Valuutakursi ajalugu
Vahetuskursid
03.09.2025 01:40
| Valuuta |
| 1P |
7P |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,6% | 0,860 | 1,163 | 0.8597565170 | 1.1631200000 | -0.61861307631841 | -0.049841024318985 | |
|
Suurbritannia nael | GBP | £ | ▾ 1,2% | ▾ 0,9% | 0,748 | 1,337 | 0.7476820964 | 1.3374668255 | -1.2066578621054 | -0.88046898090928 |
|
Jaapani jeen | JPY | ¥ | ▾ 0,9% | ▾ 0,8% | 148,66 | 0,007 | 148.6579200770 | 0.0067268532 | -0.92084179558796 | -0.84909016152634 |
|
Bitcoin | BTC | ₿ | ▴ 1,2% | ▾ 0,2% | 0,000 | 110912 | 0.0000090162 | 110911.7088939534 | 1.2170136203024 | -0.20742812700846 |
|
Hiina jüaan | CNY | ¥ | ▾ 0,1% | ▴ 0,2% | 7,139 | 0,140 | 7.1394697022 | 0.1400664253 | -0.1211042153405 | 0.20384718422425 |
|
Šveitsi frank | CHF | Fr | ▾ 0,5% | ▾ 0,4% | 0,806 | 1,241 | 0.8055411308 | 1.2414015397 | -0.53191656529313 | -0.41469076214349 |
|
Kanada dollar | CAD | $ | ▾ 0,3% | 1,379 | 0,725 | 1.3790408556 | 0.7251416779 | -0.30538088052343 | 0.015577906050352 | |
|
Austraalia dollar | AUD | $ | ▾ 0,6% | ▴ 0,2% | 1,535 | 0,651 | 1.5350178829 | 0.6514582085 | -0.58110075884103 | 0.17704179573388 |
|
AÜE dirhem | AED | Dh | 3,672 | 0,272 | 3.6724843524 | 0.2722952378 | 2.8053661364935E-5 | 0.011457570024706 | ||
|
Afgaani | AFN | ؋ | ▾ 1,5% | ▾ 0,1% | 69,550 | 0,014 | 69.5497455121 | 0.0143781978 | -1.4979041564585 | -0.086074073311516 |
|
Lekk | ALL | L | ▾ 0,3% | ▴ 0,3% | 83,949 | 0,012 | 83.9492915606 | 0.0119119528 | -0.32269617811566 | 0.26836696548856 |
|
Armeenia dramm | AMD | ֏ | ▾ 0,1% | 382,68 | 0,003 | 382.6784854529 | 0.0026131597 | -0.017886398024295 | -0.11166295019561 | |
|
Antillide kulden | ANG | ƒ | 1,790 | 0,559 | 1.7897723365 | 0.5587302807 | 0.00057162404298772 | 0.0010524929992286 | ||
|
Kvanza | AOA | Kz | 917,00 | 0,001 | 916.9991058532 | 0.0010905136 | 8.5792506258509E-5 | 0.00076246919626791 | ||
|
Argentiina peeso | ARS | $ | ▴ 1,2% | ▾ 0,6% | 1359,5 | 0,001 | 1359.5157851297 | 0.0007355560 | 1.2432607134636 | -0.6292949001721 |
|
Aruba florin | AWG | ƒ | ▴ 0,1% | ▴ 0,1% | 1,800 | 0,556 | 1.7999948415 | 0.5555571477 | 0.13793920684831 | 0.13942470094536 |
|
Aserbaidžaani manat | AZN | ₼ | ▾ 0,4% | 1,702 | 0,587 | 1.7022921109 | 0.5874432441 | -0.42756173946315 | -0.015004151761348 | |
|
Bosnia ja Hertsegoviina mark | BAM | KM | ▾ 0,8% | ▴ 0,4% | 1,681 | 0,595 | 1.6811506981 | 0.5948306723 | -0.78304547718513 | 0.43061011115399 |
|
Barbadose dollar | BBD | $ | ▴ 0,1% | 2,014 | 0,497 | 2.0138506775 | 0.4965611459 | 0.10907730138552 | 0.0013633451205352 | |
|
Taka | BDT | ৳ | ▾ 0,1% | 121,63 | 0,008 | 121.6297544535 | 0.0082216724 | -0.074477647056015 | 0.041966885285532 | |
|
Bulgaaria leev | BGN | лв. | ▾ 0,6% | ▴ 0,1% | 1,680 | 0,595 | 1.6804027100 | 0.5950954459 | -0.63754723661399 | 0.059529583607831 |
|
Bahreini dinaar | BHD | BD | 0,377 | 2,653 | 0.3769903363 | 2.6525878878 | 0.0028357470763437 | -0.033195563513347 | ||
|
