زر مبادلہ کی شرح کی تاریخ
زر مبادلہ کی شرح
2026/01/15 00:50
| کرنسی |
| 1د |
7د |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.3% | 0.859 | 1.165 | 0.8586934121 | 1.1645600000 | 0.0094465198162269 | -0.26036313806097 | |
|
ब्रिटिश पाउंड | GBP | £ | ▴ 0.1% | ▾ 0.1% | 0.744 | 1.344 | 0.7440380916 | 1.3440172099 | 0.11366830931818 | -0.14163210764854 |
|
जापानी येन | JPY | ¥ | ▴ 0.6% | ▾ 1% | 158.28 | 0.006 | 158.2838153466 | 0.0063177653 | 0.55331478283697 | -0.97282632655229 |
|
बिटकॉइन | BTC | ₿ | ▴ 1.4% | ▴ 6.3% | 0.000 | 97107 | 0.0000102979 | 97107.3587658954 | 1.4379827222771 | 6.2818750165525 |
|
चीनी युआन | CNY | ¥ | ▴ 0.1% | ▴ 0.3% | 6.974 | 0.143 | 6.9737325685 | 0.1433952321 | 0.06088944462956 | 0.33498788525978 |
|
स्विस फ्रैंक | CHF | Fr | ▴ 0.2% | ▾ 0.3% | 0.800 | 1.250 | 0.7998085114 | 1.2502992726 | 0.15182076037081 | -0.26422833294731 |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.2% | 1.388 | 0.720 | 1.3880263791 | 0.7204474029 | 0.040987383788521 | -0.16394781049608 | |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▾ 0.1% | ▾ 0.6% | 1.497 | 0.668 | 1.4965566394 | 0.6682005703 | -0.10486611086782 | -0.59715458067978 |
|
यूएई दिरहम | AED | Dh | 3.672 | 0.272 | 3.6724943326 | 0.2722944978 | 0.00032680603492855 | 0.010829151963213 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 0.8% | ▴ 0.8% | 65.000 | 0.015 | 64.9999141307 | 0.0153846357 | 0.76749803113391 | 0.76137260974526 |
|
अल्बानियाई लेक | ALL | L | ▾ 0.3% | 82.890 | 0.012 | 82.8903620251 | 0.0120641288 | -0.049014584891339 | -0.3269146698865 | |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.1% | ▴ 0.4% | 380.33 | 0.003 | 380.3299100089 | 0.0026292962 | 0.13144228942689 | 0.37073640650638 |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7900752215 | 0.5586357422 | 0.0003314492463953 | 0.018043153347175 | ||
|
अंगोला क्वांज़ा | AOA | Kz | 917.00 | 0.001 | 916.9986947860 | 0.0010905141 | 8.1470181451089E-5 | 0.00021648816136527 | ||
|
अर्जेंटीनी पेसो | ARS | $ | ▴ 0.3% | ▴ 0.5% | 1453.5 | 0.001 | 1453.5275125369 | 0.0006879815 | 0.33977101505566 | 0.47617279738657 |
|
अरूबा फ्लोरिन | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999931305 | 0.5555576758 | 0.069519179127957 | 0.00038064786266473 | |
|
अज़रबैजानी मनात | AZN | ₼ | ▴ 0.2% | ▴ 0.2% | 1.698 | 0.589 | 1.6979202446 | 0.5889558142 | 0.21737505699859 | 0.15061853396961 |
|
बोस्नियाई मार्क | BAM | KM | ▾ 0.2% | ▾ 0.3% | 1.679 | 0.596 | 1.6792093151 | 0.5955183734 | -0.17190593920017 | -0.30640742243048 |
|
बारबाडोस डॉलर | BBD | $ | ▴ 0.1% | 2.014 | 0.497 | 2.0140482242 | 0.4965124410 | 0.019251653443153 | 0.054992380660612 | |
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.1% | 122.20 | 0.008 | 122.2015181700 | 0.0081832044 | 0.013662460287148 | 0.050659242941435 | |
|
बुल्गारियाई लेव | BGN | лв. | ▾ 0.8% | 1.679 | 0.595 | 1.6793638799 | 0.5954635633 | 0.00024190114313168 | -0.75829996328977 | |
|
बहरीनी दिनार | BHD | BD | 0.377 | 2.653 | 0.3769852992 | 2.6526233309 | -0.0055891557412345 | 0.003617379177271 | ||
