Exchange rate history
Exchange rates
2025-05-22 14:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.3% | ▴ 1% | 0.885 | 1.130 | 0.8848539549 | 1.1301300000 | -0.26123255875525 | 0.99283301460208 |
|
British pound | GBP | £ | ▾ 0.1% | ▴ 0.9% | 0.745 | 1.342 | 0.7450390663 | 1.3422114963 | -0.08316350542582 | 0.88666227112153 |
|
Japanese yen | JPY | ¥ | ▴ 0.2% | ▴ 1.5% | 143.55 | 0.007 | 143.5454328263 | 0.0069664355 | 0.18246727186557 | 1.4560800387768 |
|
Bitcoin | BTC | ₿ | ▴ 3.5% | ▴ 7.1% | 0.000 | 111172 | 0.0000089951 | 111171.9918155348 | 3.4809081881579 | 7.0747443404643 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | ▴ 0.1% | 7.202 | 0.139 | 7.2024899790 | 0.1388408735 | 0.24018723424714 | 0.063986317085461 |
|
Swiss franc | CHF | Fr | ▾ 0.2% | ▴ 1.2% | 0.827 | 1.209 | 0.8268544327 | 1.2094027201 | -0.19963019134204 | 1.1535241574644 |
|
Canadian dollar | CAD | $ | ▾ 0.1% | ▴ 0.6% | 1.388 | 0.720 | 1.3881588844 | 0.7203786334 | -0.13390890201983 | 0.59091815911222 |
|
Australian dollar | AUD | $ | ▾ 0.4% | ▴ 0.2% | 1.558 | 0.642 | 1.5581747233 | 0.6417765512 | -0.3903073709713 | 0.2023938372083 |
|
UAE dirham | AED | Dh | ▾ 0.9% | ▾ 0.2% | 3.681 | 0.272 | 3.6811163317 | 0.2716567231 | -0.93105150437118 | -0.20889708752066 |
|
Afghan afghani | AFN | ؋ | ▴ 0.1% | ▴ 0.2% | 69.863 | 0.014 | 69.8628476370 | 0.0143137595 | 0.07667948060766 | 0.19877795926716 |
|
Albanian lek | ALL | L | ▾ 0.4% | ▴ 1.4% | 86.713 | 0.012 | 86.7125905869 | 0.0115323506 | -0.37677819775022 | 1.421411845978 |
|
Armenian dram | AMD | ֏ | ▴ 0.1% | ▴ 1% | 383.01 | 0.003 | 383.0072646510 | 0.0026109165 | 0.089389375029457 | 1.0267825983155 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7896790635 | 0.5587594002 | -0.0003664240122187 | 0.00067243138941275 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | ▾ 0.1% | 917.51 | 0.001 | 917.5050657889 | 0.0010899122 | -0.05527321166564 | -0.054772111354166 |
|
Argentine peso | ARS | $ | ▾ 0.6% | ▾ 1% | 1149.5 | 0.001 | 1149.4960756727 | 0.0008699464 | -0.56234900589 | -1.027821165317 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999964606 | 0.5555566480 | 0.13829936218053 | 0.00090053352972452 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 1.4% | ▾ 0.7% | 1.725 | 0.580 | 1.7246953890 | 0.5798125317 | -1.4269744865374 | -0.72779574291295 |
|
Bosnian mark | BAM | KM | ▾ 0.3% | ▴ 1% | 1.730 | 0.578 | 1.7300310584 | 0.5780243049 | -0.32213421026474 | 1.0066407193013 |
|
Barbadian dollar | BBD | $ | ▴ 0.1% | ▴ 0.2% | 2.017 | 0.496 | 2.0168033766 | 0.4958341560 | 0.089839456914007 | 0.18923473413434 |
|
Bangladeshi taka | BDT | ৳ | ▴ 0.1% | ▾ 0.1% | 121.66 | 0.008 | 121.6629945228 | 0.0082194262 | 0.09171202821986 | -0.066305268726602 |
|
Bulgarian lev | BGN | лв. | ▾ 0.3% | ▴ 1.1% | 1.730 | 0.578 | 1.7304557883 | 0.5778824323 | -0.25969855762009 | 1.0955071391902 |
|
