زر مبادلہ کی شرح کی تاریخ
زر مبادلہ کی شرح
2025/05/01 02:20
| کرنسی |
| 1د |
7د |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.6% | ▾ 0.7% | 0.884 | 1.131 | 0.8838763280 | 1.1313800000 | -0.55638080002812 | -0.67249613709791 |
|
برطانوی پاؤنڈ | GBP | £ | ▾ 0.7% | ▾ 0.2% | 0.751 | 1.331 | 0.7511260584 | 1.3313344528 | -0.68410179328272 | -0.19071967715949 |
|
جاپانی ین | JPY | ¥ | ▾ 0.5% | ▾ 0.3% | 143.06 | 0.007 | 143.0598030724 | 0.0069900837 | -0.52858586488296 | -0.27802488857485 |
|
بٹ کوائن | BTC | ₿ | ▴ 0.1% | ▴ 1.4% | 0.000 | 94783 | 0.0000105504 | 94783.2279143803 | 0.10110328303126 | 1.3741315227385 |
|
چینی یوآن | CNY | ¥ | ▴ 0.2% | 7.271 | 0.138 | 7.2713588715 | 0.1375258762 | -0.025583043646168 | 0.2131473067792 | |
|
سوئس فرانک | CHF | Fr | ▾ 0.4% | ▴ 0.1% | 0.826 | 1.210 | 0.8264508830 | 1.2099932622 | -0.39951998116981 | 0.07458369153442 |
|
کینیڈین ڈالر | CAD | $ | ▴ 0.3% | ▴ 0.4% | 1.379 | 0.725 | 1.3787498453 | 0.7252947323 | 0.29407716332209 | 0.42376427705901 |
|
آسٹریلوی ڈالر | AUD | $ | ▴ 0.2% | 1.559 | 0.641 | 1.5593434567 | 0.6412955374 | 0.2007901034579 | -0.015916545123269 | |
|
متحدہ عرب امارات درہم | AED | Dh | ▾ 0.4% | ▾ 0.7% | 3.691 | 0.271 | 3.6913503863 | 0.2709035706 | -0.44325132298287 | -0.71657348325838 |
|
افغان افغانی | AFN | ؋ | ▾ 0.1% | ▴ 1.5% | 71.092 | 0.014 | 71.0921175909 | 0.0140662570 | -0.098472475749817 | 1.5282015590942 |
|
البانی لیک | ALL | L | ▾ 0.4% | ▾ 0.5% | 87.106 | 0.011 | 87.1060121268 | 0.0114802638 | -0.39914490972041 | -0.4658211737293 |
|
آرمینی ڈرم | AMD | ֏ | ▾ 0.4% | ▾ 0.3% | 390.40 | 0.003 | 390.3975675723 | 0.0025614914 | -0.39702023148387 | -0.28459154358583 |
|
نیدرلینڈز اینٹیلین گلڈر | ANG | ƒ | 1.802 | 0.555 | 1.8022945429 | 0.5548482649 | -0.00041341678126883 | 0.00021404221030341 | ||
|
انگولا کی کواانزا | AOA | Kz | ▾ 0.4% | 916.01 | 0.001 | 916.0052325479 | 0.0010916968 | -0.00079325900674387 | -0.43568671092757 | |
|
ارجنٹائنی پیسو | ARS | $ | ▾ 0.4% | ▴ 0.4% | 1170.0 | 0.001 | 1170.0489667486 | 0.0008546651 | -0.43038490432556 | 0.3755009326963 |
|
اروبین فلورین | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.8000053033 | 0.5555539188 | 0.13752182929231 | 0.1374906147724 |
|
آذربائیجانی منات | AZN | ₼ | 1.700 | 0.588 | 1.7004012799 | 0.5880964757 | 0.015750661000274 | -0.039251299644525 | ||
|
بوسنیائی مارک | BAM | KM | ▾ 0.5% | ▾ 0.6% | 1.727 | 0.579 | 1.7274655730 | 0.5788827376 | -0.5318271144176 | -0.57690703732231 |
|
باربیڈین ڈالر | BBD | $ | ▾ 1.2% | ▾ 0.4% | 2.026 | 0.494 | 2.0262511269 | 0.4935222425 | -1.1624414060887 | -0.42447163053613 |
|
بنگلہ دیشی ٹکا | BDT | ৳ | ▾ 0.4% | ▾ 0.4% | 121.93 | 0.008 | 121.9333910799 | 0.0082011990 | -0.38776748174696 | -0.42592000219689 |
|
بلغارین لیو | BGN | лв. | ▾ 0.5% | ▾ 0.6% | 1.726 | 0.579 | 1.7263872439 | 0.5792443170 | -0.52362479134778 | -0.56203054508416 |