|
बुरुंडी फ्रैंक | BIF | FBu | ▴ 0.1% | 2961.0 | 0.000 | 2960.9895582881 | 0.0003377249 | -0.033492231536489 | 0.067421368195552 | |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▾ 0.1% | ▾ 0.4% | 1.288 | 0.776 | 1.2879456619 | 0.7764302716 | -0.06127530987759 | -0.44605423624347 |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.3% | 6.910 | 0.145 | 6.9098028440 | 0.1447219295 | 0.016902269939252 | 0.27251761951722 | |
|
ब्राज़ीलीय रियल | BRL | R$ | ▾ 0.5% | ▾ 0.2% | 5.397 | 0.185 | 5.3971886378 | 0.1852816470 | -0.45087106735243 | -0.20915912824635 |
|
बहामियन डॉलर | BSD | $ | ▴ 0.1% | 1.000 | 1.000 | 0.9999828261 | 1.0000171742 | 0.020608479856426 | 0.053792707206577 | |
|
बोत्सवाना पुला | BWP | P | ▴ 0.1% | 13.363 | 0.075 | 13.3628151405 | 0.0748345307 | 0.078799100631246 | -0.0046217765426818 | |
|
बेलारूसी रूबल | BYN | Br | ▴ 0.2% | ▴ 1.1% | 2.910 | 0.344 | 2.9100261043 | 0.3436395291 | 0.19500259898682 | 1.0748102073838 |
|
बेलीज़ डॉलर | BZD | $ | ▴ 0.1% | 2.011 | 0.497 | 2.0111372536 | 0.4972311056 | 0.018838957196425 | 0.052901668595914 | |
|
कांगो फ्रैंक | CDF | FC | ▾ 1.3% | ▴ 2% | 2200.0 | 0.000 | 2199.9982826132 | 0.0004545458 | -1.265768223026 | 1.9776056334029 |
|
चिली पेसो | CLP | $ | ▴ 0.5% | ▴ 1.5% | 881.84 | 0.001 | 881.8351995603 | 0.0011339987 | 0.4756402082709 | 1.5045115510532 |
|
कोलंबियाई पेसो | COP | $ | ▴ 0.4% | ▴ 1.9% | 3673.5 | 0.000 | 3673.5333516521 | 0.0002722175 | 0.35467011149265 | 1.9241123157424 |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▴ 0.1% | ▴ 0.1% | 496.69 | 0.002 | 496.6871608161 | 0.0020133397 | 0.090463498832991 | 0.14135531464283 |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.4999656523 | 0.0377358980 | 4.8602265128679E-5 | -0.00019307410116254 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▾ 0.2% | ▾ 0.6% | 95.150 | 0.011 | 95.1500996084 | 0.0105097105 | -0.15778814205337 | -0.60629616108092 |
|
चेक कोरोना | CZK | Kč | ▾ 0.1% | ▾ 0.1% | 20.823 | 0.048 | 20.8226282888 | 0.0480246771 | -0.052862375500689 | -0.14914309538543 |
|
जिबूती फ्रैंक | DJF | Fdj | 177.72 | 0.006 | 177.7194820361 | 0.0056268451 | -0.00021788376927175 | 0.00035221474809993 | ||
|
डेनिश क्रोन | DKK | kr | ▾ 0.3% | 6.416 | 0.156 | 6.4158823934 | 0.1558632061 | 0.016004186464605 | -0.26116617675941 | |
|
डोमिनिकन पेसो | DOP | $ | ▾ 0.2% | ▾ 0.6% | 63.800 | 0.016 | 63.7998042179 | 0.0156740293 | -0.23557116166349 | -0.62657790120336 |
|
अल्जीरियाई दिनार | DZD | DA | ▴ 0.1% | 129.98 | 0.008 | 129.9787044034 | 0.0076935680 | 0.091958583079876 | -0.030987198806042 | |
|
मिस्र पाउंड | EGP | LE | ▾ 0.4% | ▾ 0.1% | 47.295 | 0.021 | 47.2954592292 | 0.0211436788 | -0.41172203147335 | -0.083655553771462 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00028628603719467 | 7.6050277186823E-15 | ||
|
इथियोपियाई बिर | ETB | Br | ▴ 0.3% | ▴ 0.1% | 155.15 | 0.006 | 155.1495843924 | 0.0064453927 | 0.30522450973991 | 0.14423405621733 |
|