Burundi frank | BIF | FBu | ▴ 1,3% | ▴ 0,2% | 2947,5 | 0,000 | 2947.4860719444 | 0.0003392722 | 1.2873124320667 | 0.18703339731748 |
|
Bermuda dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0,3% | ▴ 0,1% | 1,288 | 0,776 | 1.2883537382 | 0.7761843431 | -0.27744098725453 | 0.068136953125229 |
|
Boliivia boliviano | BOB | Bs | 6,909 | 0,145 | 6.9093300777 | 0.1447318320 | -0.042339038094782 | -0.030308680873194 | ||
|
Brasiilia reaal | BRL | R$ | ▾ 0,5% | ▾ 0,9% | 5,469 | 0,183 | 5.4690057776 | 0.1828485909 | -0.54305447677585 | -0.94985165186782 |
|
Bahama dollar | BSD | $ | ▴ 0,1% | 1,000 | 1,000 | 0.9998710365 | 1.0001289801 | 0.10612357708844 | -0.026629993061463 | |
|
Pula | BWP | P | ▴ 6,1% | ▴ 0,1% | 13,479 | 0,074 | 13.4790047459 | 0.0741894538 | 6.1094903945239 | 0.05465684430681 |
|
Valgevene rubla | BYN | Br | ▴ 0,7% | 3,373 | 0,296 | 3.3731171332 | 0.2964616883 | 0.024126849530973 | 0.69896872235058 | |
|
Belize dollar | BZD | $ | ▴ 0,1% | 2,011 | 0,497 | 2.0109275053 | 0.4972829689 | 0.11012739530443 | -0.024195066763047 | |
|
Kongo frank | CDF | FC | ▾ 0,1% | ▴ 0,1% | 2866,5 | 0,000 | 2866.4798129170 | 0.0003488599 | -0.051669946589528 | 0.1229222600398 |
|
Tšiili peeso | CLP | $ | ▾ 0,6% | ▾ 0,5% | 973,63 | 0,001 | 973.6312676250 | 0.0010270829 | -0.55948429913684 | -0.51381433919984 |
|
Kolumbia peeso | COP | $ | ▴ 0,2% | ▴ 0,6% | 4005,1 | 0,000 | 4005.1327464062 | 0.0002496796 | 0.24644619034969 | 0.59511524278334 |
|
Costa Rica colón | CRC | ₡ | ▴ 0,1% | ▾ 0,4% | 505,53 | 0,002 | 505.5247953779 | 0.0019781423 | 0.10571139402987 | -0.44237150561701 |
|
Kuuba peeso | CUP | ₱ | 26,500 | 0,038 | 26.4998452438 | 0.0377360694 | 0.00045219960091925 | 0.0010698589361954 | ||
|
Kape Verde eskuudo | CVE | Esc | ▾ 1% | ▴ 0,3% | 94,950 | 0,011 | 94.9497902194 | 0.0105318821 | -0.96206210412143 | 0.31554064164098 |
|
Tšehhi kroon | CZK | Kč | ▾ 0,9% | ▴ 0,1% | 21,052 | 0,048 | 21.0520840498 | 0.0475012354 | -0.87738660444161 | 0.13075122040593 |
|
Djibouti frank | DJF | Fdj | ▴ 0,3% | 177,72 | 0,006 | 177.7185501066 | 0.0056268746 | 0.29883570664792 | 0.00092947850239973 | |
|
Taani kroon | DKK | kr | ▾ 0,6% | 6,416 | 0,156 | 6.4164832519 | 0.1558486106 | -0.61057421108463 | -0.028272987881055 | |
|
Dominikaani peeso | DOP | $ | ▾ 0,5% | ▾ 0,1% | 63,204 | 0,016 | 63.2035387578 | 0.0158218989 | -0.47083136403364 | -0.12403227165763 |
|
Alžeeria dinaar | DZD | DA | ▾ 0,3% | 129,99 | 0,008 | 129.9874475549 | 0.0076930505 | -0.31725730505865 | -0.022069307828535 | |
|
Egiptuse nael | EGP | LE | ▴ 0,1% | ▴ 0,3% | 48,510 | 0,021 | 48.5096980535 | 0.0206144346 | 0.054567101482835 | 0.2727441798672 |
|
Eritrea nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999140243 | 0.0666670488 | 0.00056962530045968 | 0.0011454785798018 | ||
|
Etioopia birr | ETB | Br | ▾ 0,4% | ▴ 0,2% | 142,65 | 0,007 | 142.6499415366 | 0.0070101676 | -0.43272381578469 | 0.17446321160336 |
|