|
بحرینی دینار | BHD | BD | ▾ 0.1% | 0.377 | 2.651 | 0.3771473775 | 2.6514833711 | -0.058516834652404 | 0.0044047369608263 | |
|
برونڈی فرانک | BIF | FBu | ▾ 0.4% | ▾ 1.7% | 2984.9 | 0.000 | 2984.8503597377 | 0.0003350252 | -0.39289370604817 | -1.7212850178412 |
|
برمودین ڈالر | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
برونائی ڈالر | BND | $ | ▾ 0.1% | 1.311 | 0.763 | 1.3111863388 | 0.7626681048 | -0.096073884017353 | -0.048819189698449 | |
|
بولیوین بولیویانو | BOB | Bs | ▾ 0.4% | ▾ 0.4% | 6.934 | 0.144 | 6.9344163765 | 0.1442082427 | -0.3926055449803 | -0.42418050033296 |
|
برازیلی ریئل | BRL | R$ | ▾ 1% | ▴ 0.1% | 5.674 | 0.176 | 5.6740529265 | 0.1762408657 | -0.95801800339448 | 0.12336107839086 |
|
بہامی ڈالر | BSD | $ | ▾ 0.4% | ▾ 0.4% | 1.004 | 0.996 | 1.0035443441 | 0.9964681739 | -0.39019481240852 | -0.42736794999217 |
|
بوتسوانی پولا | BWP | P | ▾ 0.7% | ▾ 0.4% | 13.738 | 0.073 | 13.7379129912 | 0.0727912603 | -0.65878372656207 | -0.42220412975601 |
|
بیلاروسی روبل | BYN | Br | ▾ 0.4% | ▾ 0.4% | 3.284 | 0.304 | 3.2841750782 | 0.3044904660 | -0.38899227594889 | -0.42122164387507 |
|
بیلیز ڈالر | BZD | $ | ▾ 0.4% | ▾ 0.4% | 2.016 | 0.496 | 2.0158302250 | 0.4960735223 | -0.38698127102011 | -0.4236289420805 |
|
کانگولیس فرانک | CDF | FC | ▴ 0.2% | ▴ 0.1% | 2873.0 | 0.000 | 2873.0046491895 | 0.0003480677 | 0.17232012107917 | 0.13829900362403 |
|
چلی پیسو | CLP | $ | ▾ 0.2% | ▾ 1% | 947.79 | 0.001 | 947.7894253036 | 0.0010550867 | -0.2208539950612 | -1.0055955523026 |
|
کولمبیائی پیسو | COP | $ | ▾ 1.1% | ▴ 0.3% | 4243.1 | 0.000 | 4243.1101840231 | 0.0002356762 | -1.0927203714591 | 0.32422476867453 |
|
کوسٹا ریکا کولون | CRC | ₡ | ▾ 0.3% | ▾ 0.6% | 506.89 | 0.002 | 506.8924676059 | 0.0019728050 | -0.30227130509902 | -0.62857380293959 |
|
کیوبن پیسو | CUP | ₱ | 26.500 | 0.038 | 26.5000265163 | 0.0377358113 | -0.000148980383885 | 3.2238298816489E-5 | ||
|
کیپ ورڈی اسکیوڈو | CVE | Esc | ▾ 0.5% | ▾ 0.6% | 97.392 | 0.010 | 97.3916809560 | 0.0102678174 | -0.53279011653344 | -0.57638849654047 |
|
چیک کرونا | CZK | Kč | ▾ 0.7% | ▾ 0.6% | 22.055 | 0.045 | 22.0550124627 | 0.0453411669 | -0.67193300314322 | -0.63163533622621 |
|
جبوتی فرانک | DJF | Fdj | ▾ 0.4% | ▾ 0.6% | 178.71 | 0.006 | 178.7091870106 | 0.0055956832 | -0.38948864790937 | -0.55245523427175 |
|
ڈینش کرون | DKK | kr | ▾ 0.5% | ▾ 0.6% | 6.598 | 0.152 | 6.5975711079 | 0.1515709317 | -0.5476735109555 | -0.64745002949072 |
|
ڈومینیکن پیسو | DOP | $ | ▾ 0.3% | ▴ 0.4% | 59.062 | 0.017 | 59.0623839912 | 0.0169312502 | -0.25990523352404 | 0.4000982978469 |
|
الجزائری دینار | DZD | DA | ▾ 0.2% | ▾ 0.2% | 132.72 | 0.008 | 132.7157984055 | 0.0075348980 | -0.17621825234193 | -0.19922846910112 |
|