फिजी डॉलर | FJD | $ | ▴ 0.1% | ▾ 0.3% | 2.279 | 0.439 | 2.2794961187 | 0.4386934427 | 0.070435214319337 | -0.3161463073742 |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | ▴ 0.2% | 2.680 | 0.373 | 2.6797245312 | 0.3731726856 | 0.19655371464759 | 0.19768232199403 |
|
घानाई सीडी | GHS | ₵ | ▾ 0.8% | ▾ 1.3% | 10.850 | 0.092 | 10.8499347393 | 0.0921664530 | -0.78909838936027 | -1.2563026463258 |
|
गाम्बियाई दलासी | GMD | D | ▴ 0.7% | 73.000 | 0.014 | 73.0001889126 | 0.0136985947 | 0.67604619545503 | -0.00072618396732232 | |
|
गिनी फ्रैंक | GNF | FG | ▾ 0.1% | ▾ 0.1% | 8750.0 | 0.000 | 8750.0000000000 | 0.0001142857 | -0.057330787683447 | -0.10261279512544 |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | 7.667 | 0.130 | 7.6670931511 | 0.1304275271 | 0.02176470066729 | 0.028870771767284 | ||
|
गुयाना डॉलर | GYD | $ | ▴ 0.1% | 209.21 | 0.005 | 209.2086281514 | 0.0047799176 | 0.020527397914262 | 0.0587649059296 | |
|
हांगकांग डॉलर | HKD | $ | ▴ 0.1% | ▾ 0.1% | 7.797 | 0.128 | 7.7972453115 | 0.1282504218 | 0.055128675485594 | -0.13080068081769 |
|
होंडुरन लेम्पिरा | HNL | L | ▾ 0.3% | 26.510 | 0.038 | 26.5098406265 | 0.0377218413 | -0.037543220217081 | -0.30216563584122 | |
|
हैतीयन गोरडे | HTG | G | ▴ 0.1% | ▴ 0.1% | 130.88 | 0.008 | 130.8760390190 | 0.0076408180 | 0.078290852944113 | 0.10962228477484 |
|
हंगेरियन फोरिंट | HUF | Ft | ▾ 0.6% | 331.61 | 0.003 | 331.6110805798 | 0.0030155808 | 0.03300504852139 | -0.64664317809268 | |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▾ 0.6% | 16857 | 0.000 | 16857.3538503813 | 0.0000593213 | -0.0058374564630419 | -0.57923482286859 | |
|
इजरायली शेकेल | ILS | ₪ | ▾ 0.3% | ▴ 0.5% | 3.155 | 0.317 | 3.1548739438 | 0.3169698751 | -0.30262601861949 | 0.4608459206923 |
|
भारतीय रुपया | INR | ₹ | ▾ 0.4% | 90.248 | 0.011 | 90.2478189187 | 0.0110806002 | 0.037031939495091 | -0.41283266797836 | |
|
इराकी दिनार | IQD | ID | 1310.0 | 0.001 | 1309.9969087037 | 0.0007633606 | 0.00026877976916658 | -0.0001558875624601 | ||
|
ईरानी रियाल | IRR | Rls | 42125 | 0.000 | 42124.9227175929 | 0.0000237389 | 6.8793140267049E-5 | -0.00012119437895702 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▴ 0.4% | ▴ 0.5% | 125.38 | 0.008 | 125.3795424882 | 0.0079757828 | 0.41189669102808 | 0.54602820970634 |
|
जमैका डॉलर | JMD | $ | ▴ 0.3% | ▴ 0.5% | 157.66 | 0.006 | 157.6612626228 | 0.0063427121 | 0.29511115171074 | 0.46095188302695 |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7090171395 | 1.4104031402 | -0.00084892305738885 | 0.0010346637332905 | ||
|
केन्याई शिलिंग | KES | Sh | 129.00 | 0.008 | 128.9997939136 | 0.0077519504 | 0.00012648306864681 | -0.00010553614888004 | ||
|
किर्गिस्तान सोम | KGS | ⃀ | 87.448 | 0.011 | 87.4484783953 | 0.0114353047 | 0.00060825997138716 | -0.0057083422255543 | ||
|
कंबोडियन रील | KHR | ៛ | ▴ 0.1% | 4025.0 | 0.000 | 4024.9879782922 | 0.0002484479 | 0.11174525770555 | -0.012225236379768 | |
|
कोमोरोस फ्रैंक | KMF | CF | ▾ 0.1% | ▾ 0.2% | 423.50 | 0.002 | 423.4981452222 | 0.0023612854 | -0.11784710007325 | -0.23482164834346 |