Fidži dollar | FJD | $ | ▾ 0,4% | 2,262 | 0,442 | 2.2620193961 | 0.4420828582 | -0.40697527280021 | -0.0019734124569247 | |
|
Gruusia lari | GEL | ₾ | 2,695 | 0,371 | 2.6949583878 | 0.3710632433 | 0.0021583542458627 | 0.0030889359516523 | ||
|
Ghana cedi | GHS | ₵ | ▴ 1,2% | ▾ 5,4% | 11,750 | 0,085 | 11.7499484146 | 0.0851067566 | 1.2024945306672 | -5.376844430765 |
|
Gambia dalasi | GMD | D | ▾ 0,7% | ▾ 0,7% | 72,000 | 0,014 | 72.0000515854 | 0.0138888789 | -0.68756046360675 | -0.69460920822392 |
|
Guinea frank | GNF | FG | ▴ 0,2% | ▴ 0,2% | 8660,0 | 0,000 | 8659.9834926749 | 0.0001154737 | 0.1752253194583 | 0.23131925684129 |
|
Guatemala quetzal | GTQ | Q | 7,664 | 0,130 | 7.6639383727 | 0.1304812162 | -0.036099199372377 | -0.017655131160453 | ||
|
Guajaana dollar | GYD | $ | 209,10 | 0,005 | 209.1005227320 | 0.0047823888 | -0.035703844197091 | -0.022711232930637 | ||
|
Hongkongi dollar | HKD | $ | ▾ 0,1% | ▾ 0,3% | 7,807 | 0,128 | 7.8066579545 | 0.1280957877 | -0.13233719119658 | -0.25068235084284 |
|
Hondurase lempira | HNL | L | ▾ 0,7% | 26,405 | 0,038 | 26.4048421487 | 0.0378718416 | -0.7477193738367 | 0.019464907683111 | |
|
Haiti gourde | HTG | G | 130,81 | 0,008 | 130.8128138111 | 0.0076445110 | 0.04860634224752 | 0.021090743261241 | ||
|
Ungari forint | HUF | Ft | ▾ 0,7% | ▴ 0,1% | 340,16 | 0,003 | 340.1592269069 | 0.0029397997 | -0.71804306166957 | 0.13860831762196 |
|
Indoneesia ruupia | IDR | Rp | ▾ 0,1% | ▾ 0,6% | 16452 | 0,000 | 16451.7848545292 | 0.0000607837 | -0.085810639461996 | -0.64334871258289 |
|
Iisraeli seekel | ILS | ₪ | ▾ 0,9% | ▾ 1,8% | 3,389 | 0,295 | 3.3890312264 | 0.2950695739 | -0.92473396735159 | -1.7991595722065 |
|
India ruupia | INR | ₹ | ▴ 0,1% | ▾ 0,4% | 87,999 | 0,011 | 87.9986587798 | 0.0113638096 | 0.06257657969053 | -0.38411542340928 |
|
Iraagi dinaar | IQD | ID | 1310,0 | 0,001 | 1309.9938097531 | 0.0007633624 | -0.046326867959247 | 0.00066899568822983 | ||
|
Iraani riaal | IRR | Rls | ▴ 0,1% | 42050 | 0,000 | 42049.8314877227 | 0.0000237813 | 0.059252520276429 | 0.03044777018461 | |
|
Islandi kroon | ISK | kr | ▾ 0,7% | ▾ 0,2% | 123,45 | 0,008 | 123.4498589999 | 0.0081004548 | -0.74622457948429 | -0.20119765401835 |
|
Jamaika dollar | JMD | $ | ▾ 0,4% | 160,39 | 0,006 | 160.3875782378 | 0.0062348968 | -0.011758119448278 | -0.39733220256153 | |
|
Jordaania dinaar | JOD | JD | 0,709 | 1,410 | 0.7090102483 | 1.4104168486 | 0.0012893589437282 | 0.0019108430508044 | ||
|
Keenia šilling | KES | Sh | ▾ 0,3% | 129,49 | 0,008 | 129.4896485315 | 0.0077226250 | -0.26926809815248 | 0.0039106429781142 | |
|
Kõrgõzstani som | KGS | ⃀ | 87,381 | 0,011 | 87.3813536007 | 0.0114440891 | 0.0081224237011369 | -0.035084506857105 | ||
|
Kambodža riel | KHR | ៛ | ▴ 0,2% | 4005,0 | 0,000 | 4004.9865877983 | 0.0002496887 | 0.16856713172207 | 0.025666290452143 | |
|
Komoori frank | KMF | CF | ▾ 0,4% | 423,50 | 0,002 | 423.4997248779 | 0.0023612766 | -0.35357430250238 | -0.0017502484138907 | |
|
