 |
Eiro | EUR | € |
▾ 0,1% | ▴ 0,2% |
0,876 |
1,141 | 0.8763013074 | 1.1411600000 | -0.13389458208263 | 0.2468485088066 |
|
Lielbritānijas mārciņa | GBP | £ |
▾ 0,2% | ▴ 0,5% |
0,745 |
1,342 | 0.7449507519 | 1.3423706164 | -0.15271926312194 | 0.5005239872348 |
|
Japānas jena | JPY | ¥ |
| |
162,51 |
0,006 | 162.5056959585 | 0.0061536305 | 0.0012725728372393 | -0.048447842174197 |
|
Bitcoin | BTC | ₿ |
▴ 0,7% | ▴ 4,6% |
0,000 |
65094 | 0.0000153624 | 65094.2050892995 | 0.69933504536813 | 4.6089772014227 |
|
Ķīnas juaņa | CNY | ¥ |
| ▴ 0,1% |
6,773 |
0,148 | 6.7732570367 | 0.1476394583 | -0.00029784525399984 | 0.10329339491479 |
|
Šveices franks | CHF | Fr |
▾ 0,2% | ▴ 0,5% |
0,811 |
1,234 | 0.8105024712 | 1.2338025306 | -0.23822934514856 | 0.50458519250115 |
|
Kanādas dolārs | CAD | $ |
▾ 0,4% | ▴ 0,5% |
1,408 |
0,710 | 1.4081811490 | 0.7101359088 | -0.44100301882579 | 0.52857360964433 |
|
Austrālijas dolārs | AUD | $ |
▴ 0,3% | ▴ 1,1% |
1,430 |
0,699 | 1.4296592941 | 0.6994673515 | 0.2744904352539 | 1.1169473671057 |
|
AAE dirhēms | AED | Dh |
| |
3,673 |
0,272 | 3.6729994041 | 0.2722570548 | -0.01379507105923 | 2.7052560009844E-5 |
|
Afganistānas afgāns | AFN | ؋ |
▾ 1,5% | ▾ 0,8% |
67,000 |
0,015 | 67.0002453644 | 0.0149253185 | -1.5138166954439 | -0.75100361252079 |
|
Albānijas leks | ALL | L |
| |
82,015 |
0,012 | 82.0154053770 | 0.0121928313 | -0.031854092501751 | 0.030874806843901 |
|
Armēnijas drams | AMD | ֏ |
▾ 0,2% | ▴ 0,2% |
365,93 |
0,003 | 365.9311577693 | 0.0027327545 | -0.24969331764675 | 0.2075597315021 |
|
Nīderlandes Antiļu guldenis | ANG | ƒ |
| |
1,790 |
0,559 | 1.7902572821 | 0.5585789317 | 4.4246001513815E-5 | 3.0643707529171E-5 |
|
Angolas kvanza | AOA | Kz |
| ▾ 0,1% |
918,00 |
0,001 | 918.0044866627 | 0.0010893193 | -0.00043287129415093 | -0.10951770537716 |
|
Argentīnas peso | ARS | $ |
▾ 0,4% | ▴ 0,1% |
1481,7 |
0,001 | 1481.6677766483 | 0.0006749151 | -0.42096797559856 | 0.0797868974322 |
|
Arubas florins | AWG | ƒ |
▾ 0,2% | ▾ 0,2% |
1,804 |
0,554 | 1.8040064496 | 0.5543217433 | -0.2223798312999 | -0.20940261962199 |
|
Azerbaidžānas manats | AZN | ₼ |
▾ 1,8% | ▾ 0,2% |
1,702 |
0,587 | 1.7024518911 | 0.5873881108 | -1.8442762374934 | -0.17494192957633 |
|
Bosnijas un Hercegovinas marka | BAM | KM |
▾ 0,1% | |
1,711 |
0,584 | 1.7109607768 | 0.5844669344 | -0.083215534029678 | 0.033331222118589 |
|
Barbadosas dolārs | BBD | $ |
▾ 0,1% | ▴ 0,1% |
2,014 |
0,497 | 2.0140909250 | 0.4965019144 | -0.11823396505432 | 0.075130544666891 |
|
Bangladešas taka | BDT | ৳ |
▾ 0,2% | |
123,36 |
0,008 | 123.3586876512 | 0.0081064416 | -0.19075637948404 | 0.0033108031881577 |
|
Bulgārijas levs | BGN | лв. |
| |
1,718 |
0,582 | 1.7175067475 | 0.5822393428 | -0.00039615909645377 | -0.0001951509176128 |
|
Bahreinas dinārs | BHD | BD |
▾ 0,1% | |
0,377 |
2,652 | 0.3771399278 | 2.6515357466 | -0.13157109182851 | -0.014768156384631 |
|
Burundi franks | BIF | FBu |
▾ 0,1% | ▴ 0,3% |
2973,6 |
0,000 | 2973.5532265414 | 0.0003362980 | -0.088237189267052 | 0.28396672147628 |
|
