	KZT	₸	▴ 0.4%	▴ 0.6%	469.69	0.002	469.6916673745	0.0021290563	0.41538617343857	0.56250114242515
	Kip ya Laos	LAK	₭	▾ 0.2%	▾ 0.6%	22100	0.000	22100.2293383165	0.0000452484	-0.17356918123269	-0.64093395398444
	Pauni ya Lebanon	LBP	LL	▾ 0.2%	▾ 0.2%	89702	0.000	89701.8601885671	0.0000111480	-0.19269112909116	-0.17011348694247
	Rupee ya Sri Lanka	LKR	Rs	▾ 0.3%	▾ 0.4%	316.63	0.003	316.6321243523	0.0031582392	-0.25199115478996	-0.3668937488837
	Dola ya Liberia	LRD	$	▾ 0.2%	▾ 0.1%	184.31	0.005	184.3132591523	0.0054255456	-0.17534173108706	-0.059730358011909
	Loti ya Lesotho	LSL	L	▾ 0.1%	▴ 0.1%	16.418	0.061	16.4181601971	0.0609081644	-0.052036750294147	0.13572489461837
	Dinar ya Libya	LYD	LD	▾ 0.2%	▴ 0.3%	6.334	0.158	6.3340015289	0.1578780800	-0.22652738730588	0.33234422879431
	Dirham ya Morocco	MAD	DH	▾ 0.1%	▴ 0.4%	9.242	0.108	9.2420793341	0.1082007591	-0.0715800296744	0.43751937559352
	Leu ya Moldova	MDL	Leu	▾ 0.8%		17.219	0.058	17.2193153827	0.0580743182	-0.76032911942747	0.012526438209453
	Ariary ya Madagascar	MGA	Ar	▾ 0.1%	▾ 0.2%	4154.7	0.000	4154.7269175232	0.0002406897	-0.066666934649397	-0.23552285433497
	Denar ya Masedonia ya Kaskazini	MKD	DEN	▾ 0.1%	▴ 0.4%	52.350	0.019	52.3502081033	0.0191021208	-0.058654365132779	0.38364060339447
	Kyat ya Myanmar	MMK	K			2100.0	0.000	2100.0084940117	0.0004761886	0.010377210065424	0.023475385505785
	Tugrik ya Mongolia	MNT	₮		▴ 0.6%	3575.5	0.000	3575.4947761828	0.0002796816	0.0020110645515832	0.55390310863464
	Pataca ya Macau	MOP	$	▾ 0.2%	▾ 0.2%	8.080	0.124	8.0801494946	0.1237600865	-0.24002766074075	-0.20961225850807
	Ouguiya ya Mauritania	MRU	UM	▾ 0.3%	▾ 0.1%	40.038	0.025	40.0380531725	0.0249762394	-0.32072801068699	-0.10792846701842
	Rupee ya Mauritius	MUR	Rs		▴ 0.5%	46.290	0.022	46.2902403805	0.0216028258	-0.00064108190360981	0.46089442315691
	Rufiyaa ya Maldives	MVR	Rf	▾ 0.1%		15.460	0.065	15.4602904952	0.0646818377	-0.066297163232529	0.00054773211529396
	Kwacha ya Malawi	MWK	K			1737.0	0.001	1736.9659390130	0.0005757165	0.0021785729410778	-0.026591740638157
	Peso ya Mexico	MXN	$	▾ 0.5%	▾ 0.1%	17.311	0.058	17.3110507093	0.0577665687	-0.45966386879808	-0.053738657420354
	Ringgit ya Malaysia	MYR	RM	▴ 0.1%	▴ 0.3%	3.952	0.253	3.9524929924	0.2530048761	0.089054140444335	0.31764958138011
	Metical ya Msumbiji	MZN	Mt			63.955	0.016	63.9548118576	0.0156360401	0.00029441118848637	0.0087447598793318
	Dola ya Namibia	NAD	$		▴ 0.1%	16.418	0.061	16.4181601971	0.0609081644	-0.048417346448514	0.13572489461837