Põhja-Korea vonn | KPW | ₩ | 899,98 | 0,001 | 899.9759268175 | 0.0011111408 | 0.0022808590478577 | 0.0045820434234067 | ||
|
Lõuna-Korea vonn | KRW | ₩ | ▾ 0,1% | ▾ 0,2% | 1396,1 | 0,001 | 1396.1328151867 | 0.0007162642 | -0.098507217316718 | -0.16636527246014 |
|
Kuveidi dinaar | KWD | KD | ▾ 0,1% | ▾ 0,1% | 0,306 | 3,268 | 0.3059787468 | 3.2682008486 | -0.11037730859724 | -0.12689042592071 |
|
Kasahhi tenge | KZT | ₸ | ▾ 0,2% | ▾ 0,2% | 539,97 | 0,002 | 539.9743792558 | 0.0018519397 | -0.16703882730429 | -0.1748268757293 |
|
Laose kiip | LAK | ₭ | ▴ 0,1% | ▾ 0,1% | 21687 | 0,000 | 21687.4441158264 | 0.0000461096 | 0.13053606495365 | -0.056977283254173 |
|
Liibanoni nael | LBP | LL | ▴ 0,1% | 89557 | 0,000 | 89557.3973450719 | 0.0000111660 | 0.089619773103471 | -0.0076185888521389 | |
|
Sri Lanka ruupia | LKR | Rs | 302,16 | 0,003 | 302.1631473967 | 0.0033094704 | 0.019201165937923 | -0.0063262847674937 | ||
|
Libeeria dollar | LRD | $ | ▾ 0,7% | 202,05 | 0,005 | 202.0487997799 | 0.0049492994 | -0.66757174668607 | -0.023465789813379 | |
|
Lesotho loti | LSL | L | ▾ 0,7% | ▾ 0,1% | 17,710 | 0,056 | 17.7102104684 | 0.0564646028 | -0.6540640810873 | -0.11542084710773 |
|
Liibüa dinaar | LYD | LD | ▴ 0,3% | 5,410 | 0,185 | 5.4102500172 | 0.1848343416 | 0.010825245516279 | 0.27250355332249 | |
|
Maroko dirhem | MAD | DH | ▾ 0,7% | ▴ 0,3% | 9,045 | 0,111 | 9.0449824610 | 0.1105585339 | -0.65569765769054 | 0.31761105538402 |
|
Moldova leu | MDL | Leu | ▴ 0,2% | ▾ 0,6% | 16,617 | 0,060 | 16.6172879840 | 0.0601782915 | 0.17593798693259 | -0.56207749555574 |
|
Madagaskari ariarij | MGA | Ar | ▾ 1,4% | ▾ 0,3% | 4475,0 | 0,000 | 4474.9810853566 | 0.0002234646 | -1.3716076330775 | -0.27937990535544 |
|
Makedoonia denaar | MKD | DEN | ▾ 0,6% | ▴ 0,5% | 52,888 | 0,019 | 52.8875782378 | 0.0189080316 | -0.63405894991264 | 0.45045093396899 |
|
Myanmar kjatt | MMK | K | 2099,3 | 0,000 | 2099.3362679689 | 0.0004763410 | 0.015400662002387 | -0.012996247270839 | ||
|
Mongoolia tugrik | MNT | ₮ | 3597,5 | 0,000 | 3597.4963890226 | 0.0002779711 | -0.047132907036712 | -0.0085132809809817 | ||
|
Macao pataka | MOP | $ | ▾ 0,2% | ▾ 0,3% | 8,039 | 0,124 | 8.0394370314 | 0.1243868191 | -0.1503763245765 | -0.31124809774993 |
|
Mauritaania uguija | MRU | UM | ▾ 0,2% | ▾ 0,1% | 39,980 | 0,025 | 39.9797957219 | 0.0250126341 | -0.20315370460433 | -0.073286724936745 |
|
Mauritiuse ruupia | MUR | Rs | ▾ 0,1% | ▴ 0,4% | 45,850 | 0,022 | 45.8499552927 | 0.0218102721 | -0.10206545749287 | 0.43421895881169 |
|
Maldiivi rufiiyaa | MVR | Rf | 15,401 | 0,065 | 15.4013343421 | 0.0649294391 | 0.0049306937914372 | 0.017102341593456 | ||
|
Malawi kvača | MWK | K | ▾ 0,1% | 1737,0 | 0,001 | 1736.9918838985 | 0.0005757079 | -0.072199958465462 | 0.00062030103288321 | |
|
Mehhiko peeso | MXN | $ | ▾ 0,4% | ▾ 0,4% | 18,738 | 0,053 | 18.7382213357 | 0.0533668581 | -0.44181972301566 | -0.40716148920396 |
|
