 |
Euro | EUR | € |
▾ 0,1% | ▴ 0,3% |
0,866 |
1,154 | 0.8663184067 | 1.1543100000 | -0.1116303219107 | 0.28147723422554 |
|
Libra británica | GBP | £ |
▴ 0,1% | ▴ 0,6% |
0,740 |
1,351 | 0.7403487798 | 1.3507147270 | 0.13396438146133 | 0.56746055128197 |
|
Yen japonés | JPY | ¥ |
▾ 0,9% | ▾ 1,3% |
159,29 |
0,006 | 159.2882327971 | 0.0062779276 | -0.87944039167673 | -1.3356155358334 |
|
Bitcoin | BTC | ₿ |
▾ 2,2% | ▾ 6,3% |
0,989 |
1,011 | 0.9886685552 | 1.0114613181 | -2.163889147965 | -6.2938575559353 |
|
Yuan chino | CNY | ¥ |
| ▴ 0,1% |
6,748 |
0,148 | 6.7475894690 | 0.1482010731 | 0.00019996280767266 | 0.074084426844826 |
|
Franco suizo | CHF | Fr |
▾ 0,2% | |
0,810 |
1,234 | 0.8102390172 | 1.2342037087 | -0.23634903571283 | -0.030957742188993 |
|
Dólar canadiense | CAD | $ |
| ▴ 0,7% |
1,394 |
0,717 | 1.3940189377 | 0.7173503695 | 0.028621262125455 | 0.74478957726224 |
|
Dólar australiano | AUD | $ |
▾ 0,2% | ▴ 0,8% |
1,417 |
0,705 | 1.4174355243 | 0.7054994622 | -0.1593256587743 | 0.78317693198947 |
|
Dírham emiratí | AED | Dh |
| |
3,672 |
0,272 | 3.6724883264 | 0.2722949431 | 0.00052934066779949 | 0.012307143800474 |
|
Afgani afgano | AFN | ؋ |
▴ 1,5% | ▾ 0,8% |
65,504 |
0,015 | 65.5043272604 | 0.0152661670 | 1.4980134874669 | -0.77867986469706 |
|
Lek albanés | ALL | L |
| ▴ 0,6% |
80,629 |
0,012 | 80.6286006359 | 0.0124025469 | 0.0014891790755987 | 0.61025057766837 |
|
Dram armenio | AMD | ֏ |
▾ 0,2% | |
365,80 |
0,003 | 365.7986156232 | 0.0027337446 | -0.1934032538851 | 0.049320431057949 |
|
Florín antillano neerlandés | ANG | ƒ |
▾ 0,1% | ▴ 0,3% |
1,769 |
0,565 | 1.7694986615 | 0.5651318205 | -0.1116303219107 | 0.28147723422554 |
|
Kwanza angoleño | AOA | Kz |
| |
917,00 |
0,001 | 916.9980334572 | 0.0010905149 | 0.00066667060598764 | 0.00010200093041435 |
|
Peso argentino | ARS | $ |
▾ 0,4% | ▾ 0,3% |
1498,3 |
0,001 | 1498.3236738831 | 0.0006674125 | -0.37947038313128 | -0.25096636802282 |
|
Florín arubeño | AWG | ƒ |
▴ 0,1% | ▴ 0,1% |
1,800 |
0,556 | 1.7999930695 | 0.5555576946 | 0.069966868617419 | 0.13929485520106 |
|
Manat azerbaiyano | AZN | ₼ |
▴ 1,6% | ▴ 0,1% |
1,697 |
0,589 | 1.6972563696 | 0.5891861818 | 1.5507866074366 | 0.13579480148226 |
|
Marco bosnio | BAM | KM |
▾ 0,1% | ▴ 0,3% |
1,693 |
0,591 | 1.6929161144 | 0.5906967224 | -0.074799228282985 | 0.25434810983082 |
|
Dólar de Barbados | BBD | $ |
▾ 0,3% | |
2,015 |
0,496 | 2.0145628124 | 0.4963856147 | -0.31976614885199 | -0.039923295546071 |
|
Taka bangladesí | BDT | ৳ |
▾ 0,1% | ▾ 0,1% |
123,59 |
0,008 | 123.5881175767 | 0.0080913928 | -0.13757302359766 | -0.10484322175925 |
