زر مبادلہ کی شرح کی تاریخ
زر مبادلہ کی شرح
2025/06/24 20:40
| کرنسی |
| 1د |
7د |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▴ 0.3% | ▴ 1.1% | 0.861 | 1.161 | 0.8611484275 | 1.1612400000 | 0.2832567618916 | 1.1392140468227 |
|
ब्रिटिश पाउंड | GBP | £ | ▴ 0.7% | ▴ 1.4% | 0.734 | 1.362 | 0.7342685405 | 1.3618995569 | 0.68019155618172 | 1.4458954454209 |
|
जापानी येन | JPY | ¥ | ▴ 0.9% | ▴ 0.3% | 144.78 | 0.007 | 144.7788570838 | 0.0069070859 | 0.92682813980806 | 0.31643037536051 |
|
बिटकॉइन | BTC | ₿ | ▴ 1.9% | ▴ 1.2% | 0.000 | 105836 | 0.0000094486 | 105835.7105750039 | 1.8743595019248 | 1.2493722740947 |
|
चीनी युआन | CNY | ¥ | ▴ 0.1% | ▴ 0.2% | 7.172 | 0.139 | 7.1716354931 | 0.1394382078 | 0.10956441626307 | 0.1884966752296 |
|
स्विस फ्रैंक | CHF | Fr | ▴ 0.8% | ▴ 1.4% | 0.805 | 1.242 | 0.8051987531 | 1.2419293947 | 0.80266764228347 | 1.3819314576094 |
|
कनाडाई डॉलर | CAD | $ | ▴ 0.1% | ▾ 0.4% | 1.373 | 0.729 | 1.3726103131 | 0.7285388944 | 0.080201503200452 | -0.35719139627247 |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▴ 0.7% | ▴ 0.4% | 1.539 | 0.650 | 1.5390789156 | 0.6497392628 | 0.66784213427057 | 0.37811039014251 |
|
यूएई दिरहम | AED | Dh | 3.672 | 0.272 | 3.6723416348 | 0.2723058199 | 0.001775280410121 | 0.0048985728908837 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▾ 0.7% | 70.513 | 0.014 | 70.5130722331 | 0.0141817676 | -0.032087028996498 | -0.74016947059188 | |
|
अल्बानियाई लेक | ALL | L | ▴ 0.9% | ▴ 0.2% | 84.582 | 0.012 | 84.5816540939 | 0.0118228948 | 0.94812321212775 | 0.20115010884512 |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.1% | ▾ 0.4% | 385.62 | 0.003 | 385.6188212600 | 0.0025932344 | 0.11929776729799 | -0.3518889705134 |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7896214392 | 0.5587773918 | -0.00048593945474801 | 0.00040599924586715 | ||
|
अंगोला क्वांज़ा | AOA | Kz | ▾ 0.1% | 917.00 | 0.001 | 917.0025145534 | 0.0010905096 | -0.00021077118746121 | -0.11016791795875 | |
|
अर्जेंटीनी पेसो | ARS | $ | ▾ 0.2% | ▾ 1% | 1174.0 | 0.001 | 1173.9950397851 | 0.0008517924 | -0.21507353673799 | -1.0020750721619 |
|
अरूबा फ्लोरिन | AWG | ƒ | ▾ 0.1% | 1.802 | 0.555 | 1.8024956081 | 0.5547863726 | 0.00010500980029571 | -0.13963629430079 | |
|
अज़रबैजानी मनात | AZN | ₼ | ▾ 0.1% | ▾ 0.1% | 1.701 | 0.588 | 1.7006734181 | 0.5880023698 | -0.12347671074795 | -0.12006002474464 |
|
बोस्नियाई मार्क | BAM | KM | ▴ 1.2% | ▴ 0.3% | 1.685 | 0.593 | 1.6853966450 | 0.5933321411 | 1.1514169612544 | 0.27547016028447 |
|
बारबाडोस डॉलर | BBD | $ | 2.018 | 0.496 | 2.0178343839 | 0.4955808108 | -0.012941879532554 | 0.025892594671837 | ||
|
बांग्लादेशी टका | BDT | ৳ | 122.22 | 0.008 | 122.2210740243 | 0.0081818950 | -0.0085850923288103 | 0.025688595321307 | ||
|
बुल्गारियाई लेव | BGN | лв. | ▴ 0.5% | ▴ 1.2% | 1.683 | 0.594 | 1.6832265509 | 0.5940970925 | 0.5053110962901 | 1.2041457917995 |
|
बहरीनी दिनार | BHD | BD | 0.377 | 2.651 | 0.3771743998 | 2.6512934085 | 0.033542296992386 | -0.039615532259091 | ||
|