Malaisia ringgit | MYR | RM | ▾ 0,1% | ▴ 0,1% | 4,231 | 0,236 | 4.2309907834 | 0.2363512594 | -0.12946571739061 | 0.083283692841732 |
|
Mosambiigi metikal | MZN | Mt | 63,910 | 0,016 | 63.9098287365 | 0.0156470455 | -0.015291599036565 | -0.02630442894803 | ||
|
Namiibia dollar | NAD | $ | ▾ 0,7% | ▾ 0,1% | 17,710 | 0,056 | 17.7096946145 | 0.0564662475 | -0.65115029987343 | -0.10958978805391 |
|
Nigeeria naira | NGN | ₦ | ▾ 0,5% | ▴ 0,1% | 1537,7 | 0,001 | 1537.7003232685 | 0.0006503218 | -0.4812588755691 | 0.071340636484057 |
|
Nicaragua kordoba | NIO | C$ | ▴ 0,1% | 36,794 | 0,027 | 36.7943978265 | 0.0271780504 | 0.11804029997091 | 0.042604797993608 | |
|
Norra kroon | NOK | kr | ▾ 0,4% | ▴ 0,5% | 10,040 | 0,100 | 10.0401506293 | 0.0996000993 | -0.43996227452676 | 0.50114427706231 |
|
Nepali ruupia | NPR | रु | ▾ 0,5% | 141,14 | 0,007 | 141.1367700667 | 0.0070853258 | 0.04700876575978 | -0.4916014580029 | |
|
Uus-Meremaa dollar | NZD | $ | ▾ 0,8% | 1,708 | 0,586 | 1.7077257721 | 0.5855741105 | -0.80473231368348 | -2.4189247930469E-5 | |
|
Omaani riaal | OMR | RO | 0,385 | 2,601 | 0.3845046083 | 2.6007490637 | -0.0028298249117249 | -0.040003543965988 | ||
|
Panama balboa | PAB | B/. | 1,000 | 1,000 | 0.9998710365 | 1.0001289801 | -0.041551899284586 | -0.0257705321634 | ||
|
Peruu sol | PEN | S/ | ▾ 0,2% | ▴ 0,4% | 3,538 | 0,283 | 3.5384827017 | 0.2826070054 | -0.23304909520693 | 0.36657460735763 |
|
Paapua Uus-Guinea kina | PGK | K | ▴ 0,1% | ▾ 2,1% | 4,232 | 0,236 | 4.2324781622 | 0.2362682007 | 0.13217521106173 | -2.0943038941951 |
|
Filipiini peeso | PHP | ₱ | ▾ 0,5% | ▾ 0,7% | 57,420 | 0,017 | 57.4198706926 | 0.0174155739 | -0.49583442036333 | -0.73063204438996 |
|
Pakistani ruupia | PKR | Rs | ▴ 0,7% | 281,85 | 0,004 | 281.8488204141 | 0.0035480014 | 0.67043707348361 | 0.00077027480598766 | |
|
Poola zlott | PLN | zł | ▾ 0,6% | 3,666 | 0,273 | 3.6658728248 | 0.2727863316 | -0.63526746721338 | 0.018829026632789 | |
|
Paraguai guarani | PYG | ₲ | ▴ 0,1% | ▴ 0,1% | 7222,1 | 0,000 | 7222.1180961552 | 0.0001384635 | 0.10983455262237 | 0.050413238568389 |
|
Katar riaal | QAR | QR | ▴ 0,1% | 3,641 | 0,275 | 3.6407851297 | 0.2746660306 | 0.11719467134571 | 0.0020840996522326 | |
|
Rumeenia leu | RON | Leu | ▾ 0,8% | ▾ 0,3% | 4,367 | 0,229 | 4.3672793865 | 0.2289755043 | -0.78188192371528 | -0.30919012518289 |
|
Serbia dinaar | RSD | DIN | ▾ 0,6% | 100,74 | 0,010 | 100.7419698741 | 0.0099263495 | -0.62629448560097 | -0.045574084568166 | |
|
Vene rubla | RUB | ₽ | ▾ 0,3% | 80,551 | 0,012 | 80.5513618543 | 0.0124144394 | 0.028884577483497 | -0.25508386114077 | |
|
Ruanda frank | RWF | FRw | ▴ 0,3% | ▾ 0,1% | 1446,0 | 0,001 | 1445.9900956049 | 0.0006915677 | 0.27121343697596 | -0.068276396445888 |
|
Saudi Araabia riaal | SAR | Rl | 3,752 | 0,267 | 3.7523127450 | 0.2665023062 | 0.0050520435190957 | -0.0019763827770579 | ||
|
Saalomoni saarte dollar | SBD | $ | ▾ 0,2% | ▾ 0,2% | 8,231 | 0,121 | 8.2305523076 | 0.1214985292 | -0.24521313875986 | -0.24598143322044 |