مصری پاؤنڈ | EGP | LE | ▾ 0.2% | ▴ 0.1% | 50.891 | 0.020 | 50.8914776644 | 0.0196496554 | -0.16798660673756 | 0.12761412788263 |
|
اریٹریائی نقفا | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00029135693793425 | -7.7715611723761E-15 | ||
|
ایتھوپیا بیر | ETB | Br | ▾ 0.6% | ▾ 1.1% | 134.68 | 0.007 | 134.6762361010 | 0.0074252149 | -0.64374458150044 | -1.1214410177419 |
|
فجی ڈالر | FJD | $ | ▴ 1.3% | ▾ 0.3% | 2.259 | 0.443 | 2.2594530573 | 0.4425849861 | 1.3477451900253 | -0.29292294260366 |
|
جارجیائی لاری | GEL | ₾ | ▾ 0.2% | 2.745 | 0.364 | 2.7449840018 | 0.3643008481 | 0.0004537922402279 | -0.18225607967894 | |
|
گھانا سیڈی | GHS | ₵ | ▴ 5.5% | 14.301 | 0.070 | 14.3007654369 | 0.0699263270 | -0.041113389769504 | 5.5022620452685 | |
|
گیمبین ڈلاسی | GMD | D | 71.503 | 0.014 | 71.5033852463 | 0.0139853518 | -0.0042987216130421 | -0.0061176164164615 | ||
|
گنی فرانک | GNF | FG | ▾ 0.4% | ▾ 0.4% | 8691.9 | 0.000 | 8691.8983895773 | 0.0001150497 | -0.38877254245352 | -0.44360932243942 |
|
گوئٹے مالا کوئٹزل | GTQ | Q | ▾ 0.4% | ▾ 0.4% | 7.728 | 0.129 | 7.7284643533 | 0.1293918111 | -0.38421325863314 | -0.41799415561006 |
|
گیانا ڈالر | GYD | $ | ▾ 0.4% | ▾ 0.7% | 210.59 | 0.005 | 210.5941416677 | 0.0047484702 | -0.39463630604535 | -0.7245667852095 |
|
ہانگ کانگ ڈالر | HKD | $ | 7.757 | 0.129 | 7.7569605261 | 0.1289164740 | 0.026005113052382 | 0.018789298494524 | ||
|
ہونڈوراس لمپیرا | HNL | L | ▾ 0.4% | ▾ 0.5% | 26.043 | 0.038 | 26.0426205165 | 0.0383985935 | -0.38866151129343 | -0.52304615370346 |
|
ہیتی گورڈ | HTG | G | ▾ 0.2% | ▾ 0.4% | 131.11 | 0.008 | 131.1080273648 | 0.0076272980 | -0.23516798645923 | -0.42166563933723 |
|
ہنگری فورنٹ | HUF | Ft | ▾ 0.7% | ▾ 0.3% | 357.62 | 0.003 | 357.6198978239 | 0.0027962650 | -0.65930320247451 | -0.28326462928742 |
|
انڈونیشیائی روپیہ | IDR | Rp | ▴ 0.9% | ▴ 1.3% | 16567 | 0.000 | 16566.8475666885 | 0.0000603615 | 0.89735975591592 | 1.3427791793082 |
|
اسرائیلی شیکل | ILS | ₪ | ▾ 0.2% | ▾ 0.2% | 3.631 | 0.275 | 3.6311672471 | 0.2753935393 | -0.15273269390139 | -0.15139921839823 |
|
بھارتی روپے | INR | ₹ | ▴ 0.7% | ▴ 0.8% | 84.587 | 0.012 | 84.5871413672 | 0.0118221279 | 0.73131185360484 | 0.78128918294493 |
|
عراقی دینار | IQD | ID | ▾ 0.4% | ▾ 0.4% | 1314.6 | 0.001 | 1314.6246177235 | 0.0007606734 | -0.38388715947264 | -0.42300919492254 |
|
ایرانی ریال | IRR | Rls | 42113 | 0.000 | 42112.5528116106 | 0.0000237459 | -0.029839748825038 | 3.6952739251861E-5 | ||
|
آئس لینڈی کرونا | ISK | kr | ▾ 0.3% | ▾ 1.2% | 128.78 | 0.008 | 128.7798971168 | 0.0077651871 | -0.30171012617774 | -1.2252987982803 |
|
جمائیکن ڈالر | JMD | $ | ▾ 0.3% | ▾ 0.4% | 158.87 | 0.006 | 158.8696989517 | 0.0062944665 | -0.32547237520103 | -0.35969456643469 |
|
اردنی دینار | JOD | JD | 0.709 | 1.410 | 0.7092029203 | 1.4100336749 | -0.00077084986322196 | -0.014695072086657 | ||
|