बुरुंडी फ्रैंक | BIF | FBu | 2940.0 | 0.000 | 2939.9951775688 | 0.0003401366 | -0.000200773819648 | 0.034897766375566 | ||
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▴ 0.9% | 1.280 | 0.781 | 1.2801574179 | 0.7811539315 | 0.94879637686757 | 0.027135582375252 | |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.1% | ▴ 0.2% | 6.921 | 0.144 | 6.9207829562 | 0.1444923221 | 0.12797706527272 | 0.17285446608108 |
|
ब्राज़ीलीय रियल | BRL | R$ | ▾ 0.3% | ▾ 0.5% | 5.519 | 0.181 | 5.5185921946 | 0.1812056345 | -0.31372489383381 | -0.45273521118179 |
|
बहामियन डॉलर | BSD | $ | 0.999 | 1.001 | 0.9993971961 | 1.0006031675 | -0.01143787051789 | 0.018692647129458 | ||
|
बोत्सवाना पुला | BWP | P | ▴ 1.5% | ▴ 0.4% | 13.316 | 0.075 | 13.3159381351 | 0.0750979758 | 1.4636219273792 | 0.3643233722312 |
|
बेलारूसी रूबल | BYN | Br | 3.271 | 0.306 | 3.2705900589 | 0.3057552252 | -0.013571611098074 | 0.0242158838541 | ||
|
बेलीज़ डॉलर | BZD | $ | 2.007 | 0.498 | 2.0074230994 | 0.4981510875 | -0.0097359369540797 | 0.024001436375046 | ||
|
कांगो फ्रैंक | CDF | FC | 2877.0 | 0.000 | 2876.9935586098 | 0.0003475851 | -0.00010418712744636 | 0.00064529525232326 | ||
|
चिली पेसो | CLP | $ | ▴ 1.3% | ▴ 1% | 935.79 | 0.001 | 935.7927732424 | 0.0010686127 | 1.343057184355 | 1.0406519480948 |
|
कोलंबियाई पेसो | COP | $ | ▴ 0.2% | ▴ 0.7% | 4075.4 | 0.000 | 4075.4452137370 | 0.0002453720 | 0.2096696658541 | 0.65511397399542 |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▾ 0.2% | ▾ 0.5% | 505.86 | 0.002 | 505.8592539010 | 0.0019768345 | -0.20307447364291 | -0.48965332375453 |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.4999483311 | 0.0377359226 | 6.4807280522716E-5 | 0.00072904695420828 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▴ 0.3% | ▴ 0.1% | 95.300 | 0.010 | 95.2998518825 | 0.0104931957 | 0.34105500988221 | 0.079911360211965 |
|
चेक कोरोना | CZK | Kč | ▴ 0.5% | ▴ 1.3% | 21.337 | 0.047 | 21.3370190486 | 0.0468669029 | 0.45811011069582 | 1.3357805773429 |
|
जिबूती फ्रैंक | DJF | Fdj | 177.72 | 0.006 | 177.7195067342 | 0.0056268443 | -3.8993045424873E-5 | 0.00077874601706007 | ||
|
डेनिश क्रोन | DKK | kr | ▴ 0.3% | ▴ 1.1% | 6.424 | 0.156 | 6.4244945059 | 0.1556542696 | 0.27642018162947 | 1.1146784467396 |
|
डोमिनिकन पेसो | DOP | $ | ▾ 0.2% | 59.450 | 0.017 | 59.4497261548 | 0.0168209353 | 0.00013853933367092 | -0.16949286035561 | |
|
अल्जीरियाई दिनार | DZD | DA | ▴ 0.2% | 129.87 | 0.008 | 129.8672109125 | 0.0077001731 | 0.20494978527088 | 0.045874635657406 | |
|
मिस्र पाउंड | EGP | LE | ▴ 1.2% | ▴ 0.2% | 50.053 | 0.020 | 50.0531328580 | 0.0199787694 | 1.2437695806568 | 0.19233283248058 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00057735923016466 | 0.00058725048073871 | ||
|
इथियोपियाई बिर | ETB | Br | ▾ 2.1% | ▾ 1.9% | 137.39 | 0.007 | 137.3850366849 | 0.0072788131 | -2.0943036878235 | -1.9401742106674 |
|
फिजी डॉलर | FJD | $ | ▴ 0.4% | ▴ 0.1% | 2.249 | 0.445 | 2.2492508009 | 0.4445924837 | 0.38614017471416 | 0.070061591022508 |
|
