Valuutakursi ajalugu
Vahetuskursid
12.04.2026 21:00
| Valuuta |
| 1P |
7P |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 1,8% | 0,853 | 1,173 | 0.8527039241 | 1.1727400000 | 0 | 1.7985798857659 | |
|
Suurbritannia nael | GBP | £ | ▴ 1,7% | 0,743 | 1,345 | 0.7434682879 | 1.3450472821 | -0.033731030597718 | 1.7405116751274 | |
|
Jaapani jeen | JPY | ¥ | ▴ 0,1% | ▴ 0,3% | 159,17 | 0,006 | 159.1648617767 | 0.0062827938 | 0.069062252393098 | 0.31210442022285 |
|
Bitcoin | BTC | ₿ | ▾ 3,6% | ▴ 5,4% | 0,000 | 71117 | 0.0000140613 | 71117.3909352221 | -3.6109453048915 | 5.3889051256178 |
|
Hiina jüaan | CNY | ¥ | ▴ 0,8% | 6,828 | 0,146 | 6.8280351996 | 0.1464550154 | 0 | 0.80778034736545 | |
|
Šveitsi frank | CHF | Fr | ▴ 1,2% | 0,789 | 1,267 | 0.7894887187 | 1.2666425451 | -0.033601497049341 | 1.1815313945353 | |
|
Kanada dollar | CAD | $ | ▴ 0,2% | ▴ 1% | 1,381 | 0,724 | 1.3812524515 | 0.7239806155 | 0.20945633759434 | 0.98515178733297 |
|
Austraalia dollar | AUD | $ | ▴ 2,3% | 1,416 | 0,706 | 1.4160342446 | 0.7061976106 | -0.00060218109993457 | 2.2774158170388 | |
|
AÜE dirhem | AED | Dh | 3,673 | 0,272 | 3.6725020039 | 0.2722939290 | 0 | 0.00010205651371398 | ||
|
Afgaani | AFN | ؋ | ▴ 1,6% | 64,498 | 0,016 | 64.4984395518 | 0.0155042511 | 0.0085926098267764 | 1.562699262564 | |
|
Lekk | ALL | L | ▴ 1,8% | 81,625 | 0,012 | 81.6249978682 | 0.0122511489 | -0.00020893249078518 | 1.7743378921545 | |
|
Armeenia dramm | AMD | ֏ | ▴ 0,4% | 375,52 | 0,003 | 375.5171649300 | 0.0026629941 | -0.00022707506875452 | 0.3951365565542 | |
|
Antillide kulden | ANG | ƒ | ▴ 0,3% | 1,784 | 0,560 | 1.7841721098 | 0.5604840444 | 0 | 0.33607121788044 | |
|
Kvanza | AOA | Kz | 917,00 | 0,001 | 916.9978000239 | 0.0010905152 | 0 | 1.8734686722421E-5 | ||
|
Argentiina peeso | ARS | $ | ▾ 0,6% | ▴ 0,5% | 1379,9 | 0,001 | 1379.9222334021 | 0.0007246785 | -0.6342928567431 | 0.47687538157723 |
|
Aruba florin | AWG | ƒ | 1,800 | 0,556 | 1.8000068216 | 0.5555534501 | -0.00047372485111403 | 0.014045210053564 | ||
|
Aserbaidžaani manat | AZN | ₼ | ▴ 1,2% | ▴ 1,2% | 1,684 | 0,594 | 1.6839367635 | 0.5938465278 | 1.1754932918316 | 1.1969527926792 |
|
Bosnia ja Hertsegoviina mark | BAM | KM | ▴ 1,7% | 1,667 | 0,600 | 1.6672834558 | 0.5997780380 | -0.00051143570230686 | 1.6690196735534 | |
|
Barbadose dollar | BBD | $ | ▾ 0,1% | 2,011 | 0,497 | 2.0110851510 | 0.4972439877 | 0 | -0.074765225265598 | |
|
Taka | BDT | ৳ | ▾ 0,2% | 122,67 | 0,008 | 122.6716919351 | 0.0081518400 | 0 | -0.20227093669586 | |
|
Bulgaaria leev | BGN | лв. | ▴ 2,5% | 1,668 | 0,600 | 1.6676330644 | 0.5996522984 | 0 | 2.4821200754914 | |
|
Bahreini dinaar | BHD | BD | ▴ 0,2% | ▴ 0,4% | 0,377 | 2,655 | 0.3766256800 | 2.6551561750 | 0.18057190897729 | 0.4137557949225 |
|