Bahraini dinar | BHD | BD | ▾ 0.1% | 0.377 | 2.652 | 0.3770460036 | 2.6521962587 | -0.0065503146488776 | -0.055088217007724 | |
|
Burundian franc | BIF | FBu | ▴ 0.1% | ▾ 1.3% | 2972.4 | 0.000 | 2972.4191022272 | 0.0003364263 | 0.078462516704534 | -1.2870771043259 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 0.8% | 1.290 | 0.775 | 1.2903825224 | 0.7749639992 | -0.14068956737133 | 0.79977088432293 |
|
Bolivian boliviano | BOB | Bs | ▴ 0.1% | ▴ 0.2% | 6.902 | 0.145 | 6.9024006088 | 0.1448771314 | 0.079371508818765 | 0.17914927341452 |
|
Brazilian real | BRL | R$ | ▴ 0.3% | ▴ 0.6% | 5.650 | 0.177 | 5.6498986842 | 0.1769943243 | 0.28842081229116 | 0.57449667218278 |
|
Bahamian dollar | BSD | $ | ▴ 0.1% | ▴ 0.2% | 0.999 | 1.001 | 0.9988496899 | 1.0011516349 | 0.087467100490138 | 0.19003975842262 |
|
Botswana pula | BWP | P | ▾ 0.4% | ▴ 0.6% | 13.480 | 0.074 | 13.4795996921 | 0.0741861793 | -0.44998625819623 | 0.60468951353451 |
|
Belarusian ruble | BYN | Br | ▴ 0.1% | ▴ 0.2% | 3.269 | 0.306 | 3.2688186315 | 0.3059209191 | 0.088093336678968 | 0.19307968025007 |
|
Belize dollar | BZD | $ | ▴ 0.1% | ▴ 0.2% | 2.006 | 0.498 | 2.0063267058 | 0.4984233112 | 0.087724744516778 | 0.19486372419461 |
|
Congolese franc | CDF | FC | ▾ 0.7% | ▴ 0.2% | 2865.0 | 0.000 | 2864.9978321078 | 0.0003490404 | -0.70141955292021 | 0.17641752076722 |
|
Chilean peso | CLP | $ | ▾ 0.3% | ▾ 0.6% | 945.04 | 0.001 | 945.0417208640 | 0.0010581543 | -0.28558259996301 | -0.60434362609501 |
|
Colombian peso | COP | $ | ▾ 0.1% | ▴ 0.5% | 4179.0 | 0.000 | 4179.0413492253 | 0.0002392893 | -0.091075020353542 | 0.54021921243345 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.2% | 507.65 | 0.002 | 507.6504472937 | 0.0019698594 | -0.17032869220632 | 0.0085321903029466 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999601816 | 0.0377359058 | -0.00013247483021539 | 0.00073071543366365 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.3% | ▴ 1.6% | 97.537 | 0.010 | 97.5365665897 | 0.0102525651 | -0.32296039346989 | 1.5682973096583 |
|
Czech koruna | CZK | Kč | ▾ 0.5% | ▴ 1.1% | 22.045 | 0.045 | 22.0449859751 | 0.0453617889 | -0.45024034828903 | 1.0966839183856 |
|
Djiboutian franc | DJF | Fdj | ▴ 0.1% | ▾ 0.1% | 177.87 | 0.006 | 177.8653783193 | 0.0056222296 | 0.090738728319477 | -0.082224936954948 |
|
Danish krone | DKK | kr | ▾ 0.3% | ▴ 1% | 6.601 | 0.151 | 6.6010016547 | 0.1514921602 | -0.27504145436536 | 0.99497774359545 |
|
Dominican peso | DOP | $ | 58.956 | 0.017 | 58.9561377895 | 0.0169617624 | -0.042584909442116 | -0.010100292455303 | ||
|
Algerian dinar | DZD | DA | ▾ 0.2% | ▴ 0.5% | 132.64 | 0.008 | 132.6360684169 | 0.0075394273 | -0.1519429412689 | 0.53105843298058 |
|