	Naira ya Nigeria	NGN	₦	▾ 0.1%	▴ 1.3%	1342.5	0.001	1342.4785526204	0.0007448909	-0.09601807763281	1.256903789866
	Córdoba ya Nicaragua	NIO	C$	▾ 0.2%	▾ 0.4%	36.859	0.027	36.8591692857	0.0271302913	-0.15734469886719	-0.35196449963299
	Krone ya Norway	NOK	kr	▾ 0.2%	▴ 1.6%	9.369	0.107	9.3686401087	0.1067390772	-0.17058682676317	1.6466439507172
	Rupee ya Nepal	NPR	रु	▴ 0.4%	▾ 0.3%	148.73	0.007	148.7292958464	0.0067236249	0.37813813250745	-0.25087365365381
	Dola ya New Zealand	NZD	$	▾ 0.7%	▴ 0.2%	1.710	0.585	1.7104221524	0.5846509872	-0.67742323966787	0.19777300453502
	Rial ya Oman	OMR	RO	▾ 0.3%	▾ 0.2%	0.386	2.593	0.3856459696	2.5930518632	-0.29303588816196	-0.21364606009623
	Balboa ya Panama	PAB	B/.	▾ 0.2%	▾ 0.2%	1.002	0.998	1.0017412724	0.9982617544	-0.17823766606303	-0.22198948817525
	Sol ya Peru	PEN	S/	▾ 0.2%	▾ 1.7%	3.446	0.290	3.4462498938	0.2901704841	-0.17144414419669	-1.7247806657731
	Kina ya Papua New Guinea	PGK	K	▾ 0.2%	▾ 0.7%	4.342	0.230	4.3424190945	0.2302863861	-0.19858994300863	-0.71988944827686
	Peso ya Ufilipino	PHP	₱	▴ 0.8%	▴ 0.5%	59.564	0.017	59.5638324981	0.0167887115	0.82379586917188	0.52426526188036
	Rupee ya Pakistan	PKR	Rs	▾ 0.1%	▾ 0.1%	279.30	0.004	279.2975452306	0.0035804110	-0.14557874147451	-0.12502057608015
	Zloty ya Poland	PLN	zł		▴ 0.9%	3.594	0.278	3.5943344942	0.2782156201	0.024467720267284	0.93947411146704
	Guarani ya Paraguay	PYG	₲	▾ 0.1%	▴ 1.3%	6381.6	0.000	6381.5679945638	0.0001567013	-0.11288455942531	1.29417561886
	Riyal ya Qatar	QAR	QR	▾ 0.1%	▾ 0.2%	3.652	0.274	3.6519493757	0.2738263588	-0.14922303680786	-0.16287018072048
	Leu ya Romania	RON	Leu	▾ 0.1%	▴ 0.3%	4.330	0.231	4.3303915739	0.2309259989	-0.055007527080986	0.27533029224759
	Dinar ya Serbia	RSD	DIN	▾ 0.1%	▴ 0.5%	99.66	0.010	99.6644865370	0.0100336643	-0.061037686832897	0.47313566154867
	Ruble ya Urusi	RUB	₽	▴ 0.2%	▴ 1.3%	76.139	0.013	76.1388770917	0.0131338948	0.21228017710009	1.2573009557368
	Faranga ya Rwanda	RWF	FRw	▾ 0.3%	▾ 0.2%	1463.7	0.001	1463.6626178544	0.0006832176	-0.25042165043671	-0.21719577068376
	Riyal ya Saudi Arabia	SAR	Rl		▴ 0.1%	3.751	0.267	3.7510405164	0.2665926949	0.0031997566703029	0.057583784589263
	Dola ya Visiwa vya Solomon	SBD	$		▴ 0.3%	8.036	0.124	8.0356153911	0.1244459760	-0.00045510528872639	0.28068610011396
	Rupee ya Shelisheli	SCR	Rs	▾ 5.4%	▾ 7%	15.011	0.067	15.0109572751	0.0666180032	-5.408466710688	-6.9958216581287