کینیا شلنگ | KES | Sh | ▾ 0.5% | ▾ 0.4% | 129.91 | 0.008 | 129.9103749403 | 0.0076976146 | -0.54617623246369 | -0.43019118579645 |
|
کرغز سوم | KGS | ⃀ | ▾ 0.2% | 87.450 | 0.011 | 87.4497516308 | 0.0114351383 | -0.00025680236801096 | -0.15036724274832 | |
|
کمبوڈین ریئل | KHR | ៛ | ▾ 0.4% | ▾ 0.4% | 4017.0 | 0.000 | 4016.9792642613 | 0.0002489433 | -0.37803097519311 | -0.4227216584308 |
|
کوموری فرانک | KMF | CF | ▾ 0.5% | 434.49 | 0.002 | 434.4923898248 | 0.0023015363 | -0.51611840307343 | 0.0029679287391211 | |
|
شمالی کوریائی وون | KPW | ₩ | 899.96 | 0.001 | 899.9628771942 | 0.0011111569 | 0.014880368860107 | -0.0022980042874754 | ||
|
جنوبی کوریائی وون | KRW | ₩ | ▴ 0.4% | ▴ 0.5% | 1424.1 | 0.001 | 1424.0750234227 | 0.0007022102 | 0.41353222741587 | 0.4845377825232 |
|
کویتی دینار | KWD | KD | ▾ 0.1% | 0.307 | 3.263 | 0.3065035620 | 3.2626048239 | -0.085673706127804 | 0.011999884805951 | |
|
قازقستانی ٹینگے | KZT | ₸ | ▾ 0.7% | ▴ 0.3% | 514.99 | 0.002 | 514.9914263996 | 0.0019417799 | -0.70936458546578 | 0.27307970022633 |
|
لاو کیپ | LAK | ₭ | ▾ 0.3% | ▾ 0.4% | 21697 | 0.000 | 21697.0425498064 | 0.0000460892 | -0.34499524904355 | -0.39867935871074 |
|
لبنانی پاؤنڈ | LBP | LL | ▾ 0.4% | ▾ 0.4% | 89918 | 0.000 | 89917.6227262282 | 0.0000111213 | -0.38857251363531 | -0.42246181866204 |
|
سری لنکن روپے | LKR | Rs | ▾ 0.3% | ▾ 0.2% | 300.41 | 0.003 | 300.4110024925 | 0.0033287729 | -0.32067712328559 | -0.22318694266185 |
|
لائبیریائی ڈالر | LRD | $ | ▾ 0.4% | ▾ 0.4% | 200.71 | 0.005 | 200.7106365677 | 0.0049822970 | -0.38756287719199 | -0.42386448971558 |
|
لیسوتھو لوٹی | LSL | L | ▾ 0.7% | ▾ 0.2% | 18.686 | 0.054 | 18.6864713889 | 0.0535146513 | -0.73644571816966 | -0.20359386744144 |
|
لیبیائی دینار | LYD | LD | ▾ 0.2% | ▾ 0.2% | 5.478 | 0.183 | 5.4779561244 | 0.1825498374 | -0.16310648195004 | -0.176074004891 |
|
مراکشی درہم | MAD | DH | ▾ 0.3% | ▾ 0.4% | 9.302 | 0.108 | 9.3018260885 | 0.1075057726 | -0.3118240827755 | -0.3589600946616 |
|
مالڈووین لیو | MDL | Leu | ▾ 0.1% | ▴ 0.2% | 17.226 | 0.058 | 17.2260425321 | 0.0580516389 | -0.12874871689276 | 0.21038931156658 |
|
ملاگاسی اریاری | MGA | Ar | ▴ 1.2% | ▴ 0.9% | 4455.9 | 0.000 | 4455.9299262847 | 0.0002244200 | 1.2228101473735 | 0.90688792264146 |
|
مقدونی دینار | MKD | DEN | ▾ 0.5% | ▾ 0.6% | 54.347 | 0.018 | 54.3465502307 | 0.0184004320 | -0.54288374580086 | -0.56251194427954 |
|
میانمار کیاٹ | MMK | K | 2099.4 | 0.000 | 2099.3918930863 | 0.0004763284 | 0.018351089429127 | -0.013349430949366 | ||
|
منگولین ٹگرگ | MNT | ₮ | ▾ 0.8% | 3573.3 | 0.000 | 3573.2821863565 | 0.0002798548 | -0.025173934443877 | -0.84544993018767 | |
|
میکانیز پٹاکا | MOP | $ | ▾ 0.4% | ▾ 0.4% | 8.018 | 0.125 | 8.0182255299 | 0.1247158734 | -0.38108680018877 | -0.40797612109037 |
|