जॉर्जियाई लारी | GEL | ₾ | 2.720 | 0.368 | 2.7201353725 | 0.3676287622 | -0.014264004232302 | -0.022694070200739 | ||
|
घानाई सीडी | GHS | ₵ | ▾ 0.3% | ▾ 0.3% | 10.344 | 0.097 | 10.3436843374 | 0.0966773509 | -0.3273675994238 | -0.33240532583825 |
|
गाम्बियाई दलासी | GMD | D | 71.503 | 0.014 | 71.5026178912 | 0.0139855019 | 0.0012458003006378 | -0.0069558041227966 | ||
|
गिनी फ्रैंक | GNF | FG | 8656.2 | 0.000 | 8656.1778788192 | 0.0001155244 | -0.014086110360717 | -0.001599675944826 | ||
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▾ 0.1% | 7.685 | 0.130 | 7.6850349626 | 0.1301230254 | 0.038152940990376 | -0.099472824843444 | |
|
गुयाना डॉलर | GYD | $ | 209.08 | 0.005 | 209.0842547622 | 0.0047827609 | -0.012926318081958 | -0.012294287447968 | ||
|
हांगकांग डॉलर | HKD | $ | 7.850 | 0.127 | 7.8502721229 | 0.1273841192 | -0.00078445598737209 | -0.006042215638665 | ||
|
होंडुरन लेम्पिरा | HNL | L | ▴ 0.2% | 26.104 | 0.038 | 26.1037339396 | 0.0383086957 | -0.023825657308996 | 0.17865876326909 | |
|
हैतीयन गोरडे | HTG | G | ▾ 0.3% | 131.17 | 0.008 | 131.1649615928 | 0.0076239873 | -0.0077777935234744 | -0.26351685120465 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▴ 0.6% | ▴ 1.8% | 345.75 | 0.003 | 345.7519548069 | 0.0028922468 | 0.60748151468885 | 1.7681090626874 |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 0.8% | ▴ 1.8% | 16298 | 0.000 | 16297.6645654645 | 0.0000613585 | 0.8214138890575 | 1.7557167853762 |
|
इजरायली शेकेल | ILS | ₪ | ▴ 2.1% | ▴ 3.4% | 3.398 | 0.294 | 3.3983500396 | 0.2942604465 | 2.0584370925351 | 3.3558969020966 |
|
भारतीय रुपया | INR | ₹ | ▴ 0.5% | ▴ 0.8% | 85.932 | 0.012 | 85.9322792877 | 0.0116370706 | 0.49625463191291 | 0.76189882917996 |
|
इराकी दिनार | IQD | ID | ▴ 0.1% | ▴ 0.1% | 1309.2 | 0.001 | 1309.1522854879 | 0.0007638531 | 0.064392220584216 | 0.066147096486985 |
|
ईरानी रियाल | IRR | Rls | 42125 | 0.000 | 42124.8837449623 | 0.0000237389 | -6.2460149073351E-5 | 0.00061369616609253 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▴ 0.7% | ▴ 2.3% | 122.11 | 0.008 | 122.1099858772 | 0.0081893384 | 0.71719372166466 | 2.3232026738419 |
|
जमैका डॉलर | JMD | $ | ▾ 0.3% | ▾ 0.4% | 159.80 | 0.006 | 159.8015914023 | 0.0062577600 | -0.32450590163777 | -0.44780947659941 |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7089929730 | 1.4104512147 | 0.005557137882266 | -0.00029469665881243 | ||
|
केन्याई शिलिंग | KES | Sh | ▴ 0.2% | ▴ 0.2% | 129.23 | 0.008 | 129.2316833729 | 0.0077380405 | 0.20389697529607 | 0.20567176502481 |
|
किर्गिस्तान सोम | KGS | ⃀ | ▴ 0.2% | ▴ 0.2% | 87.266 | 0.011 | 87.2661982019 | 0.0114591906 | 0.16865603674563 | 0.21298380391138 |
|
कंबोडियन रील | KHR | ៛ | ▴ 0.3% | ▴ 0.3% | 4006.3 | 0.000 | 4006.2863835211 | 0.0002496077 | 0.3419035044195 | 0.34538786529133 |
|
कोमोरोस फ्रैंक | KMF | CF | ▴ 0.4% | 427.51 | 0.002 | 427.5059419242 | 0.0023391488 | -0.0023865314503249 | 0.35271566996536 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 899.99 | 0.001 | 899.9862216252 | 0.0011111281 | 0.0011503674800081 | 0.0021356126039378 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 1.1% | ▴ 1.8% | 1356.9 | 0.001 | 1356.8857428266 | 0.0007369817 | 1.0603299541259 | 1.8168404004996 |