|
उत्तर कोरियाई वोन | KPW | ₩ | 900.03 | 0.001 | 900.0309129628 | 0.0011110729 | -0.0077297082840883 | -0.0024766652056845 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 0.7% | ▾ 1.2% | 1464.0 | 0.001 | 1463.9949852305 | 0.0006830624 | 0.68639361657538 | -1.1676892190989 |
|
कुवैती दिनार | KWD | KD | ▾ 0.2% | 0.308 | 3.249 | 0.3078295665 | 3.2485508500 | 0.022834371456516 | -0.20126049461161 | |
|
कजाख टेंगे | KZT | ₸ | ▾ 0.2% | 510.44 | 0.002 | 510.4348423439 | 0.0019591139 | -0.21243250553464 | 0.030495448305917 | |
|
लाओस कीप | LAK | ₭ | 21605 | 0.000 | 21604.9838565639 | 0.0000462856 | -0.011622850090349 | -0.023250676175417 | ||
|
लेबनानी पाउंड | LBP | LL | 89550 | 0.000 | 89549.7011746926 | 0.0000111670 | -0.00014341458862174 | -0.00022044214100608 | ||
|
श्रीलंकाई रुपया | LKR | Rs | ▾ 0.1% | ▴ 0.2% | 309.50 | 0.003 | 309.4997252181 | 0.0032310206 | -0.094147901082626 | 0.24864245161538 |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.1% | ▾ 0.7% | 180.75 | 0.006 | 180.7498110874 | 0.0055325092 | -0.11089156837779 | -0.69168142614724 |
|
लेसोथो लोटी | LSL | L | ▴ 0.1% | ▴ 0.4% | 16.396 | 0.061 | 16.3962354881 | 0.0609896095 | 0.086896125241891 | 0.38588580827226 |
|
लीबियाई दिनार | LYD | LD | ▾ 0.1% | ▾ 0.3% | 5.430 | 0.184 | 5.4302483341 | 0.1841536406 | -0.096930901576091 | -0.28060807010602 |
|
मोरक्को दिरहम | MAD | DH | ▴ 0.2% | ▴ 0.2% | 9.192 | 0.109 | 9.1924847153 | 0.1087845159 | 0.2061592725828 | 0.23783368686375 |
|
मोल्दोवन लियू | MDL | Leu | ▾ 0.2% | ▾ 2.2% | 17.095 | 0.058 | 17.0949543175 | 0.0584967928 | -0.22114107577945 | -2.1838338841035 |
|
मालागासी एरियारी | MGA | Ar | ▴ 0.1% | ▴ 1% | 4550.0 | 0.000 | 4549.9931304527 | 0.0002197806 | 0.10993538968408 | 0.97670376271086 |
|
मैसेडोनियन डेनार | MKD | DEN | ▾ 0.3% | 52.858 | 0.019 | 52.8579034142 | 0.0189186467 | -0.013139571376334 | -0.25955087879431 | |
|
म्यांमार चट | MMK | K | 2099.7 | 0.000 | 2099.6513704747 | 0.0004762695 | 0.0082195962044828 | 0.010863950387611 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▾ 0.1% | 3562.2 | 0.000 | 3562.2466854434 | 0.0002807217 | -0.015388196706328 | -0.10656660197293 | |
|
मकान पटाका | MOP | $ | ▴ 0.1% | ▾ 0.1% | 8.031 | 0.125 | 8.0309043759 | 0.1245189773 | 0.08082052279726 | -0.093520341762901 |
|
मॉरिटानियन ओगुइया | MRU | UM | ▾ 0.1% | 39.740 | 0.025 | 39.7402452428 | 0.0251634079 | -0.001358473819622 | -0.051852811732598 | |
|
मॉरीशस रुपया | MUR | Rs | ▴ 0.6% | ▴ 0.1% | 46.425 | 0.022 | 46.4248299787 | 0.0215401974 | 0.61046065072662 | 0.13995520068239 |
|
मालदीवियन रूफिया | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4496977399 | 0.0647261854 | 0.066661113425973 | 0.0034993430224099 | |
|
मालावियन क्वाचा | MWK | K | ▾ 0.1% | ▴ 0.1% | 1734.0 | 0.001 | 1733.9939547984 | 0.0005767033 | -0.11500621045851 | 0.11507779536117 |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.1% | ▴ 1% | 17.801 | 0.056 | 17.8012296490 | 0.0561758946 | 0.12219586933922 | 0.99098848364692 |
|