Bermudu dolārs | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brunejas dolārs | BND | $ |
▾ 0,1% | ▴ 0,2% |
1,291 |
0,775 | 1.2907217218 | 0.7747603400 | -0.085035973467227 | 0.15919060566519 |
|
Bolīvijas boliviano | BOB | Bs |
| |
6,924 |
0,144 | 6.9238494164 | 0.1444283288 | -0.00042272113604505 | -0.00030503850656022 |
|
Brazīlijas reāls | BRL | R$ |
▴ 0,1% | ▴ 0,9% |
5,106 |
0,196 | 5.1058046199 | 0.1958555163 | 0.07590916150124 | 0.85057458537184 |
|
Bahamu dolārs | BSD | $ |
▾ 0,1% | ▴ 0,1% |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | -0.1181236461652 | 0.075677258554245 |
|
Botsvānas pula | BWP | P |
▾ 5,2% | ▾ 5,5% |
14,307 |
0,070 | 14.3070209261 | 0.0698957529 | -5.1855305245592 | -5.4981189773977 |
|
Baltkrievijas rublis | BYN | Br |
| ▾ 1,3% |
2,891 |
0,346 | 2.8905324407 | 0.3459570237 | -0.015800797449365 | -1.2729195557512 |
|
Belizas dolārs | BZD | $ |
▾ 0,1% | ▴ 0,1% |
2,011 |
0,497 | 2.0112341828 | 0.4972071420 | -0.12431002889707 | 0.069202256182284 |
|
Kongas franks | CDF | FC |
| ▾ 0,1% |
2260,0 |
0,000 | 2260.0073609310 | 0.0004424764 | -0.00068877523881225 | -0.089287252692636 |
|
Čīles peso | CLP | $ |
▾ 1,1% | ▾ 0,4% |
934,28 |
0,001 | 934.2774019419 | 0.0010703459 | -1.109402698689 | -0.35706181051099 |
|
Kolumbijas peso | COP | $ |
▾ 1,1% | ▾ 0,5% |
3258,1 |
0,000 | 3258.0882610677 | 0.0003069285 | -1.0620097671763 | -0.46365079098726 |
|
Kostarikas kolons | CRC | ₡ |
▾ 0,1% | ▴ 0,5% |
453,69 |
0,002 | 453.6874759017 | 0.0022041605 | -0.085244242881665 | 0.47251775978125 |
|
Kubas peso | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000525781 | 0.0377357742 | -0.00047846911485622 | -0.00011581893660742 |
|
Kaboverdes eskudo | CVE | Esc |
▾ 0,7% | ▴ 0,2% |
97,050 |
0,010 | 97.0503697992 | 0.0103039278 | -0.69321323027483 | 0.205296261372 |
|
Čehijas krona | CZK | Kč |
| ▴ 0,6% |
21,203 |
0,047 | 21.2034245855 | 0.0471621929 | -0.023257303099183 | 0.62890974564752 |
|
Džibutijas franks | DJF | Fdj |
▴ 0,1% | |
177,72 |
0,006 | 177.7209155596 | 0.0056267997 | 0.077680025028246 | -0.00029940427641773 |
|
Dānijas krona | DKK | kr |
▾ 0,1% | ▴ 0,2% |
6,551 |
0,153 | 6.5508079498 | 0.1526529258 | -0.12961412664218 | 0.24096228417757 |
|
Dominikānas peso | DOP | $ |
▴ 0,2% | ▴ 0,2% |
58,401 |
0,017 | 58.4010130043 | 0.0171229907 | 0.23297475472702 | 0.16229950191953 |
|
Alžīrijas dinārs | DZD | DA |
▾ 0,2% | ▴ 0,2% |
133,15 |
0,008 | 133.1513547618 | 0.0075102503 | -0.15495899310196 | 0.16583364949583 |
|
Ēģiptes mārciņa | EGP | LE |
▾ 1,1% | ▾ 1,7% |
51,094 |
0,020 | 51.0943250727 | 0.0195716452 | -1.0751529286741 | -1.7070100733782 |
|
Eritrejas nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000000000 | 0.0666666667 | -0.00029131959597856 | -0.00029354516641586 |
|
Etiopijas birs | ETB | Br |
▾ 0,1% | ▾ 0,3% |
161,41 |
0,006 | 161.4103193242 | 0.0061953908 | -0.12358049086264 | -0.3412968400941 |
|
Fidži dolārs | FJD | $ |
▴ 0,8% | ▴ 0,6% |
2,223 |
0,450 | 2.2232552841 | 0.4497909022 | 0.84573612446138 | 0.6472740590973 |
|
Gruzijas lari | GEL | ₾ |
| ▴ 0,8% |
2,625 |
