 |
Euro | EUR | € |
▴ 0,1% | ▾ 1,3% |
0,872 |
1,147 | 0.8720372534 | 1.1467400000 | 0.13447432762837 | -1.3174992470203 |
|
Lliura britànica | GBP | £ |
▴ 0,1% | ▾ 0,9% |
0,753 |
1,328 | 0.7529814954 | 1.3280538847 | 0.050324610677418 | -0.9399953416086 |
|
Ien japonès | JPY | ¥ |
▾ 0,2% | ▾ 1,2% |
159,72 |
0,006 | 159.7240874130 | 0.0062607965 | -0.1963794284382 | -1.2018885279435 |
|
Bitcoin | BTC | ₿ |
▾ 1,6% | ▴ 3,3% |
0,000 |
70646 | 0.0000141551 | 70645.9999260729 | -1.6367188609582 | 3.3055690883695 |
|
Iuan xinès | CNY | ¥ |
▾ 0,4% | |
6,897 |
0,145 | 6.8965851021 | 0.1449992982 | -0.40185741243062 | 0.0021336614500858 |
|
Franc suís | CHF | Fr |
▾ 0,6% | ▾ 2,1% |
0,793 |
1,260 | 0.7933411235 | 1.2604918242 | -0.59562724883299 | -2.1457316308733 |
|
Dòlar canadenc | CAD | $ |
▾ 1% | ▾ 1,7% |
1,381 |
0,724 | 1.3808448297 | 0.7241943327 | -1.0489500629272 | -1.7156757508024 |
|
Dòlar australià | AUD | $ |
▾ 0,6% | ▾ 0,7% |
1,431 |
0,699 | 1.4312224218 | 0.6987034194 | -0.63051541929879 | -0.67759514182665 |
|
Dirham dels Emirats Àrabs Units | AED | Dh |
| |
3,672 |
0,272 | 3.6724889687 | 0.2722948955 | 0.00013411639324507 | 0.014662646027164 |
|
Afghani afganès | AFN | ؋ |
▾ 0,8% | ▴ 0,8% |
63,000 |
0,016 | 63.0001569667 | 0.0158729763 | -0.80598118761018 | 0.78265442276038 |
|
Lek albanès | ALL | L |
▾ 0,3% | ▾ 0,8% |
83,700 |
0,012 | 83.6999668626 | 0.0119474360 | -0.26363658067328 | -0.84981750703688 |
|
Dram armeni | AMD | ֏ |
▴ 0,3% | ▴ 0,1% |
377,00 |
0,003 | 376.9982733662 | 0.0026525320 | 0.34429456085429 | 0.081285568649324 |
|
Florí de les Antilles Neerlandeses | ANG | ƒ |
| |
1,790 |
0,559 | 1.7900744720 | 0.5586359761 | 0.01546793347334 | -0.019266286327949 |
|
Kwanza angolès | AOA | Kz |
| |
917,00 |
0,001 | 916.9994942184 | 0.0010905131 | 0.00020779427600595 | 6.8320547218059E-5 |
|
Peso argentí | ARS | $ |
▾ 0,2% | ▴ 1,5% |
1398,2 |
0,001 | 1398.2419728971 | 0.0007151838 | -0.19214311699683 | 1.5167198429026 |
|
Florí arubà | AWG | ƒ |
▴ 0,1% | |
1,800 |
0,556 | 1.7999982559 | 0.5555560939 | 0.069513764507554 | 9.5616463239079E-5 |
|
Manat de l’Azerbaidjan | AZN | ₼ |
▴ 0,4% | |
1,704 |
0,587 | 1.7039607932 | 0.5868679632 | 0.37188274669252 | 0.00011762898023693 |
|
Marc convertible bosnià | BAM | KM |
▾ 0,4% | ▾ 0,8% |
1,705 |
0,586 | 1.7052165269 | 0.5864357894 | -0.41779594542146 | -0.78542742241076 |
|
Dòlar barbadenc | BBD | $ |
▴ 0,3% | |
2,014 |
0,497 | 2.0139438757 | 0.4965381668 | 0.34145193602154 | 0.021353543253093 |
|
Taka de Bangla Desh | BDT | ৳ |
▴ 0,3% | ▾ 0,3% |
122,70 |
0,008 | 122.6991297068 | 0.0081500171 | 0.34086462515665 | -0.30722768377286 |
|
Lev búlgar | BGN | лв. |
▾ 0,1% | ▾ 3,7% |
1,709 |
0,585 | 1.7093063816 | 0.5850326254 | -0.14588276955015 | -3.6934028111368 |
|
Dinar del Bahrain | BHD | BD |
| ▴ 0,3% |
0,378 |
2,649 | 0.3775214957 | 2.6488557906 | 0.030652097184645 | 0.2799659021908 |
|
Franc burundià | BIF | FBu |
▴ 0,3% | ▾ 0,1% |
2968,5 |