मलेशियाई रिंगगित | MYR | RM | ▴ 0.2% | ▴ 1.1% | 4.048 | 0.247 | 4.0480181356 | 0.2470344664 | 0.23379653971142 | 1.0838134569846 |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.910 | 0.016 | 63.9100604520 | 0.0156469888 | -0.01998690687976 | -0.016425066163575 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 0.1% | ▴ 0.4% | 16.392 | 0.061 | 16.3923713677 | 0.0610039864 | 0.10573975364655 | 0.41033430402699 |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 0.1% | 1422.1 | 0.001 | 1422.1165075222 | 0.0007031773 | 0.0094465198162269 | 0.13717106732167 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▴ 0.1% | ▴ 0.1% | 36.730 | 0.027 | 36.7298378787 | 0.0272258212 | 0.12270447239268 | 0.14918284564102 |
|
नॉर्वेजियन क्रोन | NOK | kr | ▴ 0.4% | ▴ 0.5% | 10.049 | 0.100 | 10.0490313938 | 0.0995120784 | 0.36790302822846 | 0.46578058071102 |
|
नेपाली रुपया | NPR | रु | ▾ 0.1% | ▾ 0.4% | 144.49 | 0.007 | 144.4931991482 | 0.0069207409 | -0.050611754548998 | -0.35732461520661 |
|
न्यूजीलैंड डॉलर | NZD | $ | ▴ 0.1% | ▾ 0.5% | 1.740 | 0.575 | 1.7397214399 | 0.5748046653 | 0.10954316485281 | -0.500324348455 |
|
ओमानी रियाल | OMR | RO | 0.384 | 2.601 | 0.3844980078 | 2.6007937093 | -0.0077527278842099 | 0.0011388276586595 | ||
|
पनामानियन बाल्बोआ | PAB | B/. | ▴ 0.1% | 1.000 | 1.000 | 0.9999828261 | 1.0000171742 | 0.020608479856426 | 0.068297058108086 | |
|
पेरुवियन सोल | PEN | S/ | ▴ 0.1% | 3.359 | 0.298 | 3.3589681940 | 0.2977104701 | 0.015581551871776 | 0.13406445812054 | |
|
पापुआ न्यू गिनी किना | PGK | K | ▾ 0.1% | 4.269 | 0.234 | 4.2688654943 | 0.2342542770 | -0.06664702290184 | -0.014556893579076 | |
|
फिलीपीन पेसो | PHP | ₱ | ▾ 0.1% | ▾ 0.5% | 59.495 | 0.017 | 59.4949165350 | 0.0168081587 | -0.14117243446614 | -0.52257585450945 |
|
पाकिस्तानी रुपया | PKR | Rs | ▴ 0.1% | 279.88 | 0.004 | 279.8748025005 | 0.0035730262 | 0.0303054795063 | 0.071120127232668 | |
|
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.1% | ▾ 0.3% | 3.616 | 0.277 | 3.6157175242 | 0.2765702778 | 0.055260912182072 | -0.31834407088864 |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 2.5% | ▾ 0.5% | 6787.1 | 0.000 | 6787.0783815347 | 0.0001473388 | -2.5429587510719 | -0.45863095681072 |
|
कतर रियाल | QAR | QR | 3.641 | 0.275 | 3.6410919145 | 0.2746428883 | 0.0042579017574855 | 0.0040135187033267 | ||
|
रोमानियाई लियू | RON | Leu | ▾ 0.3% | 4.370 | 0.229 | 4.3703974033 | 0.2288121440 | 0.037142453817404 | -0.32288267541641 | |
|
सर्बियाई दिनार | RSD | DIN | ▾ 0.3% | 100.78 | 0.010 | 100.7745414577 | 0.0099231412 | 0.013706806277885 | -0.30980900336362 | |
|
रूसी रूबल | RUB | ₽ | ▴ 0.3% | ▴ 2.5% | 78.502 | 0.013 | 78.5023528199 | 0.0127384717 | 0.31185224295086 | 2.4750882523795 |
|
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.2% | 1457.5 | 0.001 | 1457.4946761008 | 0.0006861089 | 0.034773860975516 | -0.17147948146975 | |
|
सऊदी रियाल | SAR | Rl | 3.751 | 0.267 | 3.7506526070 | 0.2666202671 | -0.015972842409699 | -0.017129709337503 | ||
|