0,381 | 2.6249780925 | 0.3809555603 | -0.00087285520057701 | 0.75898093256796 |
|
Ganas sedi | GHS | ₵ |
▾ 0,3% | ▾ 0,6% |
11,565 |
0,086 | 11.5652493954 | 0.0864659261 | -0.34269772248188 | -0.59748149050571 |
|
Gambijas dalasi | GMD | D |
▴ 0,7% | ▾ 0,7% |
73,495 |
0,014 | 73.4953030250 | 0.0136063117 | 0.68127396255829 | -0.67998997556819 |
|
Gvinejas franks | GNF | FG |
▾ 0,2% | |
8777,5 |
0,000 | 8777.4720459883 | 0.0001139280 | -0.19783000730316 | 0.028833178696967 |
|
Gvatemalas kvecals | GTQ | Q |
▾ 0,1% | ▴ 0,1% |
7,630 |
0,131 | 7.6302797154 | 0.1310567944 | -0.13102353350677 | 0.11080175380347 |
|
Gajanas dolārs | GYD | $ |
▾ 0,1% | ▴ 0,1% |
209,23 |
0,005 | 209.2248238634 | 0.0047795476 | -0.12719371306367 | 0.05591591850179 |
|
Honkongas dolārs | HKD | $ |
| |
7,841 |
0,128 | 7.8408636826 | 0.1275369705 | -0.0076526731174484 | -0.029627702696021 |
|
Hondurasas lempira | HNL | L |
▾ 0,1% | |
26,781 |
0,037 | 26.7811700375 | 0.0373396681 | -0.1208079749164 | 0.047509475076352 |
|
Haiti gurds | HTG | G |
▾ 0,1% | ▴ 0,2% |
130,68 |
0,008 | 130.6819376775 | 0.0076521669 | -0.10506879708276 | 0.21800609570277 |
|
Ungārijas forints | HUF | Ft |
▴ 0,2% | ▾ 0,3% |
317,15 |
0,003 | 317.1500928879 | 0.0031530812 | 0.21166980303304 | -0.34264893142374 |
|
Indonēzijas rūpija | IDR | Rp |
| ▴ 1% |
17938 |
0,000 | 17938.0630235900 | 0.0000557474 | 0.024134155735975 | 1.0012434898498 |
|
Izraēlas šekelis | ILS | ₪ |
▾ 0,6% | ▾ 1% |
3,055 |
0,327 | 3.0547074906 | 0.3273635866 | -0.5643218113586 | -1.0162127589606 |
|
Indijas rūpija | INR | ₹ |
▾ 0,2% | ▾ 0,4% |
96,490 |
0,010 | 96.4895369624 | 0.0103638180 | -0.21205934613411 | -0.36995598701283 |
|
Irākas dinārs | IQD | ID |
▾ 0,1% | ▴ 0,1% |
1310,1 |
0,001 | 1310.0616916120 | 0.0007633228 | -0.12519962783148 | 0.070617572571372 |
|
Irānas riāls | IRR | Rls |
| |
1,38e+6 |
0,000 | 1375249.7458726210 | 0.0000007271 | -0.018059551532734 | -0.018288244258441 |
|
Islandes krona | ISK | kr |
| ▴ 0,4% |
125,32 |
0,008 | 125.3207262785 | 0.0079795261 | 0.030855814086236 | 0.37394969392041 |
|
Jamaikas dolārs | JMD | $ |
▾ 0,2% | ▴ 0,4% |
158,51 |
0,006 | 158.5080093940 | 0.0063088295 | -0.18312187944869 | 0.35839833347458 |
|
Jordānijas dinārs | JOD | JD |
| |
0,709 |
1,410 | 0.7090355428 | 1.4103665327 | -0.0042926328693167 | -0.007155775812011 |
|
Kenijas šiliņš | KES | Sh |
▾ 0,2% | ▾ 0,1% |
129,30 |
0,008 | 129.2982579130 | 0.0077340563 | -0.19899963179305 | -0.06861319387074 |
|
Kirgizstānas soms | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4498755652 | 0.0114351220 | 0.00010162719562648 | -0.00016701329119545 |
|
Kambodžas riels | KHR | ៛ |
▴ 0,1% | ▾ 0,7% |
4036,0 |
0,000 | 4036.0072207228 | 0.0002477696 | 0.056158511426966 | -0.65023744057102 |
|
Komoru franks | KMF | CF |
▾ 0,7% | ▴ 0,2% |
432,00 |
0,002 | 432.0007711452 | 0.0023148107 | -0.69875108323621 | 0.23122683728774 |
|
Ziemeļkorejas vona | KPW | ₩ |
| |
900,01 |
0,001 | 900.0052578078 | 0.0011111046 | -0.0006805255687452 | -0.0010748887200147 |
|
Dienvidkorejas vona | KRW | ₩ |
▴ 0,8% | ▾ 1,1% |
1475,7 |