0,000 | 2968.4671329159 | 0.0003368742 | 0.3367634192624 | -0.11563128706133 |
|
Dòlar de Bermuda | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dòlar de Brunei | BND | $ |
| ▴ 0,2% |
1,280 |
0,782 | 1.2795664231 | 0.7815147240 | -0.038245497603738 | 0.1504128394159 |
|
Boliviano de Bolívia | BOB | Bs |
▴ 0,3% | |
6,910 |
0,145 | 6.9096046183 | 0.1447260813 | 0.33813467204988 | 0.023394590894486 |
|
Real brasiler | BRL | R$ |
▾ 1,6% | ▾ 1,6% |
5,331 |
0,188 | 5.3305893228 | 0.1875965188 | -1.6495094476769 | -1.6098710021369 |
|
Dòlar bahamès | BSD | $ |
▴ 0,3% | |
1,000 |
1,000 | 0.9999563981 | 1.0000436038 | 0.33638727877763 | 0.022981020043239 |
|
Pula de Botswana | BWP | P |
▾ 0,7% | ▾ 0,4% |
13,626 |
0,073 | 13.6256692886 | 0.0733908903 | -0.74356248535624 | -0.38484559058687 |
|
Ruble bielorús | BYN | Br |
| ▾ 0,5% |
2,959 |
0,338 | 2.9587090361 | 0.3379852455 | -0.022571324834317 | -0.51987341189615 |
|
Dòlar de Belize | BZD | $ |
▴ 0,3% | |
2,011 |
0,497 | 2.0109789490 | 0.4972702477 | 0.34693830395009 | 0.026677626463595 |
|
Franc congolès | CDF | FC |
▾ 3,6% | ▾ 1,5% |
2257,0 |
0,000 | 2256.9893785863 | 0.0004430681 | -3.6318031757394 | -1.5316204016483 |
|
Peso xilè | CLP | $ |
▾ 0,6% | ▾ 0,6% |
917,21 |
0,001 | 917.2087831592 | 0.0010902643 | -0.56828116324729 | -0.63011019236914 |
|
Peso colombià | COP | $ |
▴ 0,5% | ▴ 2,7% |
3682,2 |
0,000 | 3682.1860229869 | 0.0002715778 | 0.54579993288314 | 2.665300696586 |
|
Colón de Costa Rica | CRC | ₡ |
▴ 0,5% | ▴ 1,5% |
470,46 |
0,002 | 470.4632261890 | 0.0021255646 | 0.52147937752728 | 1.4595326627162 |
|
Peso cubà | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999040759 | 0.0377359857 | 0.00036246449496008 | -4.3362470660169E-5 |
|
Escut de Cap Verd | CVE | Esc |
▾ 0,4% | ▾ 0,8% |
96,137 |
0,010 | 96.1368749673 | 0.0104018359 | -0.41733661555791 | -0.78876154062316 |
|
Koruna txeca | CZK | Kč |
▾ 0,4% | ▾ 2,1% |
21,430 |
0,047 | 21.4303155031 | 0.0466628688 | -0.43312387668243 | -2.061549916256 |
|
Franc de Djibouti | DJF | Fdj |
▴ 0,3% | ▾ 0,2% |
178,06 |
0,006 | 178.0630308527 | 0.0056159889 | 0.34364254187918 | -0.19072640771743 |
|
Corona danesa | DKK | kr |
▾ 0,3% | ▾ 1,7% |
6,545 |
0,153 | 6.5450843260 | 0.1527864196 | -0.31359667851052 | -1.7476939653264 |
|
Peso dominicà | DOP | $ |
▾ 0,2% | ▾ 1,7% |
61,432 |
0,016 | 61.4323211888 | 0.0162780761 | -0.23496414868368 | -1.7284253487384 |
|
Dinar algerià | DZD | DA |
▾ 0,1% | ▾ 1% |
132,64 |
0,008 | 132.6359942097 | 0.0075394316 | -0.14242623210632 | -1.0016014615818 |
|
Lliura egípcia | EGP | LE |
▾ 0,5% | ▾ 4,7% |
52,687 |
0,019 | 52.6873572039 | 0.0189798854 | -0.48387051328064 | -4.6791341820202 |
|
Nakfa eritreu | ERN | Nfk |
| |
15,000 |
0,067 | 14.9999127963 | 0.0666670542 | 0.0005821399464534 | 0.00029062946195846 |
|
Birr etíop | ETB | Br |
▴ 0,3% | ▾ 0,6% |
156,08 |
0,006 | 156.0815878054 | 0.0064069056 | 0.33965628722759 | -0.60578113842648 |
|
Dòlar de Fiji | FJD | $ |
▾ 0,3% | ▾ 0,8% |
2,229 |