|
Seišelli ruupia | SCR | Rs | ▴ 2,7% | ▾ 0,3% | 14,185 | 0,070 | 14.1854666758 | 0.0704946847 | 2.6731048769082 | -0.31844912388629 |
|
Sudaani nael | SDG | LS | 600,50 | 0,002 | 600.4969392668 | 0.0016652874 | -0.00050876694753577 | 0.00053089791363276 | ||
|
Rootsi kroon | SEK | kr | ▾ 0,7% | ▴ 0,8% | 9,466 | 0,106 | 9.4660912030 | 0.1056402245 | -0.72317088769612 | 0.77346372454605 |
|
Singapuri dollar | SGD | $ | ▾ 0,4% | ▾ 0,2% | 1,289 | 0,776 | 1.2892306899 | 0.7756563723 | -0.40035527925824 | -0.22219147022566 |
|
Sierra Leone leone | SLE | Le | 23,296 | 0,043 | 23.2960485590 | 0.0429257347 | -0.026847170546029 | -0.026964737066612 | ||
|
Somaalia šilling | SOS | Sh | ▴ 0,1% | 571,50 | 0,002 | 571.4956324369 | 0.0017497946 | 0.10262083257821 | 0.00098176353648598 | |
|
Suriname dollar | SRD | $ | ▾ 0,1% | ▾ 0,3% | 38,653 | 0,026 | 38.6528475136 | 0.0258713152 | -0.071992127308353 | -0.32328627839335 |
|
Sao Tome dobra | STN | Db | ▾ 2,1% | ▴ 0,1% | 21,375 | 0,047 | 21.3749226219 | 0.0467837951 | -2.1330655011164 | 0.11760666333688 |
|
El Salvador colón | SVC | ₡ | 8,749 | 0,114 | 8.7487103652 | 0.1143025610 | -0.030492716802973 | -0.021350156133474 | ||
|
Süüria nael | SYP | LS | 13001 | 0,000 | 13001.4959763395 | 0.0000769142 | 0.0024110549049754 | 0.0063357806087125 | ||
|
Svaasimaa lilangeni | SZL | E | ▾ 0,6% | ▾ 0,1% | 17,710 | 0,056 | 17.7096946145 | 0.0564662475 | -0.62492461380894 | -0.10958978805391 |
|
Tai baat | THB | ฿ | ▴ 0,3% | 32,340 | 0,031 | 32.3399133365 | 0.0309215424 | -0.030312488017821 | 0.33943714273696 | |
|
Tadžikistani somon | TJS | SM | ▾ 0,6% | ▴ 1,2% | 9,409 | 0,106 | 9.4085734920 | 0.1062860380 | -0.56564068589364 | 1.1865875922347 |
|
Türkmenistani manat | TMT | m | ▴ 0,3% | ▴ 0,3% | 3,500 | 0,286 | 3.4999828049 | 0.2857156894 | 0.28329663533825 | 0.2855651354029 |
|
Tuneesia dinaar | TND | DT | ▴ 1% | 2,884 | 0,347 | 2.8837351262 | 0.3467724865 | 1.0183610728627 | 0.026722267008806 | |
|
Tonga paanga | TOP | T$ | 2,342 | 0,427 | 2.3420885205 | 0.4269693443 | 0.00011888797315507 | 0.001158417989264 | ||
|
Türgi liir | TRY | ₺ | ▾ 0,1% | ▾ 0,3% | 41,172 | 0,024 | 41.1721920352 | 0.0242882380 | -0.065188384647605 | -0.30483198030478 |
|
Trinidadi ja Tobago dollar | TTD | $ | ▴ 0,1% | ▴ 0,1% | 6,787 | 0,147 | 6.7873220304 | 0.1473335132 | 0.10510240729456 | 0.13841693839861 |
|
Taiwani dollar | TWD | $ | ▾ 0,3% | ▾ 0,6% | 30,757 | 0,033 | 30.7573595158 | 0.0325125439 | -0.33791777705876 | -0.64427739235216 |
|
Tansaania šilling | TZS | Sh | ▴ 0,4% | ▴ 0,2% | 2497,3 | 0,000 | 2497.3347547974 | 0.0004004269 | 0.35200915151019 | 0.18782735273572 |
|
Ukraina grivna | UAH | ₴ | ▴ 0,2% | ▾ 0,1% | 41,352 | 0,024 | 41.3516232203 | 0.0241828475 | 0.21027170251163 | -0.1366162328292 |
|
Uganda šilling | UGX | Sh | ▴ 0,1% | ▴ 0,6% | 3540,6 | 0,000 | 3540.5719100351 | 0.0002824402 | 0.10867630626907 | 0.5998511378797 |
|