0,001 | 1475.6651126924 | 0.0006776605 | 0.81254260248732 | -1.1403261463565 |
|
Kuveitas dinārs | KWD | KD |
▾ 0,2% | ▴ 0,1% |
0,310 |
3,228 | 0.3097602440 | 3.2283032426 | -0.22960516234926 | 0.061207224452334 |
|
Kazahstānas tenge | KZT | ₸ |
▴ 0,3% | ▴ 0,7% |
470,50 |
0,002 | 470.5019453889 | 0.0021253897 | 0.32938336429281 | 0.67782384084676 |
|
Laosas kips | LAK | ₭ |
▾ 0,4% | ▾ 0,3% |
22625 |
0,000 | 22625.0481965719 | 0.0000441988 | -0.38823091956171 | -0.34496429289519 |
|
Libānas mārciņa | LBP | LL |
▾ 0,1% | |
89550 |
0,000 | 89550.1069087595 | 0.0000111669 | -0.12019662210024 | -0.00035815400154576 |
|
Šrilankas rūpija | LKR | Rs |
▾ 0,2% | |
336,31 |
0,003 | 336.3112972765 | 0.0029734356 | -0.19699050613809 | -0.04164242750851 |
|
Libērijas dolārs | LRD | $ |
▾ 0,1% | ▴ 0,3% |
181,00 |
0,006 | 181.0026639560 | 0.0055247806 | -0.12372873352472 | 0.28121044159273 |
|
Lesoto loti | LSL | L |
| ▾ 0,2% |
16,483 |
0,061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.20066480177725 |
|
Lībijas dinārs | LYD | LD |
▾ 0,3% | ▴ 0,4% |
6,395 |
0,156 | 6.3950191034 | 0.1563716986 | -0.29076410863311 | 0.4272633123952 |
|
Marokas dirhams | MAD | DH |
▾ 0,3% | |
9,344 |
0,107 | 9.3435626906 | 0.1070255569 | -0.26536849859669 | 0.0042920768305189 |
|
Moldovas lejs | MDL | Leu |
▾ 0,2% | ▾ 0,2% |
17,596 |
0,057 | 17.5955168425 | 0.0568326585 | -0.17973391521999 | -0.18430023751088 |
|
Madagaskaras ariarijs | MGA | Ar |
▾ 0,9% | ▾ 0,8% |
4289,3 |
0,000 | 4289.2933506257 | 0.0002331386 | -0.90717801022349 | -0.77351542925335 |
|
Ziemeļmaķedonijas denārs | MKD | DEN |
| ▴ 0,6% |
53,863 |
0,019 | 53.8625609029 | 0.0185657715 | 0.021721906117799 | 0.55856799370718 |
|
Mjanmas kjats | MMK | K |
| |
2100,2 |
0,000 | 2100.2050545059 | 0.0004761440 | -0.041768256464009 | -0.031391840646542 |
|
Mongolijas tugriks | MNT | ₮ |
| |
3585,4 |
0,000 | 3585.4043254233 | 0.0002789086 | -0.0016007237395856 | -0.027885518755028 |
|
Makao pataka | MOP | $ |
▾ 0,1% | |
8,076 |
0,124 | 8.0764397630 | 0.1238169329 | -0.12955473282729 | 0.040161909187145 |
|
Mauritānijas ugija | MRU | UM |
▾ 0,3% | ▾ 0,1% |
39,921 |
0,025 | 39.9211328823 | 0.0250493893 | -0.2736969244313 | -0.13014580433002 |
|
Maurīcijas rūpija | MUR | Rs |
| ▴ 0,3% |
47,130 |
0,021 | 47.1302884784 | 0.0212177780 | 0.042058497096252 | 0.27380133392738 |
|
Maldīvu rūfija | MVR | Rf |
| ▾ 0,1% |
15,460 |
0,065 | 15.4601458165 | 0.0646824430 | 0.00082519512029852 | -0.065873594960274 |
|
Malāvijas kvača | MWK | K |
▾ 0,1% | ▴ 0,1% |
1734,1 |
0,001 | 1734.0863682569 | 0.0005766725 | -0.12530455863692 | 0.071187883110553 |
|
Meksikas peso | MXN | $ |
▴ 0,7% | ▴ 0,5% |
17,435 |
0,057 | 17.4348031827 | 0.0573565408 | 0.65200314150676 | 0.51452707396929 |
|
Malaizijas ringits | MYR | RM |
▴ 0,1% | ▾ 0,5% |
4,092 |
0,244 | 4.0921080304 | 0.2443728251 | 0.092157854390865 | -0.51875211437676 |
|
Mozambikas metikals | MZN | Mt |
| |
63,910 |
0,016 | 63.9104945845 | 0.0156468825 | -0.0012075673350788 | -0.015588734461309 |
|
Namībijas dolārs | NAD | $ |
| ▾ 0,8% |
16,483 |
0,061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.75894028091749 |