0,449 | 2.2287004901 | 0.4486919640 | -0.33371733612276 | -0.81257654262788 |
|
Lari georgià | GEL | ₾ |
▾ 0,6% | ▾ 0,9% |
2,730 |
0,366 | 2.7303835220 | 0.3662489141 | -0.56795716600343 | -0.92492819293207 |
|
Cedi ghanès | GHS | ₵ |
▴ 0,1% | ▾ 0,8% |
10,859 |
0,092 | 10.8592183058 | 0.0920876597 | 0.11278758064041 | -0.77122136408673 |
|
Dalasi de Gàmbia | GMD | D |
▾ 0,7% | |
73,504 |
0,014 | 73.5035840731 | 0.0136047788 | -0.69028643792188 | 6.9467571603088E-5 |
|
Franc guineà | GNF | FG |
▴ 0,3% | ▴ 0,2% |
8765,8 |
0,000 | 8765.8056752185 | 0.0001140796 | 0.34394103135708 | 0.15954626989657 |
|
Quetzal de Guatemala | GTQ | Q |
▴ 0,3% | ▴ 0,1% |
7,668 |
0,130 | 7.6681375028 | 0.1304097637 | 0.33150703324153 | 0.066743288690384 |
|
Dòlar de Guyana | GYD | $ |
▴ 0,3% | |
209,20 |
0,005 | 209.1973769119 | 0.0047801747 | 0.34371067734841 | 0.019963275651116 |
|
Dòlar de Hong Kong | HKD | $ |
| ▾ 0,1% |
7,831 |
0,128 | 7.8308247728 | 0.1277004695 | -0.037872726910264 | -0.11225845740334 |
|
Lempira hondurenya | HNL | L |
▴ 0,3% | |
26,468 |
0,038 | 26.4683363273 | 0.0377809919 | 0.34226311952724 | 0.013697236930532 |
|
Gourde haitià | HTG | G |
▴ 0,2% | ▴ 0,1% |
131,11 |
0,008 | 131.1125451279 | 0.0076270352 | 0.23679582976117 | 0.07291997749301 |
|
Florí hongarès | HUF | Ft |
▾ 0,1% | ▾ 1,7% |
343,74 |
0,003 | 343.7396445576 | 0.0029091785 | -0.055138161378676 | -1.7322213730062 |
|
Rupia indonèsia | IDR | Rp |
| ▾ 0,1% |
16960 |
0,000 | 16959.9909308126 | 0.0000589623 | 0.011951174356028 | -0.11709284620755 |
|
Shekel israelià | ILS | ₪ |
▾ 0,1% | ▾ 1,6% |
3,144 |
0,318 | 3.1443308858 | 0.3180326869 | -0.1397291335646 | -1.6296419312805 |
|
Rupia índia | INR | ₹ |
▾ 0,2% | ▾ 0,7% |
92,584 |
0,011 | 92.5841951968 | 0.0108009796 | -0.18395187213919 | -0.69132341235323 |
|
Dinar iraquià | IQD | ID |
▴ 0,3% | |
1309,9 |
0,001 | 1309.9045991245 | 0.0007634144 | 0.34639080994763 | 0.021736620067561 |
|
Rial iranià | IRR | Rls |
| ▾ 0,1% |
1,32e+6 |
0,000 | 1321720.7039084709 | 0.0000007566 | 0.0043296490262695 | -0.076230481382315 |
|
Corona islandesa | ISK | kr |
▾ 0,2% | ▾ 1,1% |
126,30 |
0,008 | 126.3032596753 | 0.0079174520 | -0.16954650368508 | -1.1169865961191 |
|
Dòlar jamaicà | JMD | $ |
▴ 0,1% | ▾ 0,2% |
156,89 |
0,006 | 156.8934544884 | 0.0063737522 | 0.091101959163417 | -0.16429758781644 |
|
Dinar jordà | JOD | JD |
| |
0,709 |
1,410 | 0.7090369221 | 1.4103637891 | -0.0098768250254446 | 7.7218170557281E-5 |
|
Xíling kenyà | KES | Sh |
▾ 0,1% | ▾ 0,1% |
129,33 |
0,008 | 129.3335891309 | 0.0077319435 | -0.064827103963958 | -0.14011933377466 |
|
Som kirguís | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4496398486 | 0.0114351529 | 0.00067235454852813 | 0.00014179174132556 |
|
Riel cambodjà | KHR | ៛ |
▴ 0,4% | |
4009,7 |
0,000 | 4009.7493764934 | 0.0002493921 | 0.42591457153609 | 0.0059452711037846 |
|
Franc comorià | KMF | CF |
▾ 0,7% | ▾ 1,6% |
431,00 |
0,002 | 430.9991802850 | 0.0023201900 | -0.70160308604021 | -1.6292457581385 |