Uruguay peeso | UYU | $ | ▾ 0,1% | ▾ 0,1% | 40,005 | 0,025 | 40.0046426852 | 0.0249970987 | -0.058053157528013 | -0.063812398048939 |
|
Usbekistani somm | UZS | сўм | ▴ 0,2% | ▴ 0,2% | 12425 | 0,000 | 12424.9432560699 | 0.0000804833 | 0.23279816697526 | 0.20139964906124 |
|
Venezuela bolívar | VES | Bs.S | ▾ 1,6% | ▾ 3,5% | 149,28 | 0,007 | 149.2803837953 | 0.0066988038 | -1.6114936514563 | -3.5260445547544 |
|
Vietnam dong | VND | ₫ | ▴ 0,1% | 26345 | 0,000 | 26344.9171194718 | 0.0000379580 | 0.0002024174204599 | 0.13322980976086 | |
|
Vanuatu vatu | VUV | VT | ▴ 0,1% | ▴ 0,1% | 119,41 | 0,008 | 119.4064241007 | 0.0083747588 | 0.0998136763212 | 0.14920899687949 |
|
Samoa tala | WST | T | ▴ 0,2% | ▴ 4,1% | 2,662 | 0,376 | 2.6617889814 | 0.3756871814 | 0.23451666729433 | 4.1228226276052 |
|
CFA frank | XAF | F.CFA | ▾ 0,6% | ▴ 0,4% | 563,85 | 0,002 | 563.8489579751 | 0.0017735246 | -0.63615134405608 | 0.42998707521576 |
|
Ida-Kariibi dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025414403 | 0.3700220781 | 0.00011311284044135 | 0.00071589673271877 | ||
|
CFA frank | XOF | F.CFA | ▴ 0,1% | ▴ 0,7% | 559,50 | 0,002 | 559.5003095123 | 0.0017873091 | 0.13568149202867 | 0.71035606268508 |
|
CFP frank | XPF | ₣ | ▾ 0,6% | 102,60 | 0,010 | 102.5964646812 | 0.0097469245 | -0.61861307631841 | -0.049841024318985 | |
|
Jeemeni riaal | YER | Rl | ▾ 0,1% | 240,15 | 0,004 | 240.1489098287 | 0.0041640830 | -0.061803552169815 | 0.0009705292263721 | |
|
Lõuna-Aafrika rand | ZAR | R | ▾ 0,5% | ▴ 0,3% | 17,700 | 0,056 | 17.6997214389 | 0.0564980643 | -0.54240910206274 | 0.25186557932668 |
|
Sambia kvača | ZMW | K | ▾ 0,2% | ▾ 1,4% | 23,692 | 0,042 | 23.6920524108 | 0.0422082470 | -0.1782006277119 | -1.3910443194058 |
|
Cardano | ADA | ADA | ▴ 2,4% | ▾ 2,6% | 1,208 | 0,828 | 1.2080696747 | 0.8277668258 | 2.4344164949465 | -2.6178179577837 |
|
Avalanche | AVA | AVA | ▴ 4,2% | ▾ 0,5% | 0,041 | 24,344 | 0.0410777048 | 24.3441060063 | 4.2070072325213 | -0.47991057955645 |
|
Binance Coin | BNB | BNB | ▾ 0,8% | 0,001 | 849,38 | 0.0011773334 | 849.3770903621 | -0.020480064312191 | -0.84033740305066 | |
|
Dogecoin | DOG | Ð | ▴ 0,6% | ▾ 2,8% | 4,701 | 0,213 | 4.7013893665 | 0.2127030803 | 0.63033950826942 | -2.7627273753619 |
|
Ethereum | ETH | Ξ | ▾ 1,1% | ▾ 4,7% | 0,000 | 4286,7 | 0.0002332786 | 4286.7199103678 | -1.0836690792805 | -4.743743773908 |
|
Litecoin | LTC | Ł | ▴ 1,2% | ▾ 1,4% | 0,009 | 110,90 | 0.0090168684 | 110.9032485674 | 1.1847070551386 | -1.4243516811263 |
|
Solana | SOL | SOL | ▴ 4% | ▴ 1,8% | 0,005 | 207,82 | 0.0048119798 | 207.8146691657 | 3.9652537174127 | 1.8252049971472 |
|
Tron | TRX | TRX | ▾ 0,2% | ▾ 2,6% | 2,968 | 0,337 | 2.9681030332 | 0.3369155278 | -0.19202563166085 | -2.6451401835883 |
|
USD Coin | USC | USC | 1,000 | 1,000 | 1.0003525002 | 0.9996476240 | -0.037580376139815 | -0.0086042651846099 | ||
|
Tether | UST | UST | 1,000 | 1,000 | 1.0001289635 | 0.9998710532 | -0.042549623869288 | -0.013748937938603 | ||
|