Egyptian pound | EGP | LE | ▾ 0.2% | ▴ 0.5% | 49.900 | 0.020 | 49.9000115031 | 0.0200400755 | -0.19354010929866 | 0.48811284736006 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999557573 | 0.0666668633 | 7.6849834784731E-7 | 0.00089954861378361 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.5% | ▾ 1.9% | 135.34 | 0.007 | 135.3375275411 | 0.0073889336 | -0.54053469679346 | -1.9241196278139 |
|
Fijian dollar | FJD | $ | ▾ 0.3% | ▴ 0.3% | 2.267 | 0.441 | 2.2671462575 | 0.4410831444 | -0.27255237076831 | 0.27385255954917 |
|
Georgian lari | GEL | ₾ | 2.740 | 0.365 | 2.7400387566 | 0.3649583414 | -0.0083697328118481 | -0.0078454114494761 | ||
|
Ghanaian cedi | GHS | ₵ | ▴ 2.2% | ▴ 6.2% | 11.636 | 0.086 | 11.6361834479 | 0.0859388308 | 2.1817001474622 | 6.2295179127436 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | 72.000 | 0.014 | 72.0001238796 | 0.0138888650 | 0.67752367141595 | 0.00040283906506255 | |
|
Guinean franc | GNF | FG | ▴ 0.1% | 8652.8 | 0.000 | 8652.8010051941 | 0.0001155695 | 0.086574210279852 | 0.03193387648946 | |
|
Guatemalan quetzal | GTQ | Q | ▴ 0.1% | ▴ 0.3% | 7.667 | 0.130 | 7.6673922469 | 0.1304224393 | 0.086881735896416 | 0.27497644875999 |
|
Guyanese dollar | GYD | $ | ▴ 0.4% | ▴ 0.2% | 208.97 | 0.005 | 208.9733039562 | 0.0047853002 | 0.37742785313444 | 0.18996814004705 |
|
Hong Kong dollar | HKD | $ | ▴ 0.1% | ▾ 0.3% | 7.826 | 0.128 | 7.8262412289 | 0.1277752590 | 0.051646776443776 | -0.25040478367312 |
|
Honduran lempira | HNL | L | ▴ 0.1% | ▾ 0.2% | 26.000 | 0.038 | 25.9996637555 | 0.0384620359 | 0.088761675835851 | -0.1928261230315 |
|
Haitian gourde | HTG | G | ▴ 0.1% | ▴ 0.1% | 130.70 | 0.008 | 130.7026625256 | 0.0076509536 | 0.12518809350661 | 0.075972203911281 |
|
Hungarian forint | HUF | Ft | ▾ 0.6% | ▴ 0.7% | 357.20 | 0.003 | 357.1978444958 | 0.0027995690 | -0.62995733790577 | 0.71834999901492 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.1% | ▴ 1.1% | 16338 | 0.000 | 16338.1203932291 | 0.0000612066 | 0.10730919222276 | 1.1113004036133 |
|
Israeli shekel | ILS | ₪ | ▾ 0.7% | ▾ 1% | 3.590 | 0.279 | 3.5904011043 | 0.2785204134 | -0.70507849742876 | -0.97509609873667 |
|
Indian rupee | INR | ₹ | ▾ 0.5% | ▾ 0.6% | 85.972 | 0.012 | 85.9722332829 | 0.0116316625 | -0.53679482963607 | -0.62621400679068 |
|
Iraqi dinar | IQD | ID | ▴ 0.1% | ▴ 0.1% | 1308.5 | 0.001 | 1308.5308769788 | 0.0007642158 | 0.084468749923007 | 0.11352172885662 |
|
Iranian rial | IRR | Rls | ▾ 0.1% | 42125 | 0.000 | 42124.9767725837 | 0.0000237389 | -0.029868959542385 | -0.059362863218382 | |
|
Icelandic króna | ISK | kr | ▾ 0.4% | ▴ 0.9% | 128.12 | 0.008 | 128.1206586853 | 0.0078051425 | -0.39955184115482 | 0.94446475247374 |
|
Jamaican dollar | JMD | $ | ▴ 0.1% | ▴ 0.5% | 158.73 | 0.006 | 158.7259872758 | 0.0063001656 | 0.12250283597575 | 0.50321636091343 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089741888 | 1.4104885845 | 0.0073788645741127 | 0.046913458080618 | ||
|