|
कुवैती दिनार | KWD | KD | ▴ 0.1% | ▴ 0.3% | 0.306 | 3.272 | 0.3056491337 | 3.2717252882 | 0.091868661827799 | 0.27789225461413 |
|
कजाख टेंगे | KZT | ₸ | ▴ 0.8% | ▴ 0.1% | 517.94 | 0.002 | 517.9411663394 | 0.0019307212 | 0.76508399902936 | 0.13429356384292 |
|
लाओस कीप | LAK | ₭ | ▴ 0.1% | ▴ 0.1% | 21560 | 0.000 | 21559.9703764941 | 0.0000463823 | 0.092770662174532 | 0.07105966097115 |
|
लेबनानी पाउंड | LBP | LL | ▴ 0.1% | ▴ 0.1% | 89548 | 0.000 | 89548.2415349110 | 0.0000111672 | 0.057721114729588 | 0.059273147098801 |
|
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.1% | ▴ 0.1% | 300.25 | 0.003 | 300.2540387861 | 0.0033305131 | 0.1413732729364 | 0.12843120434727 |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.1% | ▾ 0.1% | 199.87 | 0.005 | 199.8716888843 | 0.0050032098 | -0.085180450266819 | -0.11192563323798 |
|
लेसोथो लोटी | LSL | L | ▴ 1.5% | ▴ 1.7% | 17.716 | 0.056 | 17.7162343702 | 0.0564454036 | 1.5251260463886 | 1.7071130139716 |
|
लीबियाई दिनार | LYD | LD | ▴ 0.4% | ▴ 0.2% | 5.414 | 0.185 | 5.4143415659 | 0.1846946647 | 0.38034167225886 | 0.19938765943896 |
|
मोरक्को दिरहम | MAD | DH | ▴ 0.4% | ▴ 0.3% | 9.096 | 0.110 | 9.0963108401 | 0.1099346776 | 0.42411647884864 | 0.31836838489661 |
|
मोल्दोवन लियू | MDL | Leu | ▴ 0.7% | ▴ 0.1% | 17.049 | 0.059 | 17.0489304537 | 0.0586547058 | 0.6932288938473 | 0.1465240405483 |
|
मालागासी एरियारी | MGA | Ar | ▾ 0.4% | 4443.3 | 0.000 | 4443.3278219834 | 0.0002250565 | -0.018829264588572 | -0.41846679197088 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▴ 0.3% | ▴ 1.1% | 52.977 | 0.019 | 52.9774206882 | 0.0188759662 | 0.32972448388464 | 1.1483160230893 |
|
म्यांमार चट | MMK | K | 2099.5 | 0.000 | 2099.4712548655 | 0.0004763104 | 0.013456685393408 | -0.024715345610254 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | 3582.4 | 0.000 | 3582.3516241259 | 0.0002791462 | 0.020547287238229 | 0.003618436528229 | ||
|
मकान पटाका | MOP | $ | 8.081 | 0.124 | 8.0807154421 | 0.1237514187 | -0.0099171908371637 | 0.021315274097572 | ||
|
मॉरिटानियन ओगुइया | MRU | UM | ▴ 0.6% | ▴ 0.6% | 39.483 | 0.025 | 39.4833970583 | 0.0253271014 | 0.5965598592656 | 0.60375231523335 |
|
मॉरीशस रुपया | MUR | Rs | ▴ 0.7% | 45.380 | 0.022 | 45.3801109159 | 0.0220360854 | 0.67998990356823 | -0.00044286616182765 | |
|
मालदीवियन रूफिया | MVR | Rf | 15.405 | 0.065 | 15.4049981055 | 0.0649139969 | -0.00040255542002526 | 0.00055680300648864 | ||
|
मालावियन क्वाचा | MWK | K | ▴ 0.2% | ▴ 0.2% | 1732.9 | 0.001 | 1732.9492611347 | 0.0005770509 | 0.17580530159641 | 0.17795055727574 |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.8% | ▴ 0.2% | 18.992 | 0.053 | 18.9922841101 | 0.0526529613 | 0.83248927934258 | 0.18896916194152 |
|