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.1% | ▴ 5.5% | 8.124 | 0.123 | 8.1235917428 | 0.1230982590 | 0.081378935034208 | 5.4598592967632 |
|
सेशेलोइस रुपया | SCR | Rs | ▴ 5.3% | ▾ 0.7% | 13.731 | 0.073 | 13.7313663530 | 0.0728259646 | 5.3394092817114 | -0.68867976578976 |
|
सूडानी पाउंड | SDG | LS | 601.50 | 0.002 | 601.4992786975 | 0.0016625124 | 0.00045190373642496 | -0.00022123471073948 | ||
|
स्वीडिश क्रोना | SEK | kr | ▴ 0.3% | ▾ 0.1% | 9.198 | 0.109 | 9.1984096998 | 0.1087144444 | 0.27572339190092 | -0.072146260038547 |
|
सिंगापुर डॉलर | SGD | $ | ▴ 0.1% | ▾ 0.4% | 1.288 | 0.777 | 1.2876021845 | 0.7766373900 | 0.091407178699967 | -0.4126463849001 |
|
सिएरा लियोनियन लियोन | SLE | Le | ▾ 0.1% | 24.150 | 0.041 | 24.1502369994 | 0.0414074611 | -0.0022884407649842 | -0.13110544651813 | |
|
सोमाली शिलिंग | SOS | Sh | 571.49 | 0.002 | 571.4939547984 | 0.0017497998 | 0.00028017622559952 | 0.00039735342759517 | ||
|
सूरीनामी डॉलर | SRD | $ | ▾ 0.3% | ▾ 0.2% | 38.292 | 0.026 | 38.2918870646 | 0.0261151925 | -0.29962451253501 | -0.20097233086147 |
|
साओ टोम दोबरा | STN | Db | ▴ 0.1% | ▾ 0.2% | 21.400 | 0.047 | 21.3999278698 | 0.0467291295 | 0.0936401652006 | -0.23348594676758 |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▴ 0.1% | 8.750 | 0.114 | 8.7498282613 | 0.1142879574 | 0.015334472084564 | 0.054646791599848 | |
|
सीरियाई पाउंड | SYP | LS | 11060 | 0.000 | 11059.5418011953 | 0.0000904197 | 0.00012851976963128 | -0.01406725770811 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 0.1% | ▴ 0.4% | 16.399 | 0.061 | 16.3985539603 | 0.0609809866 | 0.070674854405514 | 0.37338801314955 |
|
थाई भात | THB | ฿ | ▴ 0.1% | ▾ 0.3% | 31.440 | 0.032 | 31.4396853747 | 0.0318069341 | 0.12675209264935 | -0.28522360527383 |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▴ 0.2% | ▾ 0.1% | 9.295 | 0.108 | 9.2948409700 | 0.1075865637 | 0.23159704753894 | -0.051090613607446 |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099951913 | 0.2849006752 | -0.28572691604674 | -9.3790358199342E-6 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.2% | 2.890 | 0.346 | 2.8902589819 | 0.3459897560 | 0.24981474853059 | 0.042648315949706 | |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077505667 | 0.4153254136 | 0.00017309282128355 | 1.5549303189588E-5 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.3% | 43.174 | 0.023 | 43.1743319365 | 0.0231619102 | -0.035721856748749 | -0.31727799462956 | |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▴ 0.1% | ▾ 0.1% | 6.788 | 0.147 | 6.7879113141 | 0.1473207226 | 0.084280450430506 | -0.066304832188723 |
|
ताइवान डॉलर | TWD | $ | ▴ 0.3% | ▾ 0.1% | 31.526 | 0.032 | 31.5258123240 | 0.0317200391 | 0.32901080463841 | -0.14473638665578 |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.2% | ▾ 1.4% | 2510.0 | 0.000 | 2509.9951913169 | 0.0003984071 | -0.20483013362814 | -1.4106157506985 |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.1% | ▾ 0.8% | 43.191 | 0.023 | 43.1905612420 | 0.0231532069 | -0.12433594034766 | -0.82900846653164 |