|
Won nord-coreà | KPW | ₩ |
| |
899,87 |
0,001 | 899.8726825610 | 0.0011112683 | 0.018050856656618 | 0.01443171822322 |
|
Won sud-coreà | KRW | ₩ |
▾ 0,4% | ▾ 1,2% |
1502,7 |
0,001 | 1502.7469173483 | 0.0006654480 | -0.42220937799448 | -1.1599076179169 |
|
Dinar kuwaitià | KWD | KD |
▾ 0,1% | |
0,307 |
3,253 | 0.3074297574 | 3.2527755558 | -0.081568562570684 | 0.023543027154505 |
|
Tenge kazakh | KZT | ₸ |
▴ 0,3% | ▴ 0,9% |
489,52 |
0,002 | 489.5224724000 | 0.0020428071 | 0.32915829953699 | 0.92395272485135 |
|
Kip de Laos | LAK | ₭ |
▴ 0,3% | |
21426 |
0,000 | 21426.3041317125 | 0.0000466716 | 0.32215256101558 | -0.0060909994071898 |
|
Lliura libanesa | LBP | LL |
▴ 0,3% | |
89542 |
0,000 | 89541.6572195964 | 0.0000111680 | 0.34633255754314 | 0.0086459947128676 |
|
Rupia de Sri Lanka | LKR | Rs |
▴ 0,2% | |
311,20 |
0,003 | 311.1978303713 | 0.0032133900 | 0.24084450143163 | -0.021136364984663 |
|
Dòlar liberià | LRD | $ |
▴ 0,3% | |
182,98 |
0,005 | 182.9804489248 | 0.0054650647 | 0.34799915167251 | 0.010473290658059 |
|
Loti de Lesotho | LSL | L |
▾ 1,3% | ▾ 0,4% |
16,794 |
0,060 | 16.7942166489 | 0.0595443075 | -1.3210921737967 | -0.38131414985257 |
|
Dinar libi | LYD | LD |
▴ 0,4% | ▾ 0,1% |
6,380 |
0,157 | 6.3803826499 | 0.1567304118 | 0.37186021946168 | -0.11090999506247 |
|
Dirham marroquí | MAD | DH |
▾ 0,2% | ▾ 1% |
9,418 |
0,106 | 9.4177407259 | 0.1061825791 | -0.15898505703558 | -0.95491967325892 |
|
Leu moldau | MDL | Leu |
▾ 0,1% | ▾ 0,8% |
17,444 |
0,057 | 17.4436227916 | 0.0573275410 | -0.117618089552 | -0.83491938502823 |
|
Ariary malgaix | MGA | Ar |
▴ 0,2% | ▴ 0,3% |
4151,9 |
0,000 | 4151.8652876851 | 0.0002408556 | 0.16722906394225 | 0.30900416322341 |
|
Denar macedoni | MKD | DEN |
▴ 0,2% | ▾ 1,3% |
53,742 |
0,019 | 53.7423478731 | 0.0186073002 | 0.24550079569003 | -1.3416822196108 |
|
Kyat de Myanmar | MMK | K |
| |
2099,2 |
0,000 | 2099.1855172053 | 0.0004763752 | 0.039669467631874 | 0.033220781829986 |
|
Tugrik mongol | MNT | ₮ |
| |
3570,2 |
0,000 | 3570.2338803914 | 0.0002800937 | -0.0024942160780452 | -0.032366044048863 |
|
Pataca macaense | MOP | $ |
▴ 0,3% | ▾ 0,1% |
8,061 |
0,124 | 8.0607461151 | 0.1240579948 | 0.3356142283648 | -0.067154718559613 |
|
Ouguiya maurità | MRU | UM |
▾ 0,3% | |
40,007 |
0,025 | 40.0068018906 | 0.0249957495 | -0.33461237676378 | 0.04857632787516 |
|
Rupia mauriciana | MUR | Rs |
▾ 1,1% | ▴ 1,9% |
46,510 |
0,022 | 46.5101941155 | 0.0215006628 | -1.0879355715954 | 1.8599307071962 |
|
Rupia maldiviana | MVR | Rf |
▴ 0,1% | ▴ 0,1% |
15,450 |
0,065 | 15.4503200377 | 0.0647235784 | 0.061611907692298 | 0.064022207751787 |
|
Kwacha malawià | MWK | K |
▴ 0,3% | |
1733,8 |
0,001 | 1733.8106283900 | 0.0005767643 | 0.34727552413321 | 0.023277331567917 |
|
Peso mexicà | MXN | $ |
▾ 0,2% | ▾ 0,8% |
17,950 |
0,056 | 17.9501020284 | 0.0557099897 | -0.21996271713699 | -0.84414077105091 |
|
Ringgit de Malàisia | MYR | RM |
▾ 0,1% | ▴ 0,2% |
3,938 |