موریتانی اوگیویا | MRU | UM | ▾ 0.3% | ▾ 0.3% | 39.711 | 0.025 | 39.7105305026 | 0.0251822372 | -0.33917055250172 | -0.29708313845055 |
|
ماریشس روپے | MUR | Rs | ▴ 0.3% | ▴ 0.2% | 45.080 | 0.022 | 45.0802559706 | 0.0221826602 | 0.25651823518909 | 0.22000360057364 |
|
مالدیوی روفیہ | MVR | Rf | 15.410 | 0.065 | 15.4096766780 | 0.0648942882 | 0.031509011972572 | -0.029651206340513 | ||
|
ملاوی کواچا | MWK | K | ▾ 0.4% | ▾ 0.4% | 1740.2 | 0.001 | 1740.1580370875 | 0.0005746604 | -0.38803233899674 | -0.42422894079455 |
|
میکسیکی پیسو | MXN | $ | ▾ 0.2% | ▾ 0.1% | 19.605 | 0.051 | 19.6049956690 | 0.0510074073 | -0.2247624756443 | -0.083578016436924 |
|
ملائیشین رنگٹ | MYR | RM | ▴ 0.1% | ▴ 1.3% | 4.315 | 0.232 | 4.3145008750 | 0.2317765204 | 0.13795768642384 | 1.328503660132 |
|
موزمبیکی میٹیکل | MZN | Mt | 64.000 | 0.016 | 63.9999823225 | 0.0156250043 | 0.015130161255517 | -0.0001905720923675 | ||
|
نمیبیا ڈالر | NAD | $ | ▾ 0.7% | ▾ 0.2% | 18.686 | 0.054 | 18.6862946137 | 0.0535151575 | -0.73549800807418 | -0.20265229661884 |
|
نائجیریا نائرا | NGN | ₦ | ▾ 0.3% | ▴ 0.2% | 1607.1 | 0.001 | 1607.0727783769 | 0.0006222494 | -0.25862466394863 | 0.15656010236844 |
|
نکاراگوا کورڈوبا | NIO | C$ | ▾ 0.4% | ▾ 0.4% | 36.929 | 0.027 | 36.9286181477 | 0.0270792694 | -0.38840232421176 | -0.41014360595696 |
|
نارویجین کرون | NOK | kr | ▾ 0.3% | ▾ 0.1% | 10.411 | 0.096 | 10.4110024925 | 0.0960522294 | -0.32007429609392 | -0.13376308861194 |
|
نیپالی روپے | NPR | रु | ▴ 0.4% | ▴ 0.5% | 135.70 | 0.007 | 135.6971132599 | 0.0073693535 | 0.3939540430021 | 0.48254606636721 |
|
نیوزی لینڈ ڈالر | NZD | $ | ▾ 1% | 1.684 | 0.594 | 1.6841026004 | 0.5937880506 | 0.031111765008247 | -1.0449365966694 | |
|
عمانی ریال | OMR | RO | ▾ 0.1% | 0.385 | 2.596 | 0.3851880005 | 2.5961348711 | -0.051364887004101 | -0.045647686660891 | |
|
پنامین بالبوآ | PAB | B/. | ▾ 0.4% | ▾ 0.4% | 1.004 | 0.996 | 1.0035531828 | 0.9964593976 | -0.39195194848011 | -0.42824654564489 |
|
پیروویان سول | PEN | S/ | ▾ 0.4% | ▴ 0.2% | 3.680 | 0.272 | 3.6795417985 | 0.2717729692 | -0.39545679405163 | 0.22403818402611 |
|
پاپوا نیو گنی کینا | PGK | K | ▴ 1.1% | ▴ 0.9% | 4.097 | 0.244 | 4.0973589775 | 0.2440596505 | 1.0593499185932 | 0.92966044887367 |
|
فلپائنی پیسو | PHP | ₱ | ▴ 0.3% | ▴ 1.1% | 55.787 | 0.018 | 55.7865615443 | 0.0179254640 | 0.33272444164143 | 1.0545571910453 |
|
پاکستانی روپے | PKR | Rs | ▾ 0.4% | ▾ 0.4% | 281.97 | 0.004 | 281.9715745373 | 0.0035464568 | -0.40583212679699 | -0.38805624924848 |
|
پولش زلوٹی | PLN | zł | ▾ 0.9% | ▾ 0.9% | 3.785 | 0.264 | 3.7849528894 | 0.2642040811 | -0.86746505045094 | -0.88146861497793 |
|
پیراگوئین گوارانی | PYG | ₲ | ▾ 0.4% | ▾ 0.5% | 8037.6 | 0.000 | 8037.6354540473 | 0.0001244147 | -0.40090932399335 | -0.49028319383201 |
|
قطری ریال | QAR | QR | ▾ 0.4% | ▾ 0.4% | 3.658 | 0.273 | 3.6577277307 | 0.2733937771 | -0.36873276792052 | -0.41147630392886 |