Kenyan shilling | KES | Sh | ▴ 0.2% | 129.20 | 0.008 | 129.1992956563 | 0.0077399803 | -0.003018199850962 | 0.24278988884739 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4502048437 | 0.0114350790 | -0.00085820502357437 | -2.9128185717431E-5 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.1% | ▴ 0.5% | 3998.3 | 0.000 | 3998.3187774858 | 0.0002501051 | 0.089410949267663 | 0.49508378413395 |
|
Comorian franc | KMF | CF | ▴ 0.7% | ▴ 1.4% | 434.50 | 0.002 | 434.4960314300 | 0.0023015170 | 0.68425323575944 | 1.3774694662091 |
|
North Korean Won | KPW | ₩ | 900.03 | 0.001 | 900.0292001805 | 0.0011110751 | -0.0023557311731012 | -0.0070875478159953 | ||
|
South Korean won | KRW | ₩ | ▾ 0.7% | ▴ 1.2% | 1381.3 | 0.001 | 1381.3012662260 | 0.0007239550 | -0.70585144765843 | 1.2069726208409 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.2% | 0.307 | 3.259 | 0.3068691213 | 3.2587182312 | -0.013005098412677 | 0.16833291866236 | |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.7% | ▴ 1% | 505.90 | 0.002 | 505.8993213170 | 0.0019766779 | 0.74441207191968 | 1.0166147264657 |
|
Lao kip | LAK | ₭ | ▴ 0.1% | ▴ 0.1% | 21590 | 0.000 | 21590.1710422695 | 0.0000463174 | 0.11481166829216 | 0.13970425581348 |
|
Lebanese pound | LBP | LL | ▴ 0.1% | ▴ 0.1% | 89499 | 0.000 | 89498.5532637838 | 0.0000111734 | 0.084593877754564 | 0.11515885113527 |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.2% | ▾ 0.1% | 299.01 | 0.003 | 299.0089635706 | 0.0033443813 | 0.17365893935168 | -0.10424344268164 |
|
Liberian dollar | LRD | $ | ▴ 0.1% | ▾ 0.1% | 199.77 | 0.005 | 199.7655137020 | 0.0050058690 | 0.089674060358796 | -0.08075571764095 |
|
Lesotho loti | LSL | L | ▾ 0.8% | ▴ 0.1% | 18.009 | 0.056 | 18.0088131454 | 0.0555283678 | -0.81657127090304 | 0.11752261644984 |
|
Libyan dinar | LYD | LD | ▴ 0.4% | ▴ 1.1% | 5.457 | 0.183 | 5.4568677940 | 0.1832553101 | 0.41808747699844 | 1.0652634360272 |
|
Moroccan dirham | MAD | DH | ▾ 0.1% | ▴ 0.7% | 9.228 | 0.108 | 9.2284073514 | 0.1083610597 | -0.086072713431921 | 0.6541793553146 |
|
Moldovan leu | MDL | Leu | ▾ 0.3% | ▴ 0.5% | 17.345 | 0.058 | 17.3454381354 | 0.0576520462 | -0.31686836371347 | 0.50584332853101 |
|
Malagasy ariary | MGA | Ar | ▾ 0.3% | ▴ 1% | 4489.1 | 0.000 | 4489.0587808482 | 0.0002227638 | -0.28548339521195 | 1.0235732634404 |
|
Macedonian denar | MKD | DEN | ▾ 0.2% | ▴ 1% | 54.455 | 0.018 | 54.4547972357 | 0.0183638550 | -0.21478106321199 | 1.0308419938173 |
|
Myanmar kyat | MMK | K | 2099.8 | 0.000 | 2099.8469202658 | 0.0004762252 | -0.019099772462646 | -0.013785555701614 | ||
|
Mongolian tugrik | MNT | ₮ | ▴ 0.1% | ▾ 0.1% | 3577.0 | 0.000 | 3576.9690212630 | 0.0002795663 | 0.10231955489977 | -0.050989535564399 |
|
Macanese pataca | MOP | $ | ▴ 0.1% | 8.051 | 0.124 | 8.0514719546 | 0.1242008922 | 0.1239053650689 | -0.035300767142653 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.2% | ▴ 0.2% | 39.544 | 0.025 | 39.5443886986 | 0.0252880379 | 0.19405503643973 | 0.19348079664778 |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | ▴ 0.9% | 45.480 | 0.022 | 45.4799005424 | 0.0219877350 | -0.087792403377741 | 0.88122608912939 |