|
Lev búlgaro | BGN | лв. |
▾ 0,1% | ▴ 0,3% |
1,694 |
0,590 | 1.6942589079 | 0.5902285627 | -0.1116303219107 | 0.28147723422554 |
|
Dinar bareiní | BHD | BD |
▾ 0,3% | |
0,377 |
2,651 | 0.3772192912 | 2.6509778884 | -0.3265930141458 | -0.032068831243617 |
|
Franco burundés | BIF | FBu |
| ▴ 0,3% |
2985,0 |
0,000 | 2984.9953651965 | 0.0003350089 | 0.0028770355493797 | 0.33456010151257 |
|
Dólar bermudeño | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dólar de Brunéi | BND | $ |
▾ 0,2% | ▴ 0,2% |
1,280 |
0,781 | 1.2799421299 | 0.7812853227 | -0.18274925986789 | 0.18052598893434 |
|
Boliviano boliviano | BOB | Bs |
▾ 0,4% | ▴ 2,2% |
11,903 |
0,084 | 11.9026951166 | 0.0840145858 | -0.44682585263695 | 2.2227536234515 |
|
Real brasileño | BRL | R$ |
▾ 0,5% | ▾ 0,1% |
5,108 |
0,196 | 5.1079779262 | 0.1957721851 | -0.48478307110336 | -0.12175749845265 |
|
Dólar bahameño | BSD | $ |
▾ 0,3% | |
1,000 |
1,000 | 1.0001819269 | 0.9998181062 | -0.31733270441297 | -0.037417495756654 |
|
Pula botsuano | BWP | P |
▾ 0,1% | ▴ 0,9% |
13,474 |
0,074 | 13.4744566018 | 0.0742144956 | -0.12513375564098 | 0.91395597591228 |
|
Rublo bielorruso | BYN | Br |
▾ 0,2% | ▾ 1,7% |
2,974 |
0,336 | 2.9736379309 | 0.3362884195 | -0.16205631957304 | -1.7478132720716 |
|
Dólar beliceño | BZD | $ |
▾ 0,3% | |
2,012 |
0,497 | 2.0116259930 | 0.4971102996 | -0.32050309940076 | -0.037360089614677 |
|
Franco congoleño | CDF | FC |
▾ 0,4% | ▾ 0,4% |
2270,5 |
0,000 | 2270.4905961137 | 0.0004404334 | -0.35297296727087 | -0.37681420376102 |
|
Peso chileno | CLP | $ |
▾ 0,2% | ▴ 1% |
915,49 |
0,001 | 915.4906394296 | 0.0010923105 | -0.23764531106203 | 1.0477319763658 |
|
Peso colombiano | COP | $ |
| ▴ 3,1% |
3144,0 |
0,000 | 3144.0081087403 | 0.0003180653 | -0.036737979652686 | 3.0894504319406 |
|
Colón costarricense | CRC | ₡ |
▾ 0,2% | |
454,08 |
0,002 | 454.0825254914 | 0.0022022429 | -0.18819342155157 | 0.01960949942926 |
|
Peso cubano | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999870052 | 0.0377358676 | 4.8982150898005E-5 | -0.00046039854742297 |
|
Escudo caboverdiano | CVE | Esc |
▾ 0,1% | ▴ 0,8% |
95,444 |
0,010 | 95.4440314993 | 0.0104773445 | -0.074429628707539 | 0.83928931112779 |
|
Corona checa | CZK | Kč |
▾ 0,1% | ▴ 0,1% |
21,006 |
0,048 | 21.0064887249 | 0.0476043385 | -0.064638228124378 | 0.10506958796625 |
|
Franco yibutiano | DJF | Fdj |
▾ 0,1% | |
177,72 |
0,006 | 177.7200232173 | 0.0056268280 | -0.097495908513224 | -9.1730617444108E-5 |
|
Corona danesa | DKK | kr |
▾ 0,1% | ▴ 0,3% |
6,476 |