0,254 | 3.9384952125 | 0.2539040791 | -0.050748649781083 | 0.18834092674554 |
|
Metical moçambiquès | MZN | Mt |
| |
63,910 |
0,016 | 63.9101278407 | 0.0156469723 | -0.012695824023855 | -0.010184722605161 |
|
Dòlar de Namíbia | NAD | $ |
▾ 1,3% | ▾ 0,4% |
16,794 |
0,060 | 16.7942166489 | 0.0595443075 | -1.3216266511834 | -0.38182372427145 |
|
Naira nigeriana | NGN | ₦ |
▴ 0,9% | ▴ 0,2% |
1385,5 |
0,001 | 1385.5015086245 | 0.0007217603 | 0.93986356787786 | 0.23345995587461 |
|
Córdoba nicaragüenc | NIO | C$ |
▴ 0,4% | |
36,793 |
0,027 | 36.7930830005 | 0.0271790217 | 0.36030885122393 | 0.032758880247604 |
|
Corona noruega | NOK | kr |
▴ 0,1% | ▾ 1,7% |
9,746 |
0,103 | 9.7461499555 | 0.1026046187 | 0.14073718886126 | -1.6793886148364 |
|
Rupia nepalesa | NPR | रु |
▴ 0,1% | ▾ 0,5% |
147,68 |
0,007 | 147.6768927569 | 0.0067715401 | 0.1350648276638 | -0.47492432870152 |
|
Dòlar de Nova Zelanda | NZD | $ |
▾ 0,6% | ▾ 2,1% |
1,731 |
0,578 | 1.7305492091 | 0.5778512363 | -0.59543415463912 | -2.0750250013728 |
|
Rial omanita | OMR | RO |
▾ 0,7% | ▾ 0,3% |
0,387 |
2,584 | 0.3870511188 | 2.5836380555 | -0.66561833141361 | -0.30873416461073 |
|
Balboa panameny | PAB | B/. |
▴ 0,3% | |
1,000 |
1,000 | 0.9998691944 | 1.0001308227 | 0.34769579946574 | 0.030736087586374 |
|
Sol peruà | PEN | S/ |
▾ 0,4% | ▾ 0,1% |
3,448 |
0,290 | 3.4482620298 | 0.2900011633 | -0.43011522593898 | -0.093496809007329 |
|
Kina papú | PGK | K |
▾ 1% | ▾ 1,5% |
4,372 |
0,229 | 4.3724471109 | 0.2287048819 | -1.044180339267 | -1.484508856066 |
|
Peso filipí | PHP | ₱ |
▴ 0,3% | ▾ 0,6% |
59,590 |
0,017 | 59.5901424909 | 0.0167812990 | 0.28789472582006 | -0.63801219797083 |
|
Rupia pakistanesa | PKR | Rs |
▴ 0,4% | ▴ 0,1% |
279,20 |
0,004 | 279.1992953939 | 0.0035816709 | 0.38775955857591 | 0.052427065915554 |
|
Zloty polonès | PLN | zł |
▾ 0,4% | ▾ 1,9% |
3,748 |
0,267 | 3.7484346931 | 0.2667780239 | -0.4182936057494 | -1.9298129313886 |
|
Guaraní paraguaià | PYG | ₲ |
▴ 0,7% | ▴ 1,4% |
6451,0 |
0,000 | 6451.0002267297 | 0.0001550147 | 0.69674707628586 | 1.3972382941584 |
|
Rial qatarià | QAR | QR |
▴ 0,6% | ▴ 0,3% |
3,635 |
0,275 | 3.6348431205 | 0.2751150371 | 0.63742351472212 | 0.33715409685167 |
|
Leu romanès | RON | Leu |
▾ 0,3% | ▾ 1,8% |
4,463 |
0,224 | 4.4625896018 | 0.2240851365 | -0.29018995406298 | -1.7683811854397 |
|
Dinar serbi | RSD | DIN |
▴ 0,2% | ▾ 1,6% |
102,33 |
0,010 | 102.3318276157 | 0.0097721308 | 0.17621304326847 | -1.6252231161351 |
|
Ruble rus | RUB | ₽ |
| ▾ 1,6% |
80,570 |
0,012 | 80.5699635488 | 0.0124115732 | 0.006269894117497 | -1.627572726618 |
|
Franc ruandès | RWF | FRw |
▴ 0,5% | |
1459,2 |
0,001 | 1459.1712157943 | 0.0006853205 | 0.52557834820151 | -0.029684815003738 |
|
Riyal saudita | SAR | Rl |
| |
3,753 |
0,266 | 3.7525245478 | 0.2664872640 | 0.0034691479209092 | 0.018753604668883 |
|
Dòlar de les Illes Salomó | SBD | $ |
| |
8,052 |
0,124 | 8.0516943684 | 0.1241974613 | -0.00043862965497493 | -0.00064801882491383 |
|