Burundi frank | BIF | FBu | ▴ 0,1% | 2968,0 | 0,000 | 2967.9980217269 | 0.0003369274 | -0.00028730018272919 | 0.068636878312986 | |
|
Bermuda dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 1% | 1,272 | 0,786 | 1.2723280523 | 0.7859608206 | 0 | 1.0116623060947 | |
|
Boliivia boliviano | BOB | Bs | ▾ 0,1% | 6,900 | 0,145 | 6.8999778297 | 0.1449280019 | -0.00024716196275322 | -0.080520613690863 | |
|
Brasiilia reaal | BRL | R$ | ▴ 3% | 5,009 | 0,200 | 5.0092092024 | 0.1996323091 | -0.00017022754316561 | 2.9864448910139 | |
|
Bahama dollar | BSD | $ | ▾ 0,1% | 0,999 | 1,001 | 0.9985077681 | 1.0014944620 | 0 | -0.078018746587838 | |
|
Pula | BWP | P | ▴ 2,1% | 13,405 | 0,075 | 13.4052731211 | 0.0745975103 | -0.00063609994402172 | 2.106769745939 | |
|
Valgevene rubla | BYN | Br | ▴ 3,1% | 2,866 | 0,349 | 2.8658696727 | 0.3489342204 | -0.00029753846428692 | 3.1206779788089 | |
|
Belize dollar | BZD | $ | ▾ 0,1% | 2,008 | 0,498 | 2.0081859577 | 0.4979618527 | 0 | -0.077079796202538 | |
|
Kongo frank | CDF | FC | ▴ 0,2% | 2300,0 | 0,000 | 2300.0068216314 | 0.0004347813 | -0.00037074111147309 | 0.22066912998803 | |
|
Tšiili peeso | CLP | $ | ▴ 2,9% | 892,85 | 0,001 | 892.8492248921 | 0.0011200099 | -0.00095504598546333 | 2.9241700651804 | |
|
Kolumbia peeso | COP | $ | ▴ 0,9% | 3636,5 | 0,000 | 3636.5093712161 | 0.0002749890 | -0.00023448473153182 | 0.88544268329265 | |
|
Costa Rica colón | CRC | ₡ | ▴ 0,5% | 462,13 | 0,002 | 462.1297133209 | 0.0021638946 | -0.00018451648377572 | 0.47150364151504 | |
|
Kuuba peeso | CUP | ₱ | 26,500 | 0,038 | 26.5000767434 | 0.0377357398 | -0.00032177516925299 | -0.00039484276649282 | ||
|
Kape Verde eskuudo | CVE | Esc | ▴ 2,1% | 93,999 | 0,011 | 93.9986697819 | 0.0106384484 | 0 | 2.1222864159574 | |
|
Tšehhi kroon | CZK | Kč | ▴ 2,4% | 20,788 | 0,048 | 20.7884100483 | 0.0481037269 | 0 | 2.3906384718386 | |
|
Djibouti frank | DJF | Fdj | ▾ 0,1% | 177,81 | 0,006 | 177.8100857820 | 0.0056239779 | 0 | -0.051101170022517 | |
|
Taani kroon | DKK | kr | ▴ 1,8% | 6,373 | 0,157 | 6.3729130071 | 0.1569141143 | -0.00013380146003647 | 1.8027275534387 | |
|
Dominikaani peeso | DOP | $ | ▴ 1,2% | 60,125 | 0,017 | 60.1254327472 | 0.0166318969 | -0.00028364247998892 | 1.2128527410359 | |
|
Alžeeria dinaar | DZD | DA | ▴ 0,8% | 132,25 | 0,008 | 132.2467042993 | 0.0075616251 | 0 | 0.77197010821968 | |
|
Egiptuse nael | EGP | LE | ▴ 2,3% | 53,109 | 0,019 | 53.1086174259 | 0.0188293360 | -0.00016055874443595 | 2.2976612820435 | |
|
Eritrea nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | 0 | -1.5321077739827E-14 | ||
|
Etioopia birr | ETB | Br | ▾ 0,6% | 156,68 | 0,006 | 156.6800825417 | 0.0063824322 | 0 | -0.57430713606315 | |
|
Fidži dollar | FJD | $ | ▴ 1,9% | 2,212 | 0,452 | 2.2115046813 | 0.4521808199 | 0 | 1.9106568529862 | |