|
Maldivian rufiyaa | MVR | Rf | 15.460 | 0.065 | 15.4601682992 | 0.0646823489 | -0.0020616772317512 | -0.00021908884181876 | ||
|
Malawian kwacha | MWK | K | ▴ 0.1% | ▴ 0.2% | 1731.9 | 0.001 | 1731.9334943768 | 0.0005773894 | 0.092590254925223 | 0.23715643182513 |
|
Mexican peso | MXN | $ | ▾ 0.5% | ▴ 0.1% | 19.457 | 0.051 | 19.4569651279 | 0.0513954768 | -0.53758777096961 | 0.14204827460739 |
|
Malaysian ringgit | MYR | RM | ▾ 0.1% | ▴ 0.2% | 4.275 | 0.234 | 4.2749683665 | 0.2339198596 | -0.11201245082901 | 0.17797059175839 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9100811411 | 0.0156469837 | -0.02241908464764 | -0.016749558875494 | ||
|
Namibian dollar | NAD | $ | ▾ 0.8% | ▴ 0.8% | 18.009 | 0.056 | 18.0088131454 | 0.0555283678 | -0.82054596696015 | 0.78554800509946 |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | ▴ 0.8% | 1590.0 | 0.001 | 1589.9675258599 | 0.0006289437 | 0.14724968307511 | 0.7551906941866 |
|
Nicaraguan Córdoba | NIO | C$ | ▴ 0.1% | 36.754 | 0.027 | 36.7536478104 | 0.0272081837 | 0.11054675304527 | 0.018494485444843 | |
|
Norwegian krone | NOK | kr | ▾ 0.5% | ▴ 2.3% | 10.190 | 0.098 | 10.1903320857 | 0.0981322288 | -0.46745041878815 | 2.251492730632 |
|
Nepalese rupee | NPR | रु | ▾ 0.4% | ▾ 0.4% | 137.35 | 0.007 | 137.3470308726 | 0.0072808272 | -0.44518066602604 | -0.39320729944512 |
|
New Zealand dollar | NZD | $ | ▾ 0.6% | ▴ 0.6% | 1.693 | 0.590 | 1.6934954386 | 0.5904946522 | -0.63727493563677 | 0.55199689542938 |
|
Omani rial | OMR | RO | 0.385 | 2.598 | 0.3849849132 | 2.5975043842 | -0.0026421059697811 | -0.011211019403099 | ||
|
Panamanian balboa | PAB | B/. | ▴ 0.1% | ▴ 0.2% | 0.999 | 1.001 | 0.9988319928 | 1.0011693731 | 0.089232668385044 | 0.1882250488939 |
|
Peruvian sol | PEN | S/ | ▴ 0.3% | ▴ 0.3% | 3.674 | 0.272 | 3.6736835585 | 0.2722063520 | 0.33018022342288 | 0.29674469142305 |
|
Papua New Guinean kina | PGK | K | ▴ 0.1% | ▾ 0.7% | 4.095 | 0.244 | 4.0946439790 | 0.2442214769 | 0.086341101449506 | -0.71158881166779 |
|
Philippine peso | PHP | ₱ | ▾ 0.1% | ▴ 0.2% | 55.659 | 0.018 | 55.6589949829 | 0.0179665479 | -0.056729363491978 | 0.21160179034738 |
|
Pakistani rupee | PKR | Rs | 281.68 | 0.004 | 281.6755594489 | 0.0035501838 | 0.048176870089977 | -0.027108848077062 | ||
|
Polish złoty | PLN | zł | ▾ 0.5% | ▴ 0.9% | 3.761 | 0.266 | 3.7612929486 | 0.2658660236 | -0.45640188228612 | 0.9398731464133 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.2% | ▴ 0.3% | 7966.4 | 0.000 | 7966.3755497155 | 0.0001255276 | 0.23732239446722 | 0.29129213015945 |
|
Qatari riyal | QAR | QR | ▾ 0.2% | ▾ 0.3% | 3.651 | 0.274 | 3.6508543265 | 0.2739084912 | -0.16026672491547 | -0.27387832198578 |
|