|
युगांडाई शिलिंग | UGX | Sh | ▴ 0.2% | ▴ 1.3% | 3559.7 | 0.000 | 3559.6620182730 | 0.0002809255 | 0.16864498804278 | 1.2614327996989 |
|
उरुग्वे पेसो | UYU | $ | ▴ 0.3% | ▴ 0.6% | 38.731 | 0.026 | 38.7305935289 | 0.0258193823 | 0.28868349317928 | 0.59449365309371 |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.4% | 12015 | 0.000 | 12015.0099608436 | 0.0000832292 | 0.41445466980448 | -0.042147089910829 | |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 2.7% | ▾ 8.7% | 338.72 | 0.003 | 338.7244968057 | 0.0029522518 | -2.6569945816361 | -8.7028587738598 |
|
वियतनामी डोंग | VND | ₫ | 26277 | 0.000 | 26277.4781891873 | 0.0000380554 | 0.038194825136294 | -0.013601678484867 | ||
|
वानुआटु वातू | VUV | VT | ▴ 0.2% | ▾ 0.1% | 120.94 | 0.008 | 120.9392388542 | 0.0082686150 | 0.15832883897737 | -0.13484724647267 |
|
सामोन ताला | WST | T | ▴ 0.3% | ▾ 0.1% | 2.779 | 0.360 | 2.7785172082 | 0.3599041953 | 0.30679045276749 | -0.10761836069806 |
|
सीएफए फ्रैंक | XAF | F.CFA | ▾ 0.2% | ▾ 0.3% | 563.19 | 0.002 | 563.1869547297 | 0.0017756093 | -0.17155794037808 | -0.30566736279434 |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025400151 | 0.3700222733 | 0.00023133573499097 | 0.0001352314474104 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▾ 0.1% | ▾ 0.4% | 563.00 | 0.002 | 562.9989008724 | 0.0017762024 | -0.088262508803356 | -0.44464282756649 |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.3% | 102.47 | 0.010 | 102.4696022532 | 0.0097589917 | 0.0094465198162269 | -0.26036313806097 | |
|
यमनी रियाल | YER | Rl | 238.45 | 0.004 | 238.4497149138 | 0.0041937563 | -0.02045196940952 | 4.0433598484935E-5 | ||
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 0.3% | 16.404 | 0.061 | 16.4043930755 | 0.0609592806 | -0.018304205367809 | 0.32145277288684 | |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 1.3% | ▴ 1.3% | 19.724 | 0.051 | 19.7240159373 | 0.0506996143 | -1.2611869451951 | 1.3029805661379 |
|
कार्डानो | ADA | ADA | ▴ 0.7% | 2.489 | 0.402 | 2.4890688329 | 0.4017566677 | 0.0094465198162269 | 0.68247857798613 | |
|
बिनेंस कॉइन | BNB | BNB | ▴ 1.2% | 0.001 | 906.60 | 0.0011030260 | 906.5969140704 | 0.0094465198162269 | 1.2357451399958 | |
|
डोगेकॉइन | DOG | Ð | ▾ 2.9% | 7.063 | 0.142 | 7.0633114653 | 0.1415766535 | 0.0094465198162269 | -2.9362151866724 | |
|
एथेरियम | ETH | Ξ | ▴ 0.5% | 0.000 | 3158.8 | 0.0003165762 | 3158.7969794289 | 0.0094465198162269 | 0.5185025277965 | |
|
लाइटकॉइन | LTC | Ł | ▾ 2.1% | 0.013 | 79.644 | 0.0125558151 | 79.6443714950 | 0.0094465198162269 | -2.0735315872588 | |
|
सोलाना | SOL | SOL | ▴ 5.1% | 0.007 | 143.30 | 0.0069784124 | 143.2990680196 | 0.0094465198162269 | 5.0870087157924 | |
|
ट्रोन | TRX | TRX | ▴ 0.4% | 3.347 | 0.299 | 3.3472384420 | 0.2987537390 | 0.0094465198162269 | 0.37968050011937 | |
|
यूएसडी कॉइन | USC | USC | ▾ 0.1% | 1.001 | 0.999 | 1.0013309748 | 0.9986707944 | 0.0094465198162269 | -0.115646577006 | |
|