|
Gruusia lari | GEL | ₾ | ▾ 0,2% | 2,690 | 0,372 | 2.6900250695 | 0.3717437474 | 0.013628598504662 | -0.18899293479007 | |
|
Ghana cedi | GHS | ₵ | ▴ 0,2% | 10,988 | 0,091 | 10.9884543889 | 0.0910046094 | 0 | 0.15320995359991 | |
|
Gambia dalasi | GMD | D | ▴ 0,7% | 73,510 | 0,014 | 73.5099851630 | 0.0136035941 | -0.0083525810055318 | 0.67459029750827 | |
|
Guinea frank | GNF | FG | ▴ 0,2% | 8760,9 | 0,000 | 8760.9359278271 | 0.0001141431 | 0 | 0.22067841562835 | |
|
Guatemala quetzal | GTQ | Q | ▾ 0,1% | 7,638 | 0,131 | 7.6382233061 | 0.1309204981 | -0.0002232733434987 | -0.070456767140318 | |
|
Guajaana dollar | GYD | $ | 208,90 | 0,005 | 208.9005235602 | 0.0047869674 | -0.00040818825641421 | -0.034943963345645 | ||
|
Hongkongi dollar | HKD | $ | ▴ 0,1% | 7,832 | 0,128 | 7.8323157733 | 0.1276761598 | -0.0046816275514838 | 0.070640134402237 | |
|
Hondurase lempira | HNL | L | ▾ 0,1% | 26,519 | 0,038 | 26.5189215001 | 0.0377089242 | 0 | -0.055770731259315 | |
|
Haiti gourde | HTG | G | 130,92 | 0,008 | 130.9241605130 | 0.0076380096 | -0.00065130032109417 | 0.022098379733791 | ||
|
Ungari forint | HUF | Ft | ▴ 4,2% | 320,16 | 0,003 | 320.1596261746 | 0.0031234419 | 0.013847612352076 | 4.1981431761647 | |
|
Indoneesia ruupia | IDR | Rp | ▾ 0,6% | 17089 | 0,000 | 17089.2951549363 | 0.0000585162 | 0 | -0.56732896136436 | |
|
Iisraeli seekel | ILS | ₪ | ▴ 3,1% | 3,034 | 0,330 | 3.0342190085 | 0.3295741004 | -0.00028102991844696 | 3.1271030649044 | |
|
India ruupia | INR | ₹ | ▾ 0,4% | 93,091 | 0,011 | 93.0905401027 | 0.0107422301 | 0 | -0.38510007829189 | |
|
Iraagi dinaar | IQD | ID | ▾ 0,1% | 1308,0 | 0,001 | 1308.0478196361 | 0.0007644980 | -0.00065189473203808 | -0.070796214111293 | |
|
Iraani riaal | IRR | Rls | ▴ 0,2% | 1,32e+6 | 0,000 | 1316131.4528369461 | 0.0000007598 | -0.00064789079152818 | 0.23513398783729 | |
|
Islandi kroon | ISK | kr | ▴ 2,6% | 122,19 | 0,008 | 122.1907669219 | 0.0081839244 | 0 | 2.5899064481685 | |
|
Jamaika dollar | JMD | $ | ▾ 0,4% | 157,87 | 0,006 | 157.8704572198 | 0.0063343074 | 0 | -0.36677987628736 | |
|
Jordaania dinaar | JOD | JD | 0,709 | 1,410 | 0.7090181967 | 1.4104010372 | 0.0030065458516345 | 0.0030978503802017 | ||
|
Keenia šilling | KES | Sh | ▴ 0,5% | 129,21 | 0,008 | 129.2102256255 | 0.0077393255 | 0 | 0.46579936990691 | |
|
Kõrgõzstani som | KGS | ⃀ | 87,451 | 0,011 | 87.4507563484 | 0.0114350069 | 0 | -2.0541054327916E-5 | ||
|
Kambodža riel | KHR | ៛ | ▾ 0,2% | 3997,3 | 0,000 | 3997.2798744820 | 0.0002501701 | -0.0002133215011054 | -0.18218030845959 | |
|
Komoori frank | KMF | CF | ▴ 1,7% | 420,00 | 0,002 | 420.0001705408 | 0.0023809514 | 0 | 1.668882154663 | |
|
Põhja-Korea vonn | KPW | ₩ | 900,00 | 0,001 | 900.0034108157 | 0.0011111069 | -0.0028424164329543 | -0.0021531389255061 | ||