|
Nigērijas naira | NGN | ₦ |
| ▴ 0,1% |
1379,8 |
0,001 | 1379.8152756844 | 0.0007247347 | 0.0049960684837152 | 0.083364583665707 |
|
Nikaragvas kordoba | NIO | C$ |
▾ 0,1% | ▴ 0,1% |
36,799 |
0,027 | 36.7986960637 | 0.0271748759 | -0.11794216314831 | 0.069123531648437 |
|
Norvēģijas krona | NOK | kr |
▾ 0,2% | ▴ 1,2% |
9,675 |
0,103 | 9.6753303656 | 0.1033556439 | -0.22454737282879 | 1.1871045670881 |
|
Nepālas rūpija | NPR | रु |
▾ 0,3% | ▾ 0,8% |
154,24 |
0,006 | 154.2430509306 | 0.0064832742 | -0.2960742771848 | -0.80027191004155 |
|
Jaunzēlandes dolārs | NZD | $ |
| ▴ 1,4% |
1,714 |
0,583 | 1.7144659820 | 0.5832719987 | 0.0049375943159005 | 1.4217502635825 |
|
Omānas riāls | OMR | RO |
▾ 0,1% | |
0,384 |
2,601 | 0.3844333836 | 2.6012309095 | -0.082177553966332 | 0.023190059703191 |
|
Panamas balboa | PAB | B/. |
▾ 0,1% | ▴ 0,1% |
1,000 |
1,000 | 1.0000175260 | 0.9999824743 | -0.11987597237826 | 0.073921655987543 |
|
Peru sols | PEN | S/ |
▾ 0,1% | ▴ 0,6% |
3,391 |
0,295 | 3.3906901749 | 0.2949252065 | -0.078101965305587 | 0.60325926705504 |
|
Papua-Jaungvinejas kina | PGK | K |
▾ 0,2% | ▾ 1,6% |
4,472 |
0,224 | 4.4720021732 | 0.2236134870 | -0.17996470276674 | -1.5619932100619 |
|
Filipīnu peso | PHP | ₱ |
| ▴ 0,1% |
61,655 |
0,016 | 61.6551579095 | 0.0162192432 | 0.030279206585834 | 0.059027671943025 |
|
Pakistānas rūpija | PKR | Rs |
▾ 0,1% | ▴ 0,1% |
277,88 |
0,004 | 277.8830313015 | 0.0035986364 | -0.060472217567376 | 0.088925013264784 |
|
Polijas zlots | PLN | zł |
| ▴ 0,1% |
3,797 |
0,263 | 3.7971537734 | 0.2633551496 | 0.047858680376905 | 0.12669952406552 |
|
Paragvajas gvarani | PYG | ₲ |
▾ 0,1% | ▴ 0,3% |
6060,0 |
0,000 | 6059.9565354552 | 0.0001650177 | -0.09963488781788 | 0.27619475255968 |
|
Kataras riāls | QAR | QR |
▴ 0,2% | ▴ 0,1% |
3,645 |
0,274 | 3.6452644677 | 0.2743285182 | 0.15374897002758 | 0.098304814811429 |
|
Rumānijas lejs | RON | Leu |
▾ 0,4% | ▴ 0,1% |
4,592 |
0,218 | 4.5917049318 | 0.2177840290 | -0.40908408584209 | 0.13068030182849 |
|
Serbijas dinārs | RSD | DIN |
▾ 0,3% | ▴ 0,2% |
102,85 |
0,010 | 102.8532370570 | 0.0097225914 | -0.26356528674054 | 0.21872486705067 |
|
Krievijas rublis | RUB | ₽ |
▾ 0,2% | ▾ 2,6% |
78,568 |
0,013 | 78.5684741842 | 0.0127277513 | -0.24309341104242 | -2.551997143644 |
|
Ruandas franks | RWF | FRw |
▾ 0,1% | ▴ 0,2% |
1471,6 |
0,001 | 1471.5552595605 | 0.0006795531 | -0.055351204717409 | 0.2027625769849 |
|
Saūda Arābijas riāls | SAR | Rl |
| ▴ 0,1% |
3,755 |
0,266 | 3.7554067791 | 0.2662827382 | 0.045922991591328 | 0.11343137112994 |
|
Zālamana salu dolārs | SBD | $ |
| ▾ 0,3% |
8,071 |
0,124 | 8.0713747415 | 0.1238946316 | -0.0003162105027236 | -0.28392500381604 |
|
Seišelu rūpija | SCR | Rs |
▾ 0,3% | ▾ 1,1% |
13,444 |
0,074 | 13.4436012479 | 0.0743848305 | -0.25789685328213 | -1.0579845240718 |
|
Sudānas mārciņa | SDG | LS |
| |
600,50 |
0,002 | 600.5021206492 | 0.0016652731 | -0.0009850436372317 | 6.0266869278236E-5 |
|
Zviedrijas krona | SEK | kr |
▾ 0,2% | ▴ 0,3% |
9,691 |