	Pauni ya Sudan	SDG	LS			601.00	0.002	600.9980463773	0.0016638989	0.00029235062383547	0.00036335828532824
	Krona ya Sweden	SEK	kr	▴ 0.3%	▴ 1.2%	9.164	0.109	9.1643591268	0.1091183776	0.2987192186315	1.1650248669845
	Dola ya Singapore	SGD	$	▴ 0.2%	▴ 0.3%	1.270	0.787	1.2702030069	0.7872757304	0.19914590454338	0.30718339999978
	Leone ya Sierra Leone	SLE	Le	▴ 0.2%		24.625	0.041	24.6249893825	0.0406091546	0.20243069099061	0.00031269078205581
	Shilingi ya Somalia	SOS	Sh	▾ 0.2%	▾ 0.2%	572.51	0.002	572.5065828591	0.0017467048	-0.17992225624861	-0.17620114091993
	Dola ya Surinam	SRD	$	▾ 0.5%	▾ 0.7%	37.706	0.027	37.7059373142	0.0265210222	-0.54333244610054	-0.68862955442226
	Dobra ya São Tomé na Príncipe	STN	Db	▴ 1.4%	▴ 2.1%	20.808	0.048	20.8076106345	0.0480593384	1.3848240914455	2.0898285473191
	Colón ya El Salvador	SVC	₡	▾ 0.2%	▾ 0.2%	8.765	0.114	8.7647158753	0.1140938296	-0.17690840410813	-0.20290029193197
	Pauni ya Syria	SYP	LS	▾ 0.1%		110.60	0.009	110.5962796229	0.0090418955	-0.058199725548375	-0.043890468675796
	Lilangeni ya Swaziland	SZL	E		▴ 0.1%	16.413	0.061	16.4134035505	0.0609258157	-0.018420558358506	0.13201032675508
	Baht ya Thailand	THB	฿	▴ 0.2%	▴ 0.3%	32.023	0.031	32.0229338316	0.0312276197	0.23229303170244	0.25230950418265
	Somoni ya Tajikistan	TJS	SM	▴ 0.4%	▴ 0.6%	9.446	0.106	9.4459356154	0.1058656380	0.40608356860807	0.57641825543945
	Manat ya Turkmenistan	TMT	m			3.505	0.285	3.5049859849	0.2853078455	0.00049269828603986	0.00031105142209614
	Dinar ya Tunisia	TND	DT	▾ 0.8%	▾ 0.7%	2.907	0.344	2.9072029219	0.3439732371	-0.75132642868117	-0.7013275072619
	Paʻanga ya Tonga	TOP	T$		▾ 2.3%	2.408	0.415	2.4077550327	0.4153246433	0.00037996773061781	-2.3121561051886
	Lira ya Uturuki	TRY	₺		▾ 0.4%	44.844	0.022	44.8442198250	0.0222994179	0.04630143654813	-0.40268293731903
	Dola ya Trinidad na Tobago	TTD	$	▾ 0.2%	▾ 0.3%	6.804	0.147	6.8036609191	0.1469796940	-0.16289805594558	-0.28939812953366
	Dola ya Taiwan	TWD	$	▴ 0.3%	▴ 0.8%	31.480	0.032	31.4802514227	0.0317659471	0.30007279239733	0.82724921080961
	Shilingi ya Tanzania	TZS	Sh	▴ 0.4%	▴ 0.2%	2599.4	0.000	2599.4224072029	0.0003847008	0.40397131575314	0.21501899983825
	Hryvnia ya Ukraine	UAH	₴	▾ 0.9%	▾ 1.5%	44.099	0.023	44.0989552366	0.0226762742	-0.92857735559478	-1.5420896519593
	Shilingi ya Uganda	UGX	Sh	▾ 0.4%	▾ 0.3%	3709.7	0.000	3709.7001613862	0.0002695636	-0.39498714747676	-0.29400005307053