|
Lõuna-Korea vonn | KRW | ₩ | ▴ 1,8% | 1484,9 | 0,001 | 1484.9156675819 | 0.0006734389 | -0.023549548825112 | 1.7744558191375 | |
|
Kuveidi dinaar | KWD | KD | ▴ 0,2% | 0,309 | 3,239 | 0.3086907584 | 3.2394879756 | 0 | 0.21369243859077 | |
|
Kasahhi tenge | KZT | ₸ | ▴ 0,2% | 471,86 | 0,002 | 471.8565069836 | 0.0021192884 | -0.00018071287614958 | 0.20425219671484 | |
|
Laose kiip | LAK | ₭ | ▾ 0,2% | 22020 | 0,000 | 22019.5439739414 | 0.0000454142 | 0 | -0.22786784499988 | |
|
Liibanoni nael | LBP | LL | ▴ 0,1% | 89420 | 0,000 | 89419.6497092280 | 0.0000111832 | 0 | 0.093571544996957 | |
|
Sri Lanka ruupia | LKR | Rs | ▾ 0,1% | 315,12 | 0,003 | 315.1192932790 | 0.0031734014 | -0.00027059791314249 | -0.10181745500141 | |
|
Libeeria dollar | LRD | $ | ▾ 0,4% | 183,73 | 0,005 | 183.7261456077 | 0.0054428835 | 0 | -0.35483300342014 | |
|
Lesotho loti | LSL | L | ▴ 3,4% | 16,382 | 0,061 | 16.3824036018 | 0.0610411039 | -0.00052050259730675 | 3.4384025412239 | |
|
Liibüa dinaar | LYD | LD | ▴ 0,5% | 6,348 | 0,158 | 6.3475706465 | 0.1575405861 | -0.00026867167381285 | 0.52739286863394 | |
|
Maroko dirhem | MAD | DH | ▴ 1% | 9,281 | 0,108 | 9.2808295104 | 0.1077489893 | 0 | 1.0124032599359 | |
|
Moldova leu | MDL | Leu | ▴ 2% | 17,204 | 0,058 | 17.2038985623 | 0.0581263599 | 0 | 2.042337611353 | |
|
Madagaskari ariarij | MGA | Ar | ▴ 0,7% | 4143,9 | 0,000 | 4143.9023142385 | 0.0002413184 | -0.00020577359554826 | 0.66965805293785 | |
|
Makedoonia denaar | MKD | DEN | ▴ 1,8% | 52,551 | 0,019 | 52.5511196003 | 0.0190290903 | -0.0082760366547266 | 1.7974440402668 | |
|
Myanmar kjatt | MMK | K | 2100,8 | 0,000 | 2100.7640227160 | 0.0004760173 | -0.022329584669733 | -0.038383420437408 | ||
|
Mongoolia tugrik | MNT | ₮ | ▴ 0,1% | 3574,0 | 0,000 | 3574.0147006157 | 0.0002797974 | 0.14699015618598 | -0.022662844567787 | |
|
Macao pataka | MOP | $ | 8,055 | 0,124 | 8.0550846735 | 0.1241451879 | -0.0002117186259381 | 0.00023426028901907 | ||
|
Mauritaania uguija | MRU | UM | ▾ 0,7% | 39,911 | 0,025 | 39.9105513584 | 0.0250560307 | -0.00021365421346666 | -0.70191833051037 | |
|
Mauritiuse ruupia | MUR | Rs | ▴ 0,9% | 46,520 | 0,021 | 46.5203710967 | 0.0214959592 | 0 | 0.93239564458763 | |
|
Maldiivi rufiiyaa | MVR | Rf | 15,460 | 0,065 | 15.4601190375 | 0.0646825550 | 0.0016546246759655 | 0.0019070991825114 | ||
|
Malawi kvača | MWK | K | ▾ 0,1% | 1731,4 | 0,001 | 1731.3897368556 | 0.0005775707 | -0.00049249923662574 | -0.077411042847147 | |
|
Mehhiko peeso | MXN | $ | ▾ 1,9% | ▴ 1,5% | 17,622 | 0,057 | 17.6220645667 | 0.0567470398 | -1.8536224741252 | 1.5341656724103 |
|
Malaisia ringgit | MYR | RM | ▴ 1,7% | 3,965 | 0,252 | 3.9650135580 | 0.2522059472 | 0.00064516684013954 | 1.6674384166369 | |