|
رومانی لیو | RON | Leu | ▾ 0.7% | ▾ 0.8% | 4.405 | 0.227 | 4.4053545228 | 0.2269964868 | -0.72218061835172 | -0.82400550395354 |
|
سربیائی دینار | RSD | DIN | ▾ 0.5% | ▾ 0.6% | 103.52 | 0.010 | 103.5169439092 | 0.0096602543 | -0.53162536663731 | -0.55991521956344 |
|
روسی روبل | RUB | ₽ | ▾ 0.1% | ▴ 1.3% | 82.100 | 0.012 | 82.1001785430 | 0.0121802415 | -0.12076351296769 | 1.3119478313257 |
|
روانڈین فرانک | RWF | FRw | ▾ 0.9% | ▾ 1% | 1441.6 | 0.001 | 1441.6199685340 | 0.0006936641 | -0.87992179008815 | -1.0182571805334 |
|
سعودی ریال | SAR | Rl | 3.751 | 0.267 | 3.7506938429 | 0.2666173359 | 0.0036844393704816 | 0.013475726587726 | ||
|
سولومن جزائر کا ڈالر | SBD | $ | ▾ 0.3% | 8.361 | 0.120 | 8.3613109654 | 0.1195984702 | -0.00028328007589717 | -0.28960533258493 | |
|
سیشلی روپے | SCR | Rs | ▾ 0.4% | ▴ 0.2% | 14.288 | 0.070 | 14.2875072920 | 0.0699912154 | -0.44576748317349 | 0.15087736279165 |
|
سوڈانی پاؤنڈ | SDG | LS | 600.50 | 0.002 | 600.4993901253 | 0.0016652806 | -2.3454969481196E-5 | 0.0016227277040517 | ||
|
سویڈش کرونا | SEK | kr | ▾ 0.2% | ▾ 0.8% | 9.668 | 0.103 | 9.6681044388 | 0.1034328918 | -0.20200992220864 | -0.80340056770941 |
|
سنگاپوری ڈالر | SGD | $ | ▴ 0.3% | 1.307 | 0.765 | 1.3071381852 | 0.7650300567 | 0.047174665912664 | 0.33028191960123 | |
|
سیرا لیون لیون | SLE | Le | ▾ 0.2% | ▾ 0.2% | 22.790 | 0.044 | 22.7901324047 | 0.0438786393 | -0.17697386484026 | -0.17737021380191 |
|
صومالی شلنگ | SOS | Sh | ▾ 0.4% | ▾ 0.4% | 573.49 | 0.002 | 573.4863617883 | 0.0017437206 | -0.37576680475117 | -0.42221133820975 |
|
سرینامی ڈالر | SRD | $ | ▾ 0.1% | 36.847 | 0.027 | 36.8470363627 | 0.0271392247 | 0.0082028463664831 | -0.094158173086031 | |
|
ساو ٹوم اور پرنسپے ڈوبرا | STN | Db | ▾ 0.5% | ▾ 0.8% | 21.671 | 0.046 | 21.6708798105 | 0.0461448732 | -0.52906140366446 | -0.82813402777557 |
|
سلواڈورین کولون | SVC | ₡ | ▾ 0.4% | ▾ 0.4% | 8.781 | 0.114 | 8.7811875762 | 0.1138798131 | -0.39027335172191 | -0.42489384301145 |
|
شامی پاؤنڈ | SYP | LS | 13001 | 0.000 | 13001.4672347045 | 0.0000769144 | 0.0033660970271177 | 0.0054241870074248 | ||
|
سوازی لیلینجینی | SZL | E | ▾ 0.7% | ▾ 0.2% | 18.670 | 0.054 | 18.6698545140 | 0.0535622813 | -0.68104661978884 | -0.1605185944017 |
|
تھائی بھات | THB | ฿ | ▾ 0.2% | ▾ 0.2% | 33.510 | 0.030 | 33.5095193481 | 0.0298422663 | -0.20679478346878 | -0.23707182161748 |
|
تاجک سومونی | TJS | SM | ▾ 0.2% | ▴ 0.4% | 10.577 | 0.095 | 10.5774364051 | 0.0945408662 | -0.20249724020931 | 0.37351166868366 |
|
ترکمانستانی منات | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.5000088388 | 0.2857135642 | 0.28301259300432 | 0.28297204231001 |
|
تیونسی دینار | TND | DT | ▴ 0.3% | ▴ 0.1% | 2.981 | 0.336 | 2.9805370433 | 0.3355100056 | 0.32221744042386 | 0.085039488266302 |
|