0,103 | 9.6905780083 | 0.1031930189 | -0.16917401326965 | 0.28210306477999 |
|
Singapūras dolārs | SGD | $ |
▴ 0,1% | ▴ 0,3% |
1,291 |
0,775 | 1.2909057450 | 0.7746498951 | 0.088265928886539 | 0.25499376589127 |
|
Sjerraleones leone | SLE | Le |
| ▾ 0,1% |
24,375 |
0,041 | 24.3750219075 | 0.0410256042 | -0.000336258024175 | -0.10237043848586 |
|
Somālijas šiliņš | SOS | Sh |
▾ 0,1% | ▴ 0,1% |
571,53 |
0,002 | 571.5272179186 | 0.0017496979 | -0.13113478557162 | 0.06159448344863 |
|
Surinamas dolārs | SRD | $ |
▴ 0,4% | ▴ 0,6% |
37,442 |
0,027 | 37.4419012233 | 0.0267080455 | 0.44873450842033 | 0.59250126073427 |
|
Santomes dobra | STN | Db |
▾ 0,1% | |
21,433 |
0,047 | 21.4330155281 | 0.0466569904 | -0.08363059398253 | 0.031737470537318 |
|
Salvadoras kolons | SVC | ₡ |
▾ 0,1% | ▴ 0,1% |
8,750 |
0,114 | 8.7499036069 | 0.1142869733 | -0.12337995623807 | 0.070072572807127 |
|
Sīrijas mārciņa | SYP | LS |
| |
110,53 |
0,009 | 110.5322654141 | 0.0090471320 | -9.0427028163004E-5 | -0.00032214226156008 |
|
Svazilendas lilangeni | SZL | E |
▾ 0,1% | ▾ 0,7% |
16,484 |
0,061 | 16.4844544148 | 0.0606632149 | -0.085011974726863 | -0.74744984512495 |
|
Taizemes bats | THB | ฿ |
| ▾ 0,4% |
33,640 |
0,030 | 33.6404185215 | 0.0297261462 | -0.031366510469115 | -0.40943852696798 |
|
Tadžikistānas somons | TJS | SM |
▾ 0,2% | ▴ 0,1% |
9,245 |
0,108 | 9.2453293140 | 0.1081627237 | -0.17846251024292 | 0.12442857998098 |
|
Turkmenistānas manats | TMT | m |
| ▾ 0,3% |
3,510 |
0,285 | 3.5100073609 | 0.2848996874 | -0.00050573239316742 | -0.28675656320248 |
|
Tunisijas dinārs | TND | DT |
▾ 0,2% | ▴ 0,2% |
2,954 |
0,338 | 2.9543622279 | 0.3384825295 | -0.17306279173937 | 0.20975817158127 |
|
Tongas paanga | TOP | T$ |
| |
2,408 |
0,415 | 2.4077605244 | 0.4153236960 | -0.00014060217480164 | -0.00015335556492532 |
|
Turcijas lira | TRY | ₺ |
| ▾ 0,4% |
47,174 |
0,021 | 47.1742788040 | 0.0211979923 | -0.013853244818421 | -0.37143920057574 |
|
Trinidādas un Tobāgo dolārs | TTD | $ |
▾ 0,1% | ▴ 0,2% |
6,789 |
0,147 | 6.7886887027 | 0.1473038526 | -0.085125171082938 | 0.23626261850741 |
|
Taivānas dolārs | TWD | $ |
▴ 0,4% | ▾ 0,3% |
32,297 |
0,031 | 32.2969609871 | 0.0309626655 | 0.35749264184953 | -0.33278886306734 |
|
Tanzānijas šiliņš | TZS | Sh |
▴ 0,1% | |
2635,0 |
0,000 | 2635.0117424375 | 0.0003795050 | 0.069881582743754 | -0.00052193009255122 |
|
Ukrainas grivna | UAH | ₴ |
▾ 0,2% | ▴ 0,1% |
44,713 |
0,022 | 44.7131865821 | 0.0223647670 | -0.22039773621125 | 0.096696590395029 |
|
Ugandas šiliņš | UGX | Sh |
▾ 0,4% | ▾ 0,3% |
3704,8 |
0,000 | 3704.8441936275 | 0.0002699169 | -0.39118832616901 | -0.3245392831911 |
|
Urugvajas peso | UYU | $ |
▾ 0,2% | ▴ 0,1% |
40,242 |
0,025 | 40.2415086403 | 0.0248499630 | -0.23569228149821 | 0.051790842429402 |
|
Uzbekistānas sums | UZS | сўм |
▴ 0,3% | ▴ 1,2% |
11955 |
0,000 | 11955.4663675558 | 0.0000836437 | 0.33737339139213 | 1.1684171362576 |
|
Venecuēlas bolivārs | VES | Bs.S |
| ▾ 2,3% |
724,84 |
0,001 | 724.8413894634 | 0.0013796122 | -0.00048317389805153 | -2.267933940389 |
|
Vjetnamas dong | VND | ₫ |
| ▾ 0,2% |
26295 |