|
Mosambiigi metikal | MZN | Mt | 63,960 | 0,016 | 63.9602128349 | 0.0156347197 | 0.00026663502596682 | -0.015675442913525 | ||
|
Namiibia dollar | NAD | $ | ▴ 3,4% | 16,382 | 0,061 | 16.3824036018 | 0.0610411039 | -0.00052050259730675 | 3.4363882227683 | |
|
Nigeeria naira | NGN | ₦ | ▴ 1,4% | 1359,5 | 0,001 | 1359.5170284974 | 0.0007355553 | -0.001254437572913 | 1.3746775911506 | |
|
Nicaragua kordoba | NIO | C$ | ▾ 0,1% | 36,742 | 0,027 | 36.7419035762 | 0.0272168805 | -0.00023207994690781 | -0.082337141084803 | |
|
Norra kroon | NOK | kr | ▴ 2,6% | 9,525 | 0,105 | 9.5248733735 | 0.1049882724 | 0 | 2.5811136608474 | |
|
Nepali ruupia | NPR | रु | ▴ 0,3% | 148,21 | 0,007 | 148.2067636475 | 0.0067473304 | 0 | 0.33862786979453 | |
|
Uus-Meremaa dollar | NZD | $ | ▴ 0,3% | ▴ 2,4% | 1,709 | 0,585 | 1.7089636237 | 0.5851499623 | 0.28211200891615 | 2.4356583480518 |
|
Omaani riaal | OMR | RO | ▴ 0,1% | 0,385 | 2,600 | 0.3846308645 | 2.5998953604 | -0.033043335558389 | 0.12334771553775 | |
|
Panama balboa | PAB | B/. | ▾ 0,1% | 0,999 | 1,001 | 0.9985077681 | 1.0014944620 | 0 | -0.078905084784243 | |
|
Peruu sol | PEN | S/ | ▴ 2,4% | 3,370 | 0,297 | 3.3699370705 | 0.2967414462 | -0.0002530332359172 | 2.418439015549 | |
|
Paapua Uus-Guinea kina | PGK | K | ▾ 0,1% | 4,322 | 0,231 | 4.3220747992 | 0.2313703595 | -0.00019729080268989 | -0.14222262098672 | |
|
Filipiini peeso | PHP | ₱ | ▴ 0,9% | 59,877 | 0,017 | 59.8766137422 | 0.0167010113 | -0.00014241038115187 | 0.89805828158153 | |
|
Pakistani ruupia | PKR | Rs | 278,51 | 0,004 | 278.5067448880 | 0.0035905773 | -0.00030617087395752 | -0.03914873902446 | ||
|
Poola zlott | PLN | zł | ▾ 0,7% | ▴ 1,7% | 3,653 | 0,274 | 3.6531285707 | 0.2737379702 | -0.70637405620902 | 1.6618439707338 |
|
Paraguai guarani | PYG | ₲ | ▾ 0,1% | 6457,5 | 0,000 | 6457.5353445777 | 0.0001548578 | -0.00013204806549872 | -0.051065328799988 | |
|
Katar riaal | QAR | QR | ▾ 0,1% | 3,640 | 0,275 | 3.6402612685 | 0.2747055572 | -0.00023424305527015 | -0.062758626833547 | |
|
Rumeenia leu | RON | Leu | ▴ 1,7% | 4,342 | 0,230 | 4.3423094633 | 0.2302922001 | -0.00019637144836946 | 1.7124953184882 | |
|
Serbia dinaar | RSD | DIN | ▴ 1,8% | 100,06 | 0,010 | 100.0554257551 | 0.0099944605 | 0 | 1.844579221331 | |
|
Vene rubla | RUB | ₽ | ▴ 0,1% | ▴ 4,2% | 77,039 | 0,013 | 77.0386445418 | 0.0129804984 | 0.085486532276965 | 4.1658517524482 |
|
Ruanda frank | RWF | FRw | ▾ 0,1% | 1458,2 | 0,001 | 1458.1663454815 | 0.0006857928 | 0 | -0.064689055184955 | |
|
Saudi Araabia riaal | SAR | Rl | ▴ 0,1% | ▴ 0,2% | 3,748 | 0,267 | 3.7482732746 | 0.2667895126 | 0.14152722184109 | 0.1704960170206 |
|
Saalomoni saarte dollar | SBD | $ | ▾ 0,2% | 8,058 | 0,124 | 8.0581629347 | 0.1240977637 | -0.00021163774812402 | -0.2455133542569 | |