	Peso ya Uruguay	UYU	$	▴ 0.2%	▴ 1.2%	39.849	0.025	39.8487216512	0.0250949079	0.16199244393968	1.2082573205617
	Som ya Uzbekistan	UZS	сўм	▴ 0.1%	▴ 0.1%	12156	0.000	12155.8651150939	0.0000822648	0.068288985793385	0.075509375883936
	Bolivar ya Venezuela	VES	Bs.S		▾ 0.8%	479.66	0.002	479.6551431241	0.0020848312	0.00069320287712328	-0.80535947914983
	Dong ya Vietnam	VND	₫			26335	0.000	26334.9188821881	0.0000379724	0.0042136539106629	0.0041839816290294
	Vatu ya Vanuatu	VUV	VT	▴ 0.6%	▴ 1.5%	117.48	0.009	117.4755797163	0.0085124075	0.63535888474381	1.4610560461393
	Tala ya Samoa	WST	T	▴ 0.1%	▴ 1.1%	2.715	0.368	2.7152467510	0.3682906534	0.051658762678083	1.086539194832
	Faranga ya CFA	XAF	F.CFA		▴ 0.5%	557.10	0.002	557.0975961947	0.0017950176	-0.046314232420438	0.47779567535135
	Dola ya Karibiani ya Mashariki	XCD	EC$			2.703	0.370	2.7025397095	0.3700223151	0.00052210227921806	0.00043017372564402
	Faranga ya CFA	XOF	F.CFA		▴ 0.6%	557.10	0.002	557.0975961947	0.0017950176	-0.046314232420438	0.61003254822737
	Faranga ya CFP	XPF	₣	▾ 0.1%	▴ 0.4%	101.36	0.010	101.3607406778	0.0098657527	-0.078931957257929	0.38883298940943
	Rial ya Yemen	YER	Rl			238.60	0.004	238.6027350718	0.0041910668	0.019580049115138	-0.01183037473316
	Randi ya Afrika Kusini	ZAR	R	▴ 0.4%	▴ 0.6%	16.316	0.061	16.3161471163	0.0612889791	0.44617368529739	0.62410511044214
	Kwacha ya Zambia	ZMW	K	▴ 0.4%	▾ 0.2%	19.057	0.052	19.0572496390	0.0524734691	0.35287149894487	-0.21742056986397
	Cardano	ADA	ADA	▾ 0.2%	▾ 0.1%	3.913	0.256	3.9128344517	0.2555692075	-0.24767089463752	-0.13971561873135
	Avalanche	AVA	AVA	▾ 0.7%	▴ 1.3%	0.105	9.560	0.1046063026	9.5596534392	-0.69495006198101	1.2509852305223
	Binance Coin	BNB	BNB	▴ 1.1%	▴ 4.6%	0.002	637.08	0.0015696509	637.0843366974	1.0610913674802	4.5949612675095
	Dogecoin	DOG	Ð	▾ 1.2%	▴ 2.9%	10.304	0.097	10.3039157394	0.0970504831	-1.1613507758465	2.9213735646947
	Ethereum	ETH	Ξ	▴ 1.3%	▴ 5.4%	0.000	2381.0	0.0004199864	2381.0294266357	1.3461135971502	5.3600427926828
	Litecoin	LTC	Ł	▴ 0.5%	▴ 2%	0.018	56.310	0.0177587701	56.3102059558	0.50640838177348	1.9987532228267
	Solana	SOL	SOL	▾ 1.4%	▴ 2.6%	0.011	87.521	0.0114258897	87.5205364378	-1.3703281711704	2.6215696180643
	Tron	TRX	TRX	▴ 1%	▴ 2.9%	3.050	0.328	3.0502081033	0.3278464833	0.99381009153063	2.9000247603019
	USD Coin	USC	USC	▴ 0.1%		1.000	1.000	1.0001868683	0.9998131667	0.11516709258909	0.021464828551626
	Tether	UST	UST	▴ 0.1%		1.000	1.000	0.9998640958	1.0001359227	0.11099834510433	0.021345800302734