Romanian leu | RON | Leu | ▾ 0.1% | ▴ 1.9% | 4.477 | 0.223 | 4.4768920390 | 0.2233692462 | -0.053737080460427 | 1.9256502047546 |
|
Serbian dinar | RSD | DIN | ▾ 0.3% | ▴ 1% | 103.69 | 0.010 | 103.6880712838 | 0.0096443109 | -0.28427914700661 | 1.0286621607594 |
|
Russian ruble | RUB | ₽ | ▴ 0.3% | ▴ 0.5% | 79.631 | 0.013 | 79.6312813570 | 0.0125578791 | 0.27370588464019 | 0.45615299051627 |
|
Rwandan franc | RWF | FRw | ▴ 0.1% | ▾ 0.7% | 1430.8 | 0.001 | 1430.8353906188 | 0.0006988924 | 0.08818507851597 | -0.69885257085319 |
|
Saudi riyal | SAR | Rl | 3.751 | 0.267 | 3.7508428234 | 0.2666067460 | 0.0062773405226727 | 4.4845149058448E-5 | ||
|
Solomon Islands dollar | SBD | $ | ▾ 0.2% | 8.351 | 0.120 | 8.3507561077 | 0.1197496355 | -0.16331466370418 | 0.04404205453686 | |
|
Seychellois rupee | SCR | Rs | ▴ 2% | 14.220 | 0.070 | 14.2195145691 | 0.0703258888 | -0.017891838292895 | 1.9548692527384 | |
|
Sudanese pound | SDG | LS | 600.49 | 0.002 | 600.4848999673 | 0.0016653208 | 0.0018417957572958 | 0.0021623140191758 | ||
|
Swedish krona | SEK | kr | ▾ 0.2% | ▴ 1.5% | 9.593 | 0.104 | 9.5927017246 | 0.1042459183 | -0.230801825559 | 1.4537555942995 |
|
Singapore dollar | SGD | $ | ▾ 0.2% | ▴ 0.5% | 1.291 | 0.774 | 1.2912762249 | 0.7744276405 | -0.15034428895451 | 0.49215810206523 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | ▾ 0.1% | 22.720 | 0.044 | 22.7197756010 | 0.0440145192 | -0.082011335230231 | -0.079045429737401 |
|
Somali shilling | SOS | Sh | ▴ 0.1% | ▴ 0.2% | 570.80 | 0.002 | 570.8007043437 | 0.0017519250 | 0.091275547231988 | 0.20065665458215 |
|
Surinamese dollar | SRD | $ | ▾ 0.9% | 36.650 | 0.027 | 36.6498544415 | 0.0272852380 | 0.00051980953779535 | -0.85657805579898 | |
|
São Toméan dobra | STN | Db | ▾ 0.3% | ▴ 0.9% | 21.710 | 0.046 | 21.7102457239 | 0.0460612014 | -0.30690173450817 | 0.92064027221597 |
|
Salvadoran colón | SVC | ₡ | ▴ 0.1% | ▴ 0.2% | 8.739 | 0.114 | 8.7394812986 | 0.1144232668 | 0.10274019171056 | 0.19568157317757 |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13002.1324980312 | 0.0000769105 | 0.0021236033038111 | -0.0058747826045717 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.8% | ▴ 0.8% | 18.006 | 0.056 | 18.0061585835 | 0.0555365541 | -0.77642149429488 | 0.80081221727265 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 1.3% | 32.820 | 0.030 | 32.8203834957 | 0.0304688701 | -0.13844363453163 | 1.3051356417606 |
|
Tajikistani somoni | TJS | SM | ▴ 1% | ▴ 1.8% | 10.173 | 0.098 | 10.1730774336 | 0.0982986718 | 0.96136005929411 | 1.8448729949396 |
|
Turkmenistani manat | TMT | m | 3.505 | 0.285 | 3.5049950006 | 0.2853071117 | -0.00012017467580272 | 0.00052771499828486 | ||
|