|
Seišelli ruupia | SCR | Rs | ▾ 5,4% | 15,185 | 0,066 | 15.1852072923 | 0.0658535627 | 0 | -5.3718741125972 | |
|
Sudaani nael | SDG | LS | 601,00 | 0,002 | 601.0010744069 | 0.0016638905 | -0.00014188080026111 | -3.7895317814396E-5 | ||
|
Rootsi kroon | SEK | kr | ▴ 2,3% | 9,272 | 0,108 | 9.2719613896 | 0.1078520453 | 0 | 2.2663272838637 | |
|
Singapuri dollar | SGD | $ | ▾ 0,1% | ▴ 1% | 1,275 | 0,785 | 1.2746047717 | 0.7845569248 | -0.062925078991053 | 0.95732535736087 |
|
Sierra Leone leone | SLE | Le | ▴ 0,1% | 24,625 | 0,041 | 24.6250660846 | 0.0406090281 | 0 | 0.10442859886587 | |
|
Somaalia šilling | SOS | Sh | ▾ 0,1% | 570,65 | 0,002 | 570.6499309310 | 0.0017523878 | -0.00014942702209727 | -0.081537153422786 | |
|
Suriname dollar | SRD | $ | ▾ 0,3% | 37,449 | 0,027 | 37.4490509405 | 0.0267029464 | 0 | -0.26699418951325 | |
|
Sao Tome dobra | STN | Db | ▴ 1,7% | 20,886 | 0,048 | 20.8857888364 | 0.0478794461 | -0.00040827158225557 | 1.6673532643404 | |
|
El Salvador colón | SVC | ₡ | ▾ 0,1% | 8,737 | 0,114 | 8.7370602180 | 0.1144549740 | 0 | -0.080652114870495 | |
|
Süüria nael | SYP | LS | 110,53 | 0,009 | 110.5308934632 | 0.0090472443 | 0.0023143326621879 | 0.023339038738076 | ||
|
Svaasimaa lilangeni | SZL | E | ▴ 3,4% | 16,386 | 0,061 | 16.3864113103 | 0.0610261747 | -0.0005203752946613 | 3.3745323972001 | |
|
Tai baat | THB | ฿ | ▴ 1,3% | 32,208 | 0,031 | 32.2080768116 | 0.0310481127 | -0.00026474917663885 | 1.3317773897689 | |
|
Tadžikistani somon | TJS | SM | ▴ 0,8% | 9,491 | 0,105 | 9.4907652165 | 0.1053655819 | 0 | 0.77382790479049 | |
|
Türkmenistani manat | TMT | m | ▴ 0,1% | 3,505 | 0,285 | 3.5050053720 | 0.2853062674 | -0.00024328236566851 | 0.14485139202639 | |
|
Tuneesia dinaar | TND | DT | ▴ 0,8% | 2,918 | 0,343 | 2.9176970172 | 0.3427360669 | -0.00029225324328228 | 0.82237128167334 | |
|
Tonga paanga | TOP | T$ | ▴ 2,3% | 2,354 | 0,425 | 2.3535481010 | 0.4248904025 | 0 | 2.2921284240474 | |
|
Türgi liir | TRY | ₺ | ▾ 0,3% | 44,665 | 0,022 | 44.6650578986 | 0.0223888661 | 0 | -0.33055237585224 | |
|
Trinidadi ja Tobago dollar | TTD | $ | ▾ 0,1% | 6,776 | 0,148 | 6.7763613418 | 0.1475718235 | -0.00012583523134331 | -0.11166575571684 | |
|
Taiwani dollar | TWD | $ | ▴ 0,8% | 31,742 | 0,032 | 31.7418183058 | 0.0315041813 | 0 | 0.8056039695014 | |
|
Tansaania šilling | TZS | Sh | ▴ 0,3% | 2591,1 | 0,000 | 2591.1114142947 | 0.0003859348 | 0 | 0.34794972133886 | |
|
Ukraina grivna | UAH | ₴ | ▴ 0,7% | 43,382 | 0,023 | 43.3822501151 | 0.0230509021 | -0.00019655633305158 | 0.7358299657204 | |
|
Uganda šilling | UGX | Sh | ▴ 1,3% | 3694,6 | 0,000 | 3694.6467247642 | 0.0002706619 | -0.00023079497326953 | 1.3213381482164 | |
|
Uruguay peeso | UYU | $ | ▴ 0,3% | 40,288 | 0,025 | 40.2882139264 | 0.0248211549 | -0.00021165141011951 | 0.29452488818275 | |