मलेशियाई रिंगगित | MYR | RM | ▴ 0.2% | 4.244 | 0.236 | 4.2439891840 | 0.2356273677 | 0.2004008317018 | 0.036338487538059 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.960 | 0.016 | 63.9599049292 | 0.0156347950 | -0.00069260519701447 | -0.015158021622425 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 1.5% | ▴ 1.7% | 17.716 | 0.056 | 17.7160621405 | 0.0564459524 | 1.5256120524626 | 1.7061573379938 |
|
नाइजीरियाई नायरा | NGN | ₦ | ▾ 0.5% | 1550.3 | 0.001 | 1550.2910681685 | 0.0006450402 | 0.025408541489852 | -0.45502074869196 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▾ 0.1% | 36.779 | 0.027 | 36.7790465365 | 0.0271893943 | -0.023469371127966 | -0.079650747584176 | |
|
नॉर्वेजियन क्रोन | NOK | kr | ▾ 0.4% | ▾ 1.9% | 10.125 | 0.099 | 10.1253832111 | 0.0987616942 | -0.37248655654625 | -1.9017113760149 |
|
नेपाली रुपया | NPR | रु | ▴ 0.8% | ▴ 0.3% | 137.52 | 0.007 | 137.5159312459 | 0.0072718847 | 0.84493207370858 | 0.25666786634616 |
|
न्यूजीलैंड डॉलर | NZD | $ | ▴ 0.6% | 1.663 | 0.601 | 1.6634631945 | 0.6011554709 | 0.60062206225334 | -0.030823767291038 | |
|
ओमानी रियाल | OMR | RO | 0.385 | 2.601 | 0.3845010506 | 2.6007731278 | -0.0033418338651253 | -0.022852160817577 | ||
|
पनामानियन बाल्बोआ | PAB | B/. | 0.999 | 1.001 | 0.9994058076 | 1.0005945457 | -0.019236648073404 | 0.017821324112583 | ||
|
पेरुवियन सोल | PEN | S/ | ▴ 0.3% | ▴ 0.7% | 3.589 | 0.279 | 3.5891633082 | 0.2786164669 | 0.32954184442533 | 0.65389067873161 |
|
पापुआ न्यू गिनी किना | PGK | K | ▴ 0.1% | 4.119 | 0.243 | 4.1192087768 | 0.2427650683 | -0.047095362010368 | 0.0504267386338 | |
|
फिलीपीन पेसो | PHP | ₱ | ▴ 0.6% | ▴ 0.1% | 56.907 | 0.018 | 56.9073576522 | 0.0175724202 | 0.62784202299222 | 0.13811513060784 |
|
पाकिस्तानी रुपया | PKR | Rs | ▾ 0.4% | ▾ 0.5% | 284.77 | 0.004 | 284.7680066136 | 0.0035116304 | -0.39568153692651 | -0.53275117334908 |
|
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.7% | ▴ 1.7% | 3.663 | 0.273 | 3.6630842892 | 0.2729939911 | 0.72490924902469 | 1.6535145957374 |
|
पैराग्वे गुआरानी | PYG | ₲ | ▴ 0.1% | 7978.0 | 0.000 | 7977.9976576763 | 0.0001253447 | -0.029667214906567 | 0.090041801077124 | |
|
कतर रियाल | QAR | QR | ▾ 0.1% | ▾ 0.1% | 3.643 | 0.274 | 3.6433639902 | 0.2744716154 | -0.079211628872094 | -0.079239070364536 |
|
रोमानियाई लियू | RON | Leu | ▴ 0.2% | ▴ 0.8% | 4.347 | 0.230 | 4.3472925493 | 0.2300282276 | 0.23470152783554 | 0.81747702460918 |
|
सर्बियाई दिनार | RSD | DIN | ▴ 0.3% | ▴ 1.1% | 100.95 | 0.010 | 100.9498467156 | 0.0099059090 | 0.28581583380152 | 1.147743777198 |
|
रूसी रूबल | RUB | ₽ | ▴ 0.2% | ▴ 0.2% | 78.377 | 0.013 | 78.3765629844 | 0.0127589162 | 0.15531073025384 | 0.15840854366064 |
|
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.7% | ▾ 1.3% | 1443.1 | 0.001 | 1443.0867004237 | 0.0006929591 | -0.74159900473066 | -1.2829503156401 |
|
सऊदी रियाल | SAR | Rl | 3.751 | 0.267 | 3.7513175571 | 0.2665730066 | 0.021103700408754 | 0.020829645708527 | ||
|
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.2% | 8.340 | 0.120 | 8.3404119734 | 0.1198981541 | -3.5810168877326E-5 | 0.16936253220513 | |