Rupia de les Seychelles | SCR | Rs |
▾ 8,9% | ▾ 12% |
15,162 |
0,066 | 15.1620245217 | 0.0659542529 | -8.9057504393891 | -11.739259832316 |
|
Lliura sudanesa | SDG | LS |
| ▴ 0,1% |
601,00 |
0,002 | 600.9984826552 | 0.0016638977 | 0.00022371194981943 | 0.082691889728274 |
|
Corona sueca | SEK | kr |
▾ 0,7% | ▾ 3,2% |
9,481 |
0,105 | 9.4807018156 | 0.1054774234 | -0.69932274156102 | -3.2049459458629 |
|
Dòlar de Singapur | SGD | $ |
▾ 0,1% | ▾ 0,5% |
1,282 |
0,780 | 1.2815023458 | 0.7803341159 | -0.058473201552379 | -0.51891954431071 |
|
Leone de Sierra Leone | SLE | Le |
▴ 0,2% | ▾ 0,2% |
24,550 |
0,041 | 24.5502903884 | 0.0407327158 | 0.20617418209896 | -0.18806368384781 |
|
Xíling somali | SOS | Sh |
▴ 0,3% | |
570,47 |
0,002 | 570.4675863753 | 0.0017529480 | 0.34208974028879 | 0.009100780431746 |
|
Dòlar de Surinam | SRD | $ |
▾ 0,5% | ▴ 0,3% |
37,548 |
0,027 | 37.5479184471 | 0.0266326348 | -0.48620098393615 | 0.28424303906743 |
|
Dobra de São Tomé | STN | Db |
▾ 0,4% | ▾ 0,8% |
21,361 |
0,047 | 21.3609013377 | 0.0468145039 | -0.41846544832223 | -0.79282067356128 |
|
Colón salvadorenc | SVC | ₡ |
▴ 0,3% | |
8,749 |
0,114 | 8.7492369674 | 0.1142956813 | 0.34830680231659 | 0.020855785823936 |
|
Lliura siriana | SYP | LS |
▾ 0,7% | ▾ 0,7% |
111,64 |
0,009 | 111.6355930725 | 0.0089577166 | -0.68457164132663 | -0.72501594215934 |
|
Lilangeni swazi | SZL | E |
▾ 1,3% | ▾ 0,3% |
16,789 |
0,060 | 16.7888100180 | 0.0595634830 | -1.2627901308724 | -0.33006841860702 |
|
Baht tailandès | THB | ฿ |
| ▾ 1,7% |
32,328 |
0,031 | 32.3279034480 | 0.0309330298 | -0.013566161985833 | -1.7003826787823 |
|
Somoni del Tadjikistan | TJS | SM |
▴ 0,3% | ▴ 0,3% |
9,584 |
0,104 | 9.5842126376 | 0.1043382527 | 0.34511915502672 | 0.32645160448713 |
|
Manat turcmè | TMT | m |
▴ 0,3% | ▴ 0,3% |
3,500 |
0,286 | 3.4999912796 | 0.2857149976 | 0.28548249998169 | 0.2810179566533 |
|
Dinar tunisià | TND | DT |
▾ 0,2% | ▾ 0,6% |
2,957 |
0,338 | 2.9571393690 | 0.3381646501 | -0.24590350448441 | -0.62781781834014 |
|
Paʻanga tongà | TOP | T$ |
| |
2,408 |
0,415 | 2.4077558993 | 0.4153244938 | 0.00028849112473608 | -9.6738737441093E-5 |
|
Lira turca | TRY | ₺ |
▴ 0,1% | ▾ 0,2% |
44,165 |
0,023 | 44.1648499224 | 0.0226424408 | 0.058002542160383 | -0.20706719972106 |
|
Dòlar de Trinitat i Tobago | TTD | $ |
▴ 0,4% | ▾ 0,1% |
6,781 |
0,147 | 6.7814413032 | 0.1474612778 | 0.40315018527505 | -0.069096100805688 |
|
Dòlar taiwanès | TWD | $ |
▾ 0,6% | ▾ 1,1% |
32,194 |
0,031 | 32.1944817483 | 0.0310612237 | -0.64157222970572 | -1.1387771774134 |
|
Xíling tanzanià | TZS | Sh |
▴ 0,2% | ▾ 0,9% |
2604,7 |
0,000 | 2604.7229537646 | 0.0003839180 | 0.19637228633406 | -0.94592810815815 |
|
Hrívnia ucraïnesa | UAH | ₴ |
▴ 0,7% | ▾ 0,9% |
44,095 |
0,023 | 44.0949997384 | 0.0226783083 | 0.74653992124748 | -0.88254028162804 |
|
Xíling ugandès | UGX | Sh |
▾ 0,1% | ▾ 1,8% |
3759,5 |
0,000 | 3759.5270069937 | 0.0002659909 | -0.092193423943774 | -1.8346336973143 |
|