	Ripple	XRP	XRP	▴ 1.5%	▴ 6.8%	0.685	1.460	0.6850012741	1.4598512993	1.5339083007965	6.8404047313466
	Dhahabu	XAU	ozt	▴ 1.1%	▴ 2%	0.000	4844.9	0.0002064045	4844.8559670782	1.140580237864	2.00826618779
	Fedha	XAG	ozt	▴ 2.3%	▴ 5.7%	0.012	80.814	0.0123740763	80.8141131247	2.2541332076656	5.7115079747867
	Platinamu	XPT	ozt	▴ 0.4%	▴ 2.3%	0.000	2099.7	0.0004762575	2099.7042971439	0.44920925886839	2.337451573946
	Alumini	ALU	oz	▾ 2.3%	▴ 1.5%	9.922	0.101	9.9219400323	0.1007867410	-2.3321423882041	1.471905222452
	Bati	TIN	oz	▴ 1.1%	▴ 4.9%	0.703	1.422	0.7034740508	1.4215165419	1.0814371936068	4.8839729890173
	Kobalti	XCO	oz	▴ 0.1%		0.568	1.760	0.5680480761	1.7604143770	0.089006563808285	0.041167912268892
	Shaba	XCU	oz	▴ 0.7%	▴ 3.6%	2.624	0.381	2.6240295592	0.3810932680	0.6549752632452	3.6084041727279
	Lithiamu	XLI	oz	▴ 0.2%	▴ 8.4%	1.418	0.705	1.4175231462	0.7054558528	0.20667477780299	8.4487729392758
	Nikeli	XNI	oz	▾ 1.5%	▴ 4.2%	1.961	0.510	1.9607151958	0.5100179782	-1.4570792319256	4.1791209495977
	Palladiumu	XPD	ozt	▾ 0.5%	▴ 1.7%	0.001	1554.0	0.0006434944	1554.0149897173	-0.48022648995124	1.7189988270831
	Rhodiamu	XRH	oz	▴ 1.3%	▾ 1%	0.000	9212.8	0.0001085441	9212.8430459586	1.3245307919551	-0.95218748672819
	Uranium	XUR	oz	▴ 0.1%	▴ 0.6%	0.188	5.317	0.1880905462	5.3165883155	0.089228466885044	0.57229358820318
	Zinki	ZNC	oz	▾ 0.1%	▴ 2.9%	10.287	0.097	10.2869277160	0.0972107540	-0.10288326177811	2.8822913848041
	Kakau	XCC	kg	▾ 6.1%	▴ 1.9%	0.303	3.302	0.3028098191	3.3024028185	-6.1072638382081	1.856734561786
	Kahawa	XCF	lb	▾ 2.4%	▾ 6%	0.353	2.837	0.3525040347	2.8368469626	-2.444420977097	-6.0071880845417
	Pamba	XCT	lb	▴ 2%	▴ 8.3%	1.252	0.799	1.2521107619	0.7986513897	2.0346980678427	8.3024256530318
	Mahindi	XMA	bu	▾ 0.1%	▴ 1.7%	0.223	4.482	0.2230935191	4.4824251470	-0.067891782442471	1.738732704706
	Mchele	XRI	cwt	▴ 3.4%	▴ 3.2%	0.090	11.135	0.0898046377	11.1352823782	3.44954587912	3.1507202330404
	Mpira	XRU	kg		▾ 1.1%	0.491	2.035	0.4914083071	2.0349676338	-0.0067326595601834	-1.0868160821928
	Soya	XSO	bu	▴ 0.3%	▾ 0.7%	0.086	11.663	0.0857411025	11.6630177427	0.31576723262198	-0.68839757277716
	Sukari	XSU	kg	▾ 2.3%	▾ 1.9%	7.404	0.135	7.4038817634	0.1350642855	-2.3250026824451	-1.8847102744399
	Chai	XTE	kg			0.568	1.759	0.5684286078	1.7592358763	0.042406979854764	0.047720798734456
	Ngano	XWH	bu	▾ 1.8%	▴ 3.4%	0.169	5.900	0.1694827147	5.9003067177	-1.7766806945223	3.4439296758345