|
सेशेलोइस रुपया | SCR | Rs | ▴ 0.9% | 14.161 | 0.071 | 14.1606386277 | 0.0706182840 | -0.015004903250212 | 0.93507520803758 | |
|
सूडानी पाउंड | SDG | LS | 600.50 | 0.002 | 600.5011883848 | 0.0016652756 | -0.00091667594546224 | 0.00052156341144971 | ||
|
स्वीडिश क्रोना | SEK | kr | ▴ 0.8% | ▴ 0.3% | 9.525 | 0.105 | 9.5254211016 | 0.1049822354 | 0.80666159124545 | 0.27200389198334 |
|
सिंगापुर डॉलर | SGD | $ | ▴ 0.3% | ▴ 0.5% | 1.280 | 0.781 | 1.2800454686 | 0.7812222491 | 0.33771969683865 | 0.50825650782794 |
|
सिएरा लियोनियन लियोन | SLE | Le | ▴ 0.1% | 22.450 | 0.045 | 22.4499672764 | 0.0445434948 | 0.00090997541347243 | 0.11305632545091 | |
|
सोमाली शिलिंग | SOS | Sh | ▴ 0.1% | ▴ 0.1% | 571.18 | 0.002 | 571.1816678723 | 0.0017507565 | 0.055837733643284 | 0.0562679335264 |
|
सूरीनामी डॉलर | SRD | $ | ▴ 1.4% | ▴ 1.4% | 38.307 | 0.026 | 38.3067238469 | 0.0261050776 | 1.3791697114071 | 1.4147362836418 |
|
साओ टोम दोबरा | STN | Db | ▴ 0.1% | ▴ 0.8% | 21.146 | 0.047 | 21.1461885571 | 0.0472898460 | 0.11927953922521 | 0.76191725772878 |
|
एल साल्वाडोर कोलोन | SVC | ₡ | 8.744 | 0.114 | 8.7441011333 | 0.1143628127 | -0.0051439966418983 | 0.025912180697782 | ||
|
सीरियाई पाउंड | SYP | LS | 13002 | 0.000 | 13001.8773035720 | 0.0000769120 | -0.00035863702972627 | 0.00043736093084412 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 1.6% | ▴ 1.8% | 17.702 | 0.056 | 17.7017670766 | 0.0564915353 | 1.6052994474528 | 1.7878302999281 |
|
थाई भात | THB | ฿ | ▴ 0.2% | ▴ 0.1% | 32.660 | 0.031 | 32.6604319521 | 0.0306180886 | 0.23419060171433 | 0.12902156960068 |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▴ 0.2% | ▴ 0.5% | 9.849 | 0.102 | 9.8488684510 | 0.1015345067 | 0.1904883241646 | 0.5348967406529 |
|
तुर्कमेनिस्तानी मनात | TMT | m | 3.500 | 0.286 | 3.4999913885 | 0.2857149887 | -6.9890758547242E-7 | 0.00075220209151827 | ||
|
ट्यूनीशियाई दिनार | TND | DT | ▾ 0.8% | ▾ 0.1% | 2.946 | 0.339 | 2.9460490510 | 0.3394376613 | -0.78232669453381 | -0.12171175686946 |
|
टोंगन पांगा | TOP | T$ | 2.342 | 0.427 | 2.3420998243 | 0.4269672836 | 7.7186218505054E-5 | 0.00055158475336969 | ||
|
तुर्की लीरा | TRY | ₺ | ▴ 0.1% | ▾ 0.2% | 39.601 | 0.025 | 39.6012882780 | 0.0252517038 | 0.11684494055342 | -0.20084787677544 |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▾ 0.1% | 6.792 | 0.147 | 6.7916106920 | 0.1472404773 | -0.0087166400436085 | -0.074577852932263 | |
|
ताइवान डॉलर | TWD | $ | ▴ 0.5% | ▴ 0.6% | 29.474 | 0.034 | 29.4740105405 | 0.0339281958 | 0.54465010204389 | 0.63620568684143 |
|
तंजानियाई शिलिंग | TZS | Sh | ▴ 0.8% | ▾ 2.2% | 2672.5 | 0.000 | 2672.5052530054 | 0.0003741807 | 0.83666001565919 | -2.2237062349472 |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▴ 0.4% | ▾ 0.5% | 41.725 | 0.024 | 41.7253108746 | 0.0239662684 | 0.36038527159968 | -0.46432056536806 |
|
युगांडाई शिलिंग | UGX | Sh | ▴ 0.3% | ▾ 0.1% | 3596.2 | 0.000 | 3596.1644449037 | 0.0002780740 | 0.26122130876364 | -0.067459373402065 |
|