0,000 | 26295.0857022679 | 0.0000380299 | -0.00043699896285818 | -0.15298553497104 |
|
Vanuatu vatu | VUV | VT |
| ▴ 1,2% |
118,50 |
0,008 | 118.5039784079 | 0.0084385353 | 0.012306407358413 | 1.2352657233737 |
|
Samoas tala | WST | T |
| ▴ 0,7% |
2,743 |
0,365 | 2.7427179361 | 0.3646018378 | -0.00020260966338465 | 0.66016499978459 |
|
CFA franks | XAF | F.CFA |
▾ 0,1% | |
573,85 |
0,002 | 573.8511689859 | 0.0017426121 | -0.085052744164264 | 0.030149194408964 |
|
Austrumkarību dolārs | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025570472 | 0.3700199413 | -0.00048223755497026 | -0.00018947328314375 |
|
CFA franks | XOF | F.CFA |
▾ 0,1% | ▴ 0,2% |
573,84 |
0,002 | 573.8415296716 | 0.0017426414 | -0.083373805985825 | 0.19321929295436 |
|
CFP franks | XPF | ₣ |
▾ 0,1% | ▴ 0,2% |
104,57 |
0,010 | 104.5707876196 | 0.0095629001 | -0.13389458208263 | 0.2468485088066 |
|
Jemenas riāls | YER | Rl |
| ▾ 0,6% |
238,60 |
0,004 | 238.6019488941 | 0.0041910806 | -0.0029526806741923 | -0.64579027818288 |
|
Dienvidāfrikas rends | ZAR | R |
▴ 0,3% | ▾ 0,6% |
16,518 |
0,061 | 16.5183672754 | 0.0605386709 | 0.28818677026813 | -0.57415637978277 |
|
Zambijas kvača | ZMW | K |
▾ 0,1% | ▾ 1,3% |
18,225 |
0,055 | 18.2253145922 | 0.0548687374 | -0.12331776070591 | -1.3202679285795 |
|
Cardano | ADA | ADA |
▴ 1,8% | ▴ 7,4% |
5,918 |
0,169 | 5.9177591223 | 0.1689828834 | 1.7825738292311 | 7.3747645526 |
|
Avalanche | AVA | AVA |
▴ 1,4% | ▴ 2,2% |
0,153 |
6,550 | 0.1526657086 | 6.5502594480 | 1.4339817506123 | 2.1632993589361 |
|
Binance Coin | BNB | BNB |
▾ 0,1% | ▴ 0,7% |
0,002 |
569,60 | 0.0017556259 | 569.5974444084 | -0.13189806600318 | 0.74350847056379 |
|
Dogecoin | DOG | Ð |
▾ 0,7% | ▴ 0,3% |
13,935 |
0,072 | 13.9353815416 | 0.0717597862 | -0.72214848005537 | 0.27765178275458 |
|
Ethereum | ETH | Ξ |
▴ 1,3% | ▴ 7% |
0,001 |
1894,4 | 0.0005278857 | 1894.3496203532 | 1.3450610067275 | 6.9781507051966 |
|
Litecoin | LTC | Ł |
▾ 0,2% | ▴ 8,6% |
0,021 |
47,301 | 0.0211412072 | 47.3009885805 | -0.23056625520791 | 8.594016542481 |
|
Solana | SOL | SOL |
▴ 1,8% | ▴ 3,8% |
0,013 |
77,439 | 0.0129133513 | 77.4392312808 | 1.767342287001 | 3.8133223459398 |
|
Tron | TRX | TRX |
▾ 0,2% | ▴ 0,5% |
3,064 |
0,326 | 3.0644169091 | 0.3263263550 | -0.18081406081866 | 0.49274009400861 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 1.0001489712 | 0.9998510510 | 0.011338534567557 | 0.0026782923031564 |
|
Tether | UST | UST |
| |
1,001 |
0,999 | 1.0007623821 | 0.9992381986 | -0.0027218100521797 | 0.020423479187049 |
|
Ripple | XRP | XRP |
▴ 1% | ▴ 4,3% |
0,902 |
1,108 | 0.9024063234 | 1.1081482632 | 0.99709037332124 | 4.2926550145231 |
|
Zelts | XAU | ozt |
▴ 0,2% | ▾ 0,1% |
0,000 |
4004,1 | 0.0002497459 | 4004.0701754386 | 0.21575576756773 | -0.10526416724972 |
|
Sudrabs | XAG | ozt |
▴ 1,2% | ▾ 2,2% |
0,018 |
56,404 | 0.0177293281 | 56.4037168841 | 1.1637929971934 | -2.2247884441918 |
|
Platīns | XPT | ozt |
▴ 0,1% | ▾ 0,5% |
0,001 |
1597,9 | 0.0006258123 | 1597.9231312102 | 0.13270281674233 | -0.51931932568986 |
|
Alumīnijs | ALU | oz |
▾ 0,7% | ▾ 0,6% |