टीथर | UST | UST | ▾ 0.2% | 1.002 | 0.998 | 1.0024129285 | 0.9975928797 | 0.0094465198162269 | -0.15168980837862 | |
|
रिपल | XRP | XRP | ▾ 3% | 0.477 | 2.096 | 0.4770522773 | 2.0962063230 | 0.0094465198162269 | -3.0381357769542 | |
|
सोना | XAU | ozt | ▴ 0.4% | ▴ 3.6% | 0.000 | 4621.3 | 0.0002163907 | 4621.2698412698 | 0.40470343681228 | 3.5564307550688 |
|
चांदी | XAG | ozt | ▴ 6.1% | ▴ 16% | 0.011 | 92.927 | 0.0107611458 | 92.9269071178 | 6.1086522743494 | 15.812500510479 |
|
प्लैटिनम | XPT | ozt | ▴ 2.1% | ▴ 4.4% | 0.000 | 2389.5 | 0.0004184963 | 2389.5076370023 | 2.1216020593037 | 4.4199186567577 |
|
अल्यूमिनियम | ALU | oz | ▾ 0.1% | ▴ 3.3% | 11.078 | 0.090 | 11.0780037096 | 0.0902689714 | -0.11861432848988 | 3.3037505428133 |
|
टिन | TIN | oz | ▴ 6% | ▴ 12% | 0.660 | 1.515 | 0.6600037783 | 1.5151428415 | 6.0026095611009 | 12.464081180218 |
|
कोबाल्ट | XCO | oz | ▴ 2.6% | 0.568 | 1.759 | 0.5684919626 | 1.7590398207 | -0.015029178987636 | 2.5785521919937 | |
|
तांबा | XCU | oz | ▴ 1.6% | ▴ 4.1% | 2.628 | 0.380 | 2.6282115134 | 0.3804868805 | 1.5721776811709 | 4.1283036119078 |
|
लिथियम | XLI | oz | ▴ 2.2% | ▴ 18% | 1.509 | 0.663 | 1.5092223672 | 0.6625928834 | 2.1535484300769 | 18.324962042595 |
|
निकेल | XNI | oz | ▴ 6.3% | ▴ 6% | 1.880 | 0.532 | 1.8796712922 | 0.5320079123 | 6.2794108088949 | 5.9951506388869 |
|
पलाडियम | XPD | ozt | ▴ 0.3% | ▴ 3.9% | 0.001 | 1863.9 | 0.0005365065 | 1863.9103448497 | 0.29623646732585 | 3.9004298438892 |
|
रोडियम | XRH | oz | ▴ 0.6% | ▴ 1.6% | 0.000 | 9707.1 | 0.0001030174 | 9707.0934400267 | 0.62083930239898 | 1.6327553965099 |
|
यूरेनियम | XUR | oz | ▴ 0.6% | ▴ 1.1% | 0.193 | 5.183 | 0.1929484097 | 5.1827325323 | 0.59038655423902 | 1.082723194422 |
|
जस्ता | ZNC | oz | ▴ 1.7% | ▴ 3.8% | 10.829 | 0.092 | 10.8289826200 | 0.0923447784 | 1.6619588220256 | 3.7691638966789 |
|
कोको | XCC | kg | ▾ 2.6% | ▾ 17% | 0.197 | 5.078 | 0.1969310297 | 5.0779199260 | -2.6347820976479 | -16.828846575677 |
|
कॉफी | XCF | lb | ▾ 1.4% | ▾ 5.2% | 0.281 | 3.556 | 0.2811894621 | 3.5563210388 | -1.3845341589056 | -5.2299264460598 |
|
कपास | XCT | lb | ▴ 0.1% | ▴ 0.2% | 1.540 | 0.649 | 1.5396716356 | 0.6494891358 | 0.055715201493278 | 0.17055645323178 |
|
मक्का | XMA | bu | ▴ 0.6% | ▾ 5.5% | 0.237 | 4.225 | 0.2366962630 | 4.2248237782 | 0.5930037664936 | -5.5487108206608 |
|
चावल | XRI | cwt | ▴ 3.4% | ▴ 3.7% | 0.094 | 10.594 | 0.0943910146 | 10.5942287399 | 3.4476657436255 | 3.7118219568539 |
|
रबर | XRU | kg | ▾ 0.9% | ▾ 0.7% | 0.545 | 1.835 | 0.5450015456 | 1.8348571816 | -0.8703090877317 | -0.66010371006805 |
|
सोयाबीन | XSO | bu | ▴ 1.8% | ▾ 1.1% | 0.096 | 10.424 | 0.0959289345 | 10.4243834758 | 1.8260783244953 | -1.0579739148292 |
|
चीनी | XSU | kg | ▾ 1.4% | ▾ 2.2% | 6.826 | 0.146 | 6.8264666483 | 0.1464886671 | -1.4318158192779 | -2.1864875546977 |
|
चाय | XTE | kg | ▴ 2.3% | 0.533 | 1.877 | 0.5328063818 | 1.8768543962 | 0.001710037304717 | 2.3411268361643 | |
|
गेंहू | XWH | bu | ▴ 0.4% | ▾ 1.2% | 0.195 | 5.122 | 0.1952248059 | 5.1222998799 | 0.44475274504559 | -1.2208938945844 |