Peso uruguaià | UYU | $ |
▾ 0,1% | ▾ 2,1% |
40,167 |
0,025 | 40.1672567452 | 0.0248958998 | -0.11276275445173 | -2.0536424340873 |
|
Som uzbek | UZS | сўм |
▴ 0,8% | ▴ 1% |
12074 |
0,000 | 12073.7045886600 | 0.0000828246 | 0.84443674981936 | 0.99945174706733 |
|
Bolívar veneçolà | VES | Bs.S |
▾ 0,5% | ▾ 4,1% |
442,70 |
0,002 | 442.7027922633 | 0.0022588518 | -0.52041244020902 | -4.076413089157 |
|
Dong vietnamita | VND | ₫ |
| ▾ 0,2% |
26294 |
0,000 | 26293.9288766416 | 0.0000380316 | 0.030560114952831 | -0.20311224186164 |
|
Vatu de Vanuatu | VUV | VT |
▴ 0,5% | ▴ 0,3% |
118,96 |
0,008 | 118.9598339641 | 0.0084061987 | 0.53457946474469 | 0.27813799798066 |
|
Tala samoà | WST | T |
▾ 2,7% | ▾ 2,2% |
2,788 |
0,359 | 2.7883303975 | 0.3586375563 | -2.7263358224089 | -2.247096095545 |
|
Franc CFA | XAF | F.CFA |
▾ 0,4% | ▾ 0,8% |
571,91 |
0,002 | 571.9125521042 | 0.0017485191 | -0.42055737204122 | -0.79375241710687 |
|
Dòlar del Carib Oriental | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025393725 | 0.3700223613 | 0.00038535717317548 | 0.0001295306544673 |
|
Franc CFA | XOF | F.CFA |
▾ 0,4% | ▾ 0,8% |
571,91 |
0,002 | 571.9125521042 | 0.0017485191 | -0.41886147928519 | -0.78590704876148 |
|
Franc CFP | XPF | ₣ |
▴ 0,1% | ▾ 1,3% |
104,06 |
0,010 | 104.0619495265 | 0.0096096604 | 0.13447432762837 | -1.3174992470203 |
|
Rial iemenita | YER | Rl |
| |
238,55 |
0,004 | 238.5492788252 | 0.0041920060 | 0.00013411378219103 | 0.022354829706598 |
|
Rand sud-africà | ZAR | R |
▾ 0,1% | ▾ 2% |
16,883 |
0,059 | 16.8828156339 | 0.0592318261 | -0.10524939466489 | -2.013941100107 |
|
Kwacha de Zàmbia | ZMW | K |
▴ 0,1% | ▾ 0,6% |
19,463 |
0,051 | 19.4628250519 | 0.0513800025 | 0.14119466740875 | -0.63885582185135 |
|
Cardano | ADA | ADA |
▾ 4,3% | ▴ 0,7% |
3,825 |
0,261 | 3.8247728343 | 0.2614534361 | -4.3251650429492 | 0.70109613585599 |
|
Avalanche | AVA | AVA |
▾ 2,7% | ▴ 5,6% |
0,104 |
9,598 | 0.1041857788 | 9.5982389474 | -2.7326561311125 | 5.6124688140531 |
|
Binance Coin | BNB | BNB |
▾ 2% | ▴ 3,5% |
0,002 |
652,85 | 0.0015317422 | 652.8513928187 | -2.0137371438442 | 3.5287333569765 |
|
Dogecoin | DOG | Ð |
▾ 3,5% | ▴ 3,3% |
10,593 |
0,094 | 10.5927237212 | 0.0944044257 | -3.4840842201712 | 3.3460751135237 |
|
Ethereum | ETH | Ξ |
▾ 1,4% | ▴ 4,3% |
0,000 |
2075,2 | 0.0004818712 | 2075.2432675029 | -1.3669758741508 | 4.30616430668 |
|
Litecoin | LTC | Ł |
▾ 1,3% | ▴ 1,1% |
0,018 |
54,654 | 0.0182970857 | 54.6535125346 | -1.2503744793529 | 1.1371729984469 |
|
Solana | SOL | SOL |
▾ 2,1% | ▴ 2,6% |
0,011 |
87,221 | 0.0114651098 | 87.2211447043 | -2.1401093006592 | 2.6003293945652 |
|
Tron | TRX | TRX |
▴ 1,6% | ▴ 3,1% |
3,404 |
0,294 | 3.4036050020 | 0.2938061260 | 1.5633957167481 | 3.0541992545036 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 1.0000523222 | 0.9999476805 | 0.017490757708852 | 0.021156591102096 |
|
Tether | UST | UST |
| |
1,000 |
1,000 | 0.9999476778 | 1.0000523250 | 0.015730221177769 | 0.025539065276939 |