ٹونگا پاانگا | TOP | T$ | 2.342 | 0.427 | 2.3421043328 | 0.4269664617 | -0.00057922231722107 | -1.9330800471118E-5 | ||
|
ترکی لیرا | TRY | ₺ | ▾ 0.1% | ▾ 0.2% | 38.515 | 0.026 | 38.5145574431 | 0.0259642085 | -0.059715876446012 | -0.24358815008624 |
|
ٹرینیڈاڈ اور ٹوباگو ڈالر | TTD | $ | ▾ 0.2% | ▾ 0.3% | 6.797 | 0.147 | 6.7974243844 | 0.1471145457 | -0.21995579520077 | -0.25193145650306 |
|
تائیوانی ڈالر | TWD | $ | ▴ 0.2% | ▴ 1.2% | 32.069 | 0.031 | 32.0690660963 | 0.0311826979 | 0.183916139476 | 1.1571235714942 |
|
تنزانی شلنگ | TZS | Sh | ▾ 0.2% | 2690.0 | 0.000 | 2690.0068942354 | 0.0003717463 | -0.00025161598922629 | -0.18497516977261 | |
|
یوکرینی ہریونیا | UAH | ₴ | ▾ 0.2% | ▴ 0.1% | 41.629 | 0.024 | 41.6292492354 | 0.0240215718 | -0.23785554023426 | 0.085852226943013 |
|
یوگنڈا شلنگ | UGX | Sh | ▾ 0.3% | ▾ 0.3% | 3676.1 | 0.000 | 3676.1035195955 | 0.0002720272 | -0.34093232892052 | -0.33820586290797 |
|
یوروگوئین پیسو | UYU | $ | ▾ 0.3% | ▾ 0.7% | 42.228 | 0.024 | 42.2283406106 | 0.0236807790 | -0.32562827532402 | -0.74517908027535 |
|
ازبک سوم | UZS | сўм | ▾ 0.3% | ▾ 0.8% | 12979 | 0.000 | 12979.3703265039 | 0.0000770453 | -0.27389108781451 | -0.84303285024151 |
|
وینزویلین بولیوار | VES | Bs.S | ▾ 0.2% | ▾ 4.1% | 86.738 | 0.012 | 86.7381427991 | 0.0115289533 | -0.21849938858362 | -4.084659794499 |
|
ویتنامی ڈونگ | VND | ₫ | ▴ 0.1% | 26005 | 0.000 | 26005.0557725963 | 0.0000384541 | -0.00037646015230197 | 0.091465128548121 | |
|
وانواتو واتو | VUV | VT | ▴ 0.7% | ▾ 0.5% | 120.41 | 0.008 | 120.4095882904 | 0.0083049865 | 0.73553584490129 | -0.50541053504013 |
|
ساموائی ٹالا | WST | T | ▴ 0.1% | ▴ 0.1% | 2.768 | 0.361 | 2.7684067245 | 0.3612185995 | 0.060456575747681 | 0.13884361855012 |
|
CFA فرانک | XAF | F.CFA | ▾ 0.5% | ▾ 0.6% | 579.37 | 0.002 | 579.3659071223 | 0.0017260249 | -0.52953757817041 | -0.5758670297893 |
|
مشرقی کیریبین ڈالر | XCD | EC$ | 2.703 | 0.370 | 2.7025579381 | 0.3700198193 | -0.00055602305728419 | -5.1426996287907E-5 | ||
|
CFA فرانک | XOF | F.CFA | ▾ 0.5% | ▾ 0.6% | 579.38 | 0.002 | 579.3782813909 | 0.0017259881 | -0.53258772655785 | -0.57800079556583 |
|
CFP فرانک | XPF | ₣ | ▾ 0.6% | ▾ 0.7% | 105.48 | 0.009 | 105.4747299758 | 0.0094809439 | -0.55638080002812 | -0.67249613709791 |
|
یمنی ریال | YER | Rl | ▴ 0.1% | 244.95 | 0.004 | 244.9512984143 | 0.0040824442 | 0.0397561464738 | 0.12113192805335 | |
|
جنوبی افریقی رینڈ | ZAR | R | ▾ 0.3% | ▴ 1% | 18.608 | 0.054 | 18.6082483339 | 0.0537396096 | -0.26558399784573 | 0.95359610158252 |
|
زامبیائی کواچا | ZMW | K | ▴ 0.1% | ▴ 0.6% | 27.924 | 0.036 | 27.9237745055 | 0.0358117775 | 0.14734653470281 | 0.64072857301804 |
|
کارڈانو | ADA | ADA | ▾ 0.9% | ▾ 3.8% | 1.446 | 0.692 | 1.4456592834 | 0.6917259215 | -0.9449007415967 | -3.7595811800511 |
|
ایوالانچ | AVA | AVA | ▾ 3.1% | ▾ 4.7% | 0.047 | 21.213 | 0.0471400414 | 21.2133882584 | -3.0630549496867 | -4.7256959700924 |