|
Usbekistani somm | UZS | сўм | ▾ 0,2% | 12142 | 0,000 | 12141.9069870560 | 0.0000823594 | -0.00070228664530693 | -0.16415605786544 | |
|
Venezuela bolívar | VES | Bs.S | ▾ 0,5% | 475,84 | 0,002 | 475.8386343094 | 0.0021015528 | -0.00017920055049985 | -0.52651111000753 | |
|
Vietnam dong | VND | ₫ | 26336 | 0,000 | 26336.0165083480 | 0.0000379708 | 0 | 0.015372551250536 | ||
|
Vanuatu vatu | VUV | VT | ▴ 1,4% | ▴ 1,2% | 117,92 | 0,008 | 117.9221310776 | 0.0084801724 | 1.3503584548989 | 1.2152647355731 |
|
Samoa tala | WST | T | ▴ 1,2% | 2,734 | 0,366 | 2.7344935791 | 0.3656984268 | 0 | 1.1684747950314 | |
|
CFA frank | XAF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1904428944 | 0.0017882995 | -0.00015248923425646 | 1.6681844700656 | |
|
Ida-Kariibi dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025512901 | 0.3700207295 | 0 | -0.00010257932846103 | ||
|
CFA frank | XOF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1904428944 | 0.0017882995 | -0.00015248923425646 | 1.6698661981416 | |
|
CFP frank | XPF | ₣ | ▴ 1,8% | 101,76 | 0,010 | 101.7548646759 | 0.0098275400 | 0 | 1.7985798857659 | |
|
Jeemeni riaal | YER | Rl | ▴ 0,6% | 237,15 | 0,004 | 237.1506045671 | 0.0042167297 | 0 | 0.63973945365588 | |
|
Lõuna-Aafrika rand | ZAR | R | ▴ 0,2% | ▴ 3,5% | 16,388 | 0,061 | 16.3875198254 | 0.0610220467 | 0.18593442435638 | 3.5108403457441 |
|
Sambia kvača | ZMW | K | ▴ 1,5% | 18,997 | 0,053 | 18.9967085629 | 0.0526406981 | -0.00044887131308221 | 1.5032520087951 | |
|
Cardano | ADA | ADA | ▾ 6,2% | ▾ 3,7% | 4,192 | 0,239 | 4.1920886130 | 0.2385445758 | -6.229796539266 | -3.7150883884281 |
|
Avalanche | AVA | AVA | ▾ 4,6% | ▴ 1,2% | 0,110 | 9,100 | 0.1098845439 | 9.1004609439 | -4.6389450520897 | 1.1542550210741 |
|
Binance Coin | BNB | BNB | ▾ 3,5% | ▾ 0,3% | 0,002 | 592,35 | 0.0016881918 | 592.3497709376 | -3.4788971645106 | -0.30611325502836 |
|
Dogecoin | DOG | Ð | ▾ 3,6% | ▾ 1,2% | 10,980 | 0,091 | 10.9802684312 | 0.0910724548 | -3.5578144853876 | -1.1572938839526 |
|
Ethereum | ETH | Ξ | ▾ 5,4% | ▴ 6% | 0,000 | 2200,0 | 0.0004545449 | 2200.0026263312 | -5.3529995375293 | 6.047073280052 |
|
Litecoin | LTC | Ł | ▾ 3,2% | ▴ 0,5% | 0,019 | 53,805 | 0.0185855347 | 53.8052853735 | -3.204178168784 | 0.53440378385124 |
|
Solana | SOL | SOL | ▾ 4,4% | ▴ 1,5% | 0,012 | 82,115 | 0.0121779764 | 82.1154492494 | -4.3701949779298 | 1.4557098953213 |
|
Tron | TRX | TRX | ▴ 0,8% | ▴ 1,4% | 3,102 | 0,322 | 3.1018554837 | 0.3223876822 | 0.77304753669521 | 1.4335579789334 |
|
USD Coin | USC | USC | ▾ 0,1% | ▾ 0,1% | 1,001 | 0,999 | 1.0006651091 | 0.9993353330 | -0.054566537071139 | -0.066822924924816 |
|
Tether | UST | UST | ▾ 0,1% | 1,000 | 1,000 | 1.0003496086 | 0.9996505136 | -0.065678363670477 | -0.021448234840291 | |