उरुग्वे पेसो | UYU | $ | ▴ 0.8% | ▴ 1.3% | 40.536 | 0.025 | 40.5364093555 | 0.0246691805 | 0.77033049310047 | 1.3158625184848 |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.7% | ▴ 2.4% | 12403 | 0.000 | 12403.1208019014 | 0.0000806249 | 0.68020290446027 | 2.4425608110691 |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 1.6% | 103.61 | 0.010 | 103.6064896146 | 0.0096519050 | -0.00014269798237537 | -1.5633963709465 | |
|
वियतनामी डोंग | VND | ₫ | ▴ 0.2% | ▾ 0.3% | 26170 | 0.000 | 26169.9562536599 | 0.0000382118 | 0.17191065999345 | -0.34245790159089 |
|
वानुआटु वातू | VUV | VT | ▾ 0.2% | ▾ 0.2% | 120.14 | 0.008 | 120.1431228687 | 0.0083234061 | -0.19784833940694 | -0.19285065346268 |
|
सामोन ताला | WST | T | ▴ 3.7% | ▴ 3.5% | 2.658 | 0.376 | 2.6579001757 | 0.3762368539 | 3.6607827061369 | 3.4509722364097 |
|
सीएफए फ्रैंक | XAF | F.CFA | ▴ 1.2% | ▴ 0.3% | 565.27 | 0.002 | 565.2724673625 | 0.0017690584 | 1.1513183477501 | 0.27426263407389 |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025421102 | 0.3700219864 | 0.00013901558555396 | 0.00062746686869408 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▴ 1.1% | ▴ 0.4% | 565.27 | 0.002 | 565.2741896593 | 0.0017690530 | 1.1498186195779 | 0.40645198655671 |
|
सीएफपी फ्रैंक | XPF | ₣ | ▴ 0.3% | ▴ 1.1% | 102.76 | 0.010 | 102.7625641556 | 0.0097311702 | 0.2832567618916 | 1.1392140468227 |
|
यमनी रियाल | YER | Rl | 242.65 | 0.004 | 242.6492370225 | 0.0041211751 | -3.9439234465977E-5 | 0.023174658886009 | ||
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 0.8% | ▴ 1.5% | 17.740 | 0.056 | 17.7396576074 | 0.0563708738 | 0.79470518963441 | 1.5323227972398 |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 0.8% | ▴ 3.9% | 23.395 | 0.043 | 23.3950776756 | 0.0427440342 | -0.76639527585421 | 3.9086110999094 |
|
कार्डानो | ADA | ADA | ▴ 3.9% | ▾ 4.4% | 1.710 | 0.585 | 1.7100341015 | 0.5847836597 | 3.8950946199324 | -4.3566925785472 |
|
अवलांच | AVA | AVA | ▴ 2.9% | ▾ 2.5% | 0.055 | 18.092 | 0.0552727257 | 18.0921057757 | 2.8506483236392 | -2.4551621344229 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 1.6% | ▾ 0.6% | 0.002 | 643.47 | 0.0015540801 | 643.4674675562 | 1.5989311133505 | -0.58965702911343 |
|
डोगेकॉइन | DOG | Ð | ▴ 3% | ▾ 3.1% | 6.079 | 0.164 | 6.0791137060 | 0.1644976634 | 2.9896881370349 | -3.1366624879255 |
|
एथेरियम | ETH | Ξ | ▴ 3.7% | ▾ 3% | 0.000 | 2443.7 | 0.0004092169 | 2443.6920111364 | 3.7004498384832 | -3.0000681532557 |
|
लाइटकॉइन | LTC | Ł | ▴ 1.3% | ▴ 0.7% | 0.012 | 85.003 | 0.0117643209 | 85.0027816004 | 1.3213240587875 | 0.7290827754158 |
|
सोलाना | SOL | SOL | ▴ 2% | ▾ 2.4% | 0.007 | 144.19 | 0.0069352416 | 144.1910826127 | 1.9502876934778 | -2.3963141483107 |
|
ट्रोन | TRX | TRX | ▴ 0.7% | ▴ 0.7% | 3.643 | 0.275 | 3.6429764734 | 0.2745008120 | 0.69569682036769 | 0.68352229296753 |
|
यूएसडी कॉइन | USC | USC | 1.000 | 1.000 | 1.0000172230 | 0.9999827773 | 0.0095301948717728 | 0.020275688570894 | ||
|
टीथर | UST | UST | 1.000 | 1.000 | 0.9995263684 | 1.0004738561 | -0.0010010573584464 | 0.030290390946238 | ||