|
بائنانس کوائن | BNB | BNB | ▾ 0.2% | ▴ 0.2% | 0.002 | 601.59 | 0.0016622620 | 601.5898758408 | -0.22514968020195 | 0.1836420680695 |
|
ڈوج کوائن | DOG | Ð | ▾ 0.3% | ▾ 3% | 5.714 | 0.175 | 5.7140041365 | 0.1750086237 | -0.25380520625051 | -2.9816371132326 |
|
ایتھیریم | ETH | Ξ | ▴ 0.7% | ▴ 2.8% | 0.001 | 1813.6 | 0.0005513850 | 1813.6146938409 | 0.65835181152823 | 2.8472321580656 |
|
لائٹ کوائن | LTC | Ł | ▾ 1.8% | ▴ 1.4% | 0.012 | 84.842 | 0.0117865792 | 84.8422584008 | -1.7961506112916 | 1.3948334459111 |
|
سولانا | SOL | SOL | ▴ 1.9% | ▾ 1.1% | 0.007 | 149.31 | 0.0066975552 | 149.3082132846 | 1.8910964741329 | -1.0892715806093 |
|
ٹرون | TRX | TRX | ▴ 1.8% | ▴ 0.5% | 4.038 | 0.248 | 4.0382718450 | 0.2476306793 | 1.7915086642855 | 0.45134739479628 |
|
یو ایس ڈی کوائن | USC | USC | 1.000 | 1.000 | 0.9996818045 | 1.0003182968 | -0.044435407536641 | 0.028990241423806 | ||
|
ٹیتر | UST | UST | ▾ 0.1% | 1.000 | 1.000 | 0.9995845781 | 1.0004155945 | -0.063644264493914 | -0.0023396208578078 | |
|
رپل | XRP | XRP | ▾ 1.6% | ▴ 0.4% | 0.453 | 2.206 | 0.4532703424 | 2.2061889041 | -1.5821602308555 | 0.35310529882131 |
|
سونا | XAU | ozt | ▾ 2% | ▾ 3.3% | 0.000 | 3251.1 | 0.0003075890 | 3251.0919540230 | -2.01410674755 | -3.3273633937351 |
|
چاندی | XAG | ozt | ▾ 1.9% | ▾ 3.7% | 0.031 | 32.432 | 0.0308340257 | 32.4317041708 | -1.9309013161272 | -3.6692484252585 |
|
پلاٹینم | XPT | ozt | ▾ 2% | ▾ 1.7% | 0.001 | 961.36 | 0.0010401899 | 961.3629604453 | -2.0439627248298 | -1.7104782106581 |
|
ایلومینیم | ALU | oz | ▾ 2.9% | ▾ 2.5% | 14.791 | 0.068 | 14.7914935742 | 0.0676064249 | -2.8729760347752 | -2.5121431780229 |
|
ٹن | TIN | oz | ▾ 0.9% | ▴ 1.3% | 1.060 | 0.943 | 1.0603510757 | 0.9430838738 | -0.866594437722 | 1.2936399070952 |
|
کوبالٹ | XCO | oz | ▾ 0.1% | ▾ 0.1% | 0.951 | 1.052 | 0.9508741537 | 1.0516638780 | -0.063378108399933 | -0.14453060742182 |
|
تانبہ | XCU | oz | ▾ 5.5% | ▾ 7% | 3.486 | 0.287 | 3.4856193321 | 0.2868930611 | -5.528191765802 | -7.0203712345179 |
|
لیتھیم | XLI | oz | ▾ 0.5% | ▾ 2.7% | 3.779 | 0.265 | 3.7790132405 | 0.2646193428 | -0.5056522492049 | -2.7286574600685 |
|
نکل | XNI | oz | ▾ 1.5% | ▾ 2.7% | 2.303 | 0.434 | 2.3026746098 | 0.4342775986 | -1.5202110077922 | -2.6704054383582 |
|
پیلاڈیم | XPD | ozt | ▴ 0.6% | ▾ 1% | 0.001 | 939.85 | 0.0010640015 | 939.8483124133 | 0.62164471428058 | -1.0125783236263 |
|
روڈیم | XRH | oz | ▾ 0.1% | ▾ 0.1% | 0.000 | 5118.9 | 0.0001953535 | 5118.9264271398 | -0.063390713856155 | -0.14412665651121 |
|
یورینیم | XUR | oz | ▴ 0.5% | ▴ 2.6% | 0.237 | 4.213 | 0.2373658718 | 4.2129055561 | 0.5261636767482 | 2.582351009372 |
|
زنک | ZNC | oz | ▾ 2.3% | ▾ 4.7% | 13.678 | 0.073 | 13.6778977885 | 0.0731106501 | -2.2812780884423 | -4.6662867100587 |