Ripple | XRP | XRP | ▴ 1,9% | ▾ 5% | 0,354 | 2,826 | 0.3538095811 | 2.8263790845 | 1.8504525039404 | -4.9881692959041 |
|
Kuld | XAU | ozt | ▴ 1,8% | ▴ 4,3% | 0,000 | 3546,1 | 0.0002820001 | 3546.0975609756 | 1.762339304634 | 4.3233368182466 |
|
Hõbe | XAG | ozt | ▴ 0,2% | ▴ 5,5% | 0,024 | 40,853 | 0.0244781278 | 40.8527975835 | 0.23802236610246 | 5.5158493800062 |
|
Plaatina | XPT | ozt | ▾ 0,2% | ▴ 5% | 0,001 | 1414,2 | 0.0007070930 | 1414.2411427543 | -0.2240349527566 | 4.9628865591957 |
|
Alumiinium | ALU | oz | ▴ 0,2% | ▴ 0,5% | 13,499 | 0,074 | 13.4985212188 | 0.0740821890 | 0.15997081103972 | 0.51697700492755 |
|
Tina | TIN | oz | ▾ 0,2% | ▴ 1,7% | 0,961 | 1,040 | 0.9614055300 | 1.0401437987 | -0.2178043333437 | 1.7012308812128 |
|
Koobalt | XCO | oz | ▾ 0,1% | 0,961 | 1,041 | 0.9606489442 | 1.0409629928 | -0.025207265033917 | -0.076697476581638 | |
|
Vask | XCU | oz | ▴ 1,8% | ▴ 3,2% | 3,475 | 0,288 | 3.4753507807 | 0.2877407385 | 1.832271496092 | 3.2409862879926 |
|
Liitium | XLI | oz | ▾ 1,7% | ▾ 4% | 3,216 | 0,311 | 3.2159450444 | 0.3109505872 | -1.721942796756 | -4.0181435236519 |
|
Nikkel | XNI | oz | ▾ 1% | ▴ 0,9% | 2,319 | 0,431 | 2.3188321067 | 0.4312515758 | -1.0423387344336 | 0.9035052357433 |
|
Palladium | XPD | ozt | ▾ 0,8% | ▴ 4,2% | 0,001 | 1146,6 | 0.0008721542 | 1146.5862266123 | -0.77263238797057 | 4.2095143624018 |
|
Rodium | XRH | oz | ▴ 1,8% | ▾ 1,4% | 0,000 | 6841,0 | 0.0001461767 | 6841.0372836297 | 1.7545738731631 | -1.4211660223812 |
|
Uraanium | XUR | oz | ▴ 2,3% | 0,209 | 4,787 | 0.2088924617 | 4.7871521647 | -0.024551239881795 | 2.3377689551917 | |
|
Tsink | ZNC | oz | ▴ 0,6% | ▴ 2,6% | 12,439 | 0,080 | 12.4393011899 | 0.0803903680 | 0.5501426871981 | 2.6240636837713 |
|
Kakao | XCC | kg | ▾ 3,8% | ▾ 3,5% | 0,136 | 7,353 | 0.1360048834 | 7.3526771604 | -3.7747917525493 | -3.5468477958849 |
|
Kohv | XCF | lb | ▾ 3,6% | ▾ 2,4% | 0,260 | 3,839 | 0.2604847307 | 3.8389966169 | -3.6268374147844 | -2.3537255160665 |
|
Puuvill | XCT | lb | ▾ 0,8% | ▾ 1,2% | 1,552 | 0,644 | 1.5524193548 | 0.6441558442 | -0.78559039846814 | -1.16138767008 |
|
Mais | XMA | bu | ▴ 0,9% | ▴ 5,1% | 0,248 | 4,025 | 0.2484653346 | 4.0247063098 | 0.89382758304846 | 5.1442356353055 |
|
Riis | XRI | cwt | ▴ 0,8% | ▴ 3,1% | 0,084 | 11,882 | 0.0841635429 | 11.8816290965 | 0.80595920962317 | 3.081757974266 |
|
Kumm | XRU | kg | ▴ 0,4% | ▴ 0,8% | 0,574 | 1,743 | 0.5737989201 | 1.7427707946 | 0.42580741413219 | 0.78977219791776 |
|
Sojauba | XSO | bu | ▾ 2,6% | ▾ 1,9% | 0,099 | 10,083 | 0.0991729142 | 10.0833983528 | -2.5818585748201 | -1.8960519214662 |
|
Suhkur | XSU | kg | ▾ 1,3% | ▾ 1,9% | 6,200 | 0,161 | 6.2001513171 | 0.1612863862 | -1.2619808063328 | -1.9294845065969 |
|
Tee | XTE | kg | ▾ 3,4% | 0,531 | 1,883 | 0.5310466676 | 1.8830736751 | -0.030035062773225 | -3.3507070061832 | |
|
Nisu | XWH | bu | ▴ 1,7% | ▴ 3,1% | 0,196 | 5,109 | 0.1957373272 | 5.1088875809 | 1.7217923766204 | 3.1085104225675 |