|
Ripple | XRP | XRP |
▾ 2,3% | ▴ 2% |
0,715 |
1,399 | 0.7147845196 | 1.3990230238 | -2.3245256723716 | 1.9612473103312 |
|
Or | XAU | ozt |
▾ 1,2% | ▾ 2,7% |
0,000 |
5029,6 | 0.0001988245 | 5029.5614035088 | -1.198859005705 | -2.6508325803537 |
|
Plata | XAG | ozt |
▾ 2,7% | ▾ 4,7% |
0,012 |
80,535 | 0.0124169385 | 80.5351499403 | -2.7261772652345 | -4.6859202996519 |
|
Platí | XPT | ozt |
▾ 3,6% | ▾ 5,3% |
0,000 |
2032,6 | 0.0004919868 | 2032.5746524608 | -3.5609720722246 | -5.2783532215102 |
|
Alumini | ALU | oz |
▾ 0,5% | ▴ 0,4% |
10,259 |
0,097 | 10.2592566754 | 0.0974729487 | -0.51400414339969 | 0.4165034091109 |
|
Estany | TIN | oz |
▴ 0,3% | ▾ 0,6% |
0,711 |
1,406 | 0.7110644087 | 1.4063423620 | 0.31626112660156 | -0.60626377218756 |
|
Cobalt | XCO | oz |
▴ 0,8% | ▴ 0,4% |
0,566 |
1,767 | 0.5659713623 | 1.7668738502 | 0.83702965845054 | 0.41447281491821 |
|
Coure | XCU | oz |
▾ 1% | ▾ 1,8% |
2,795 |
0,358 | 2.7953938992 | 0.3577313381 | -1.015360801665 | -1.8244879785138 |
|
Liti | XLI | oz |
▴ 0,7% | ▴ 2,7% |
1,523 |
0,657 | 1.5231264280 | 0.6565443168 | 0.71336777025132 | 2.7385961569138 |
|
Níquel | XNI | oz |
▾ 1,2% | ▾ 0,5% |
2,032 |
0,492 | 2.0324921081 | 0.4920068304 | -1.1751783297103 | -0.48990658429946 |
|
Pal·ladi | XPD | ozt |
▾ 3,5% | ▾ 5,1% |
0,001 |
1562,9 | 0.0006398364 | 1562.8995019939 | -3.4529075753641 | -5.1371986800437 |
|
Rodi | XRH | oz |
▴ 2,5% | ▴ 1,3% |
0,000 |
11752 | 0.0000850922 | 11751.9620080632 | 2.5344023117849 | 1.2549135132013 |
|
Urani | XUR | oz |
▴ 0,8% | ▾ 0,5% |
0,186 |
5,377 | 0.1859811291 | 5.3768896058 | 0.77876400175663 | -0.53085224265215 |
|
Zinc | ZNC | oz |
▴ 0,7% | ▾ 0,3% |
10,683 |
0,094 | 10.6827179657 | 0.0936091361 | 0.73733364963477 | -0.2794341680143 |
|
Cacau | XCC | kg |
▾ 0,6% | ▴ 1,9% |
0,303 |
3,295 | 0.3034750685 | 3.2951636030 | -0.63809986758271 | 1.9442918749257 |
|
Cafè | XCF | lb |
▾ 1,6% | ▾ 3,1% |
0,351 |
2,849 | 0.3509513926 | 2.8493974407 | -1.6125044861452 | -3.1136338015532 |
|
Cotó | XCT | lb |
▴ 1,5% | ▴ 2,4% |
1,520 |
0,658 | 1.5198039660 | 0.6579795963 | 1.4850301724899 | 2.433984944613 |
|
Blat de moro | XMA | bu |
▴ 4,6% | ▴ 4,2% |
0,214 |
4,670 | 0.2141331078 | 4.6699924660 | 4.5918710927474 | 4.2233745061484 |
|
Arròs | XRI | cwt |
▴ 3,8% | ▴ 6,2% |
0,088 |
11,375 | 0.0879118196 | 11.3750347181 | 3.8332248530191 | 6.2029117244502 |
|
Cautxú | XRU | kg |
▴ 0,2% | ▴ 1,9% |
0,505 |
1,981 | 0.5047953329 | 1.9810008828 | 0.24370604727731 | 1.9428144677218 |
|
Soja | XSO | bu |
▴ 1,5% | ▴ 3,2% |
0,082 |
12,238 | 0.0817159949 | 12.2375062695 | 1.4698741631646 | 3.165160605158 |
|
Sucre | XSU | kg |
▴ 0,5% | ▴ 2,2% |
6,940 |
0,144 | 6.9396288609 | 0.1440999252 | 0.52625077723252 | 2.1913896795911 |
|
Te | XTE | kg |
▴ 0,6% | ▴ 2,5% |
0,624 |
1,602 | 0.6243760573 | 1.6015988894 | 0.59533136880104 | 2.5200177090751 |
|
Blat | XWH | bu |
▴ 4% | ▴ 0,8% |
0,163 |
6,132 | 0.1630657342 | 6.1324962298 | 4.0039794196236 | 0.80448056957025 |