|
रिपल | XRP | XRP | ▴ 5.5% | ▴ 2.2% | 0.453 | 2.206 | 0.4532361958 | 2.2063551175 | 5.546452551335 | 2.1918258363004 |
|
सोना | XAU | ozt | ▾ 1.5% | ▾ 2.1% | 0.000 | 3327.3 | 0.0003005408 | 3327.3352435530 | -1.4660143751347 | -2.1152238229998 |
|
चांदी | XAG | ozt | ▾ 1.2% | ▾ 3.6% | 0.028 | 35.897 | 0.0278572905 | 35.8972456645 | -1.1719729699573 | -3.5704383128588 |
|
प्लैटिनम | XPT | ozt | ▴ 2.2% | ▴ 4.3% | 0.001 | 1316.1 | 0.0007598446 | 1316.0584884662 | 2.1803576874829 | 4.3478159520192 |
|
अल्यूमिनियम | ALU | oz | ▾ 0.7% | ▴ 1.1% | 13.729 | 0.073 | 13.7291171506 | 0.0728378955 | -0.71258755191339 | 1.0607472257334 |
|
टिन | TIN | oz | ▴ 0.4% | ▴ 0.6% | 1.030 | 0.971 | 1.0297957356 | 0.9710663634 | 0.36263576739799 | 0.5926924466075 |
|
कोबाल्ट | XCO | oz | ▾ 0.1% | 0.960 | 1.041 | 0.9602149426 | 1.0414334912 | -0.096642771786236 | -0.011962984065824 | |
|
तांबा | XCU | oz | ▾ 0.2% | ▴ 2.4% | 3.254 | 0.307 | 3.2540904550 | 0.3073055325 | -0.19616888458849 | 2.4404729926515 |
|
लिथियम | XLI | oz | ▾ 0.8% | 4.225 | 0.237 | 4.2250611415 | 0.2366829654 | -0.046382781766231 | -0.77069713555665 | |
|
निकेल | XNI | oz | ▴ 0.2% | ▾ 0.8% | 2.391 | 0.418 | 2.3908494368 | 0.4182613864 | 0.1584771997741 | -0.77099440963045 |
|
पलाडियम | XPD | ozt | ▾ 1.3% | ▴ 1.5% | 0.001 | 1071.0 | 0.0009336743 | 1071.0372433639 | -1.2773112623881 | 1.4674023919996 |
|
रोडियम | XRH | oz | ▾ 0.5% | 0.000 | 5172.3 | 0.0001933373 | 5172.3078156527 | -0.53583011789931 | -0.011915005782282 | |
|
यूरेनियम | XUR | oz | ▴ 2% | ▴ 1.7% | 0.206 | 4.846 | 0.2063742207 | 4.8455664511 | 2.0394695079623 | 1.7492811915343 |
|
जस्ता | ZNC | oz | ▾ 0.1% | ▴ 2.1% | 13.139 | 0.076 | 13.1390582481 | 0.0761089555 | -0.079183626202462 | 2.1159730242437 |
|
कोको | XCC | kg | ▾ 1.6% | ▾ 16% | 0.117 | 8.578 | 0.1165736626 | 8.5782669720 | -1.6466113926484 | -15.998327596408 |
|
कॉफी | XCF | lb | ▴ 2.2% | ▾ 1.8% | 0.304 | 3.288 | 0.3041317902 | 3.2880482487 | 2.1540386114455 | -1.7912903030308 |
|
कपास | XCT | lb | ▾ 0.7% | ▾ 1.3% | 1.556 | 0.643 | 1.5560177052 | 0.6426662092 | -0.70262015998157 | -1.3264352843103 |
|
मक्का | XMA | bu | ▾ 3.1% | ▾ 2.7% | 0.238 | 4.202 | 0.2379749234 | 4.2021234250 | -3.0688636047734 | -2.7186337514041 |
|
चावल | XRI | cwt | ▾ 1.3% | ▴ 0.4% | 0.074 | 13.428 | 0.0744703937 | 13.4281551377 | -1.2653721590001 | 0.36779612941807 |
|
रबर | XRU | kg | ▾ 0.8% | ▾ 0.8% | 0.619 | 1.616 | 0.6189685164 | 1.6155910575 | -0.78526112126466 | -0.84956219456611 |
|
सोयाबीन | XSO | bu | ▾ 1.6% | ▾ 1.2% | 0.094 | 10.602 | 0.0943215873 | 10.6020268420 | -1.6449384399547 | -1.172681707696 |
|
चीनी | XSU | kg | ▾ 1% | ▴ 0.3% | 6.232 | 0.160 | 6.2322345079 | 0.1604560930 | -1.0385104665133 | 0.27624158612478 |
|
चाय | XTE | kg | ▾ 0.7% | ▴ 4.6% | 0.465 | 2.149 | 0.4654395302 | 2.1485068096 | -0.65989808172212 | 4.6490070118837 |
|
गेंहू | XWH | bu | ▾ 4.8% | ▴ 1% | 0.180 | 5.541 | 0.1804777651 | 5.5408487532 | -4.7762715234431 | 1.021697374742 |