11,250 |
0,089 | 11.2498685548 | 0.0888899275 | -0.73178199431934 | -0.60788591860774 |
|
Alva | TIN | oz |
▴ 0,2% | ▴ 0,2% |
0,663 |
1,509 | 0.6626581724 | 1.5090736698 | 0.16184325943986 | 0.20146949481452 |
|
Kobalts | XCO | oz |
| |
0,627 |
1,596 | 0.6266351782 | 1.5958248670 | 0.023041533469264 | 0.0037724613296728 |
|
Varš | XCU | oz |
▴ 2,1% | ▴ 1,3% |
2,525 |
0,396 | 2.5250446914 | 0.3960325944 | 2.1377997939645 | 1.2908475747022 |
|
Litijs | XLI | oz |
▾ 0,2% | ▾ 1,4% |
1,576 |
0,635 | 1.5756773809 | 0.6346476837 | -0.15336336250261 | -1.3929776164895 |
|
Niķelis | XNI | oz |
▾ 0,7% | ▴ 1% |
2,087 |
0,479 | 2.0871394020 | 0.4791246809 | -0.67421607336994 | 0.96092877092785 |
|
Palādijs | XPD | ozt |
▴ 0,4% | ▴ 0,4% |
0,001 |
1254,8 | 0.0007969531 | 1254.7789820452 | 0.41995029323939 | 0.37445485749699 |
|
Rodijs | XRH | oz |
▾ 0,6% | ▴ 1,2% |
0,000 |
7474,1 | 0.0001337946 | 7474.1454404936 | -0.5852252179588 | 1.2261533968999 |
|
Urāns | XUR | oz |
| ▾ 0,7% |
0,188 |
5,313 | 0.1882312734 | 5.3126134766 | 0.023212418010333 | -0.70390321011302 |
|
Cinks | ZNC | oz |
▾ 0,8% | ▾ 1,7% |
10,086 |
0,099 | 10.0856146377 | 0.0991511213 | -0.78805523624328 | -1.6567665890746 |
|
Brent nafta | BRN | bbl |
▴ 0,8% | ▴ 6,5% |
0,011 |
88,859 | 0.0112537243 | 88.8594722129 | 0.82930487500911 | 6.4711542621272 |
|
WTI jēlnafta | WTI | bbl |
▴ 0,3% | ▴ 5,7% |
0,012 |
82,743 | 0.0120855971 | 82.7431190000 | 0.34955973509227 | 5.6977044254978 |
|
Dabas Gāze | XNG | MMBtu |
▾ 2,4% | ▾ 2,3% |
0,353 |
2,836 | 0.3526350380 | 2.8357930783 | -2.3563482481532 | -2.253164226867 |
|
Aviācijas degviela | JET | bbl |
▴ 15% | ▴ 15% |
0,007 |
149,40 | 0.0066934435 | 149.3999311364 | 14.95385475064 | 14.989988203979 |
|
Ogles | XCL | t |
| ▴ 1,1% |
0,008 |
130,00 | 0.0076923043 | 130.0000569596 | 0.024543466706739 | 1.0796668850367 |
|
Kakao | XCC | kg |
▾ 0,5% | ▾ 5,4% |
0,182 |
5,505 | 0.1816441165 | 5.5052705213 | -0.4785669255157 | -5.3884616167113 |
|
Kafija | XCF | lb |
▴ 1% | ▾ 2,2% |
0,309 |
3,234 | 0.3092335869 | 3.2338013801 | 0.97555380432711 | -2.163629204577 |
|
Kokvilna | XCT | lb |
▴ 0,5% | ▾ 3,2% |
1,266 |
0,790 | 1.2656507414 | 0.7901073869 | 0.50589188058618 | -3.1522766531673 |
|
Kukurūza | XMA | bu |
▴ 1% | ▴ 2,8% |
0,223 |
4,490 | 0.2227111010 | 4.4901219363 | 0.97236553496381 | 2.8478694488072 |
|
Rīsi | XRI | cwt |
▾ 0,3% | ▴ 5,8% |
0,072 |
13,960 | 0.0716357917 | 13.9595023236 | -0.33675696416504 | 5.8441758340879 |
|
Gumija | XRU | kg |
▾ 0,5% | ▴ 0,1% |
0,465 |
2,149 | 0.4653326440 | 2.1490003183 | -0.48653361087015 | 0.0933229856599 |
|
Soja | XSO | bu |
▴ 1,5% | ▴ 1,3% |
0,082 |
12,230 | 0.0817641698 | 12.2302960153 | 1.5371683243676 | 1.3138355295876 |
|
Cukurs | XSU | kg |
▾ 0,1% | ▴ 0,3% |
6,752 |
0,148 | 6.7521907533 | 0.1481000814 | -0.11028014613678 | 0.33851906531301 |
|
Tēja | XTE | kg |
| |
0,429 |
2,329 | 0.4292947527 | 2.3294018706 | 0.024459997666329 | 6.5285154706718E-5 |
|
Kvieši | XWH | bu |
▾ 1,4% | ▴ 6,3% |
0,149 |
6,730 | 0.1485970416 | 6.7296090769 | -1.4277472883613 | 6.2880949903332 |