Tunisian dinar | TND | DT | ▴ 0.1% | ▴ 1% | 2.988 | 0.335 | 2.9881429570 | 0.3346560102 | 0.11460858493466 | 0.98306004367815 |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3421022360 | 0.4269668440 | -0.00047440064235299 | 0.00041446656269195 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.3% | ▾ 0.2% | 38.922 | 0.026 | 38.9215399998 | 0.0256927141 | -0.29830320448951 | -0.24728151416361 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.1% | 6.789 | 0.147 | 6.7890242715 | 0.1472965716 | 0.036737270012805 | 0.10353210794382 | |
|
Taiwan dollar | TWD | $ | ▴ 0.1% | ▴ 0.5% | 30.042 | 0.033 | 30.0420305629 | 0.0332866980 | 0.067566093170284 | 0.46549337056374 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.3% | ▾ 0.2% | 2698.0 | 0.000 | 2697.9993452081 | 0.0003706450 | 0.25785390127737 | -0.19893116808864 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.1% | ▴ 0.1% | 41.461 | 0.024 | 41.4609823649 | 0.0241190619 | -0.085046444862745 | 0.1035766525434 |
|
Ugandan shilling | UGX | Sh | ▴ 0.1% | ▴ 0.2% | 3647.1 | 0.000 | 3647.0583030271 | 0.0002741936 | 0.11390310161163 | 0.15069787662355 |
|
Uruguayan peso | UYU | $ | ▴ 0.2% | ▴ 0.3% | 41.548 | 0.024 | 41.5479635086 | 0.0240685684 | 0.22811268501667 | 0.34700517391343 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.3% | ▴ 0.4% | 12923 | 0.000 | 12923.4689814446 | 0.0000773786 | -0.26123255875525 | 0.40189950495291 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.2% | ▾ 0.9% | 94.847 | 0.011 | 94.8466105669 | 0.0105433393 | -0.17175127059753 | -0.86783541960457 |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | 25976 | 0.000 | 25976.4805818800 | 0.0000384964 | -0.013523611671176 | -0.11235056847955 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.1% | ▾ 1% | 121.24 | 0.008 | 121.2418040402 | 0.0082479802 | 0.051610750399424 | -1.0006016032733 |
|
Samoan tālā | WST | T | ▴ 2.7% | ▴ 2.6% | 2.694 | 0.371 | 2.6938405316 | 0.3712172225 | 2.7450597550639 | 2.6137472024485 |
|
CFA franc | XAF | F.CFA | ▾ 0.3% | ▴ 1% | 580.23 | 0.002 | 580.2279383788 | 0.0017234606 | -0.32578216123347 | 1.0126542272639 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025474945 | 0.3700212492 | -0.00031074386278734 | 0.00051102744506371 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.3% | ▾ 0.6% | 580.24 | 0.002 | 580.2359020644 | 0.0017234370 | -0.32181133787158 | -0.56599593547667 |
|
CFP franc | XPF | ₣ | ▾ 0.3% | ▴ 1% | 105.59 | 0.009 | 105.5913921407 | 0.0094704689 | -0.26123255875525 | 0.99283301460208 |
|
Yemeni rial | YER | Rl | ▴ 0.1% | 243.85 | 0.004 | 243.8498225868 | 0.0041008847 | 0.021727595244542 | 0.10469583291836 | |
|
South African rand | ZAR | R | ▾ 0.8% | 18.046 | 0.055 | 18.0460654969 | 0.0554137410 | -0.75447450353778 | -0.0070431770532492 | |
|
Zambian kwacha | ZMW | K | ▾ 0.2% | ▾ 2% | 27.244 | 0.037 | 27.2442993284 | 0.0367049263 | -0.18983087886846 | -1.9624465632725 |
|
Cardano | ADA | ADA | ▴ 5.6% | ▴ 4.5% | 1.249 | 0.800 | 1.2494491784 | 0.8003526812 | 5.6090427562238 | 4.4912577325207 |
|