|
Ripple | XRP | XRP | ▾ 3,5% | ▴ 0,9% | 0,755 | 1,325 | 0.7546054539 | 1.3251958289 | -3.5398343982281 | 0.9135979034655 |
|
Kuld | XAU | ozt | ▴ 1,8% | 0,000 | 4747,9 | 0.0002106179 | 4747.9352226721 | 0 | 1.7985798857659 | |
|
Hõbe | XAG | ozt | ▴ 4,3% | 0,013 | 76,216 | 0.0131205553 | 76.2162864756 | 0 | 4.2519842220154 | |
|
Plaatina | XPT | ozt | ▴ 0,5% | ▴ 3,9% | 0,000 | 2050,6 | 0.0004876614 | 2050.6032523168 | 0.53653573571485 | 3.8921242911969 |
|
Alumiinium | ALU | oz | ▴ 1,2% | 10,071 | 0,099 | 10.0706038849 | 0.0992989111 | 0 | 1.1894834781568 | |
|
Tina | TIN | oz | ▴ 3% | 0,740 | 1,352 | 0.7395245323 | 1.3522201852 | 0 | 3.0205630543116 | |
|
Koobalt | XCO | oz | 0,568 | 1,760 | 0.5683391033 | 1.7595129285 | 0 | 0.013056491622101 | ||
|
Vask | XCU | oz | ▴ 3,4% | 2,725 | 0,367 | 2.7248494978 | 0.3669927461 | 0 | 3.3843367158537 | |
|
Liitium | XLI | oz | ▾ 1,1% | 1,548 | 0,646 | 1.5479390146 | 0.6460202828 | 0 | -1.0955349606012 | |
|
Nikkel | XNI | oz | ▴ 1,2% | 2,041 | 0,490 | 2.0407933557 | 0.4900055154 | 0 | 1.1835354705625 | |
|
Palladium | XPD | ozt | ▴ 0,2% | ▴ 2,3% | 0,001 | 1527,3 | 0.0006547717 | 1527.2498069352 | 0.17692833687363 | 2.3321318730819 |
|
Rodium | XRH | oz | ▴ 1% | 0,000 | 9299,3 | 0.0001075353 | 9299.2681050820 | 0 | 1.0105678977539 | |
|
Uraanium | XUR | oz | ▴ 0,7% | 0,189 | 5,286 | 0.1891885669 | 5.2857316705 | 0 | 0.67508168153985 | |
|
Tsink | ZNC | oz | ▾ 0,3% | ▴ 2,1% | 10,629 | 0,094 | 10.6289544144 | 0.0940826314 | -0.34777568468338 | 2.1009121633357 |
|
Kakao | XCC | kg | ▴ 0,1% | ▾ 0,1% | 0,308 | 3,246 | 0.3080716953 | 3.2459976528 | 0.14399862911094 | -0.13348195826981 |
|
Kohv | XCF | lb | ▾ 0,2% | ▴ 1,4% | 0,333 | 3,001 | 0.3332221976 | 3.0010005553 | -0.18664034559229 | 1.3975234192763 |
|
Puuvill | XCT | lb | ▾ 0,1% | ▴ 3,2% | 1,366 | 0,732 | 1.3657502942 | 0.7321982681 | -0.054972857151781 | 3.2476144780057 |
|
Mais | XMA | bu | ▴ 0,1% | ▾ 2,6% | 0,227 | 4,410 | 0.2267569964 | 4.4100072576 | 0.11831341411196 | -2.5966448807526 |
|
Riis | XRI | cwt | ▴ 0,1% | ▾ 4,1% | 0,093 | 10,795 | 0.0926351962 | 10.7950329998 | 0.085532971580977 | -4.1019504113565 |
|
Kumm | XRU | kg | ▴ 3,4% | 0,486 | 2,057 | 0.4861452666 | 2.0569983267 | 0 | 3.4146644571195 | |
|
Sojauba | XSO | bu | ▴ 0,1% | ▴ 1,1% | 0,085 | 11,757 | 0.0850521002 | 11.7574991979 | 0.12336382716248 | 1.0605982206764 |
|
Suhkur | XSU | kg | ▾ 0,1% | ▾ 9% | 7,273 | 0,137 | 7.2727288231 | 0.1374999707 | -0.072745875191542 | -8.9582763358356 |
|
Tee | XTE | kg | ▴ 15% | 0,569 | 1,758 | 0.5686989444 | 1.7583996066 | 0 | 14.785741977406 | |
|
Nisu | XWH | bu | ▴ 0,2% | ▾ 4,9% | 0,175 | 5,710 | 0.1751317428 | 5.7099871460 | 0.2118355844913 | -4.8583930844001 |