Avalanche | AVA | AVA | ▴ 8.7% | ▴ 6.2% | 0.040 | 24.931 | 0.0401112261 | 24.9306764260 | 8.6689747700779 | 6.1604965202536 |
|
Binance Coin | BNB | BNB | ▴ 4.7% | ▴ 4.9% | 0.001 | 686.83 | 0.0014559741 | 686.8254084014 | 4.6832224766861 | 4.9418374451924 |
|
Dogecoin | DOG | Ð | ▴ 5.3% | ▴ 8.7% | 4.151 | 0.241 | 4.1505048092 | 0.2409345480 | 5.2934057363753 | 8.6736193381772 |
|
Ethereum | ETH | Ξ | ▴ 4.1% | ▴ 4.3% | 0.000 | 2653.1 | 0.0003769106 | 2653.1489020044 | 4.0516278477979 | 4.3395009822087 |
|
Litecoin | LTC | Ł | ▴ 3% | ▾ 1.2% | 0.010 | 98.446 | 0.0101578579 | 98.4459524204 | 2.9991790165907 | -1.1997355754953 |
|
Solana | SOL | SOL | ▴ 4.8% | ▴ 5.1% | 0.006 | 178.13 | 0.0056138409 | 178.1311619593 | 4.8143255237153 | 5.1231199723064 |
|
Tron | TRX | TRX | ▴ 2.1% | ▴ 1.1% | 3.617 | 0.276 | 3.6171679364 | 0.2764593786 | 2.0615426331168 | 1.1225610011553 |
|
USD Coin | USC | USC | ▴ 0.2% | ▴ 0.1% | 0.999 | 1.001 | 0.9993098139 | 1.0006906628 | 0.24007136004937 | 0.055271568129766 |
|
Tether | UST | UST | ▴ 0.2% | 0.999 | 1.001 | 0.9991239946 | 1.0008767735 | 0.20244868242952 | 0.047876507633362 | |
|
Ripple | XRP | XRP | ▴ 2.5% | ▴ 0.1% | 0.412 | 2.430 | 0.4115597321 | 2.4297809579 | 2.5295438551817 | 0.062553019202486 |
|
Gold | XAU | ozt | ▴ 0.3% | ▴ 2.2% | 0.000 | 3314.2 | 0.0003017352 | 3314.1642228739 | 0.3218578202535 | 2.1522533044571 |
|
Silver | XAG | ozt | ▾ 0.5% | ▴ 1.2% | 0.030 | 33.041 | 0.0302655447 | 33.0408724126 | -0.47511436708198 | 1.2436349976875 |
|
Platinum | XPT | ozt | ▴ 1.1% | ▴ 7% | 0.001 | 1067.9 | 0.0009364232 | 1067.8931851684 | 1.1308398961002 | 6.9560990823653 |
|
Aluminum | ALU | oz | ▾ 0.5% | ▾ 1.1% | 14.343 | 0.070 | 14.3433056374 | 0.0697189355 | -0.48505409508607 | -1.1354431950754 |
|
Tin | TIN | oz | ▾ 0.1% | ▴ 0.1% | 1.022 | 0.979 | 1.0218735898 | 0.9785946227 | -0.13065038711319 | 0.070871990395154 |
|
Cobalt | XCO | oz | ▾ 0.1% | 0.950 | 1.053 | 0.9499261147 | 1.0527134527 | 0.031330760305946 | -0.087133465950039 | |
|
Copper | XCU | oz | ▾ 1.6% | ▾ 1.7% | 3.479 | 0.287 | 3.4791484166 | 0.2874266574 | -1.5620518507633 | -1.6757902943342 |
|
Lithium | XLI | oz | ▴ 0.1% | ▾ 2.9% | 4.033 | 0.248 | 4.0326245653 | 0.2479774608 | 0.090142548931273 | -2.8714917199478 |
|
Nickel | XNI | oz | ▾ 0.7% | ▾ 1.6% | 2.285 | 0.438 | 2.2848787308 | 0.4376599889 | -0.6937339492161 | -1.5637233988317 |
|
Palladium | XPD | ozt | ▴ 0.4% | ▴ 6.2% | 0.001 | 1025.0 | 0.0009755957 | 1025.0147385606 | 0.40456919629457 | 6.1628741272231 |
|
Rhodium | XRH | oz | ▾ 4.3% | 0.000 | 5011.1 | 0.0001995576 | 5011.0851963853 | 0.031444329496996 | -4.2878675932013 | |
|
Uranium | XUR | oz | ▾ 0.2% | ▾ 0.9% | 0.225 | 4.439 | 0.2252811623 | 4.4388975518 | -0.24945061889813 | -0.86878398760642 |
|
Zinc | ZNC | oz | ▾ 1.2% | ▾ 1.8% | 13.170 | 0.076 | 13.1700777787 | 0.0759296958 | -1.1833977483755 | -1.8036308295861 |