0,154 | 6.4762585441 | 0.1544101418 | -0.11015889173407 | 0.27799913621006 |
|
Peso dominicano | DOP | $ |
▾ 0,2% | ▾ 0,1% |
58,314 |
0,017 | 58.3140577488 | 0.0171485237 | -0.1925127732437 | -0.11077028439877 |
|
Dinar argelino | DZD | DA |
▾ 0,3% | ▴ 0,2% |
132,77 |
0,008 | 132.7667610954 | 0.0075320057 | -0.34577640813925 | 0.16257893799893 |
|
Libra egipcia | EGP | LE |
▾ 0,6% | ▴ 0,5% |
49,879 |
0,020 | 49.8794084778 | 0.0200483532 | -0.60417667485106 | 0.49171128208888 |
|
Nakfa eritreo | ERN | Nfk |
| |
15,000 |
0,067 | 14.9999566841 | 0.0666668592 | 0.00028845044421813 | -8.1511999822093E-7 |
|
Birr etíope | ETB | Br |
▾ 0,5% | ▾ 1,2% |
161,73 |
0,006 | 161.7321170223 | 0.0061830638 | -0.50149072499946 | -1.1810386626864 |
|
Dólar fiyiano | FJD | $ |
▾ 0,1% | ▴ 0,3% |
2,211 |
0,452 | 2.2114943126 | 0.4521829400 | -0.13278845544986 | 0.26658911063843 |
|
Lari georgiano | GEL | ₾ |
| |
2,610 |
0,383 | 2.6104079493 | 0.3830818858 | -0.035358236167609 | -0.028786090119487 |
|
Cedi ghanés | GHS | ₵ |
▾ 0,4% | ▾ 0,3% |
11,743 |
0,085 | 11.7425994750 | 0.0851600195 | -0.36309845202327 | -0.28387176862346 |
|
Dalasi gambiano | GMD | D |
| ▴ 0,7% |
73,498 |
0,014 | 73.4980204624 | 0.0136058086 | 0.0055125688697361 | 0.68040044679009 |
|
Franco guineano | GNF | FG |
▾ 0,3% | ▾ 0,4% |
8783,9 |
0,000 | 8783.9488525613 | 0.0001138440 | -0.31125084527222 | -0.38970368676178 |
|
Quetzal guatemalteco | GTQ | Q |
▾ 0,3% | |
7,632 |
0,131 | 7.6319359617 | 0.1310283531 | -0.32537578166821 | -0.048224257801835 |
|
Dólar guyanés | GYD | $ |
▾ 0,4% | |
209,47 |
0,005 | 209.4740580953 | 0.0047738608 | -0.42360397009404 | 0.014427962805614 |
|
Dólar de Hong Kong | HKD | $ |
| |
7,845 |
0,127 | 7.8454401331 | 0.1274625748 | -0.0047446333418501 | -0.041112344757403 |
|
Lempira hondureño | HNL | L |
▾ 0,3% | ▴ 0,2% |
26,810 |
0,037 | 26.8103888903 | 0.0372989741 | -0.32599953564199 | 0.18509231555435 |
|
Gourde haitiano | HTG | G |
▾ 0,3% | |
130,78 |
0,008 | 130.7811593073 | 0.0076463613 | -0.31939804688729 | -0.044164745677686 |
|
Forinto húngaro | HUF | Ft |
▾ 0,3% | ▴ 0,2% |
315,74 |
0,003 | 315.7384064939 | 0.0031671788 | -0.28451278657148 | 0.1809537430392 |
|
Rupia indonesia | IDR | Rp |
| ▴ 1% |
17797 |
0,000 | 17797.0389236860 | 0.0000561891 | 0.022539792182523 | 0.95354948924553 |
|
Shekel israelí | ILS | ₪ |
▴ 0,1% | ▴ 1,5% |
2,998 |
0,334 | 2.9981460786 | 0.3335394520 | 0.056832998374423 | 1.4982882360466 |
|
Rupia india | INR | ₹ |
▾ 0,2% | ▾ 0,1% |
95,404 |
0,010 | 95.4041808526 | 0.0104817209 | -0.20342764070188 | -0.077579376425871 |
|
Dinar iraquí | IQD | ID |
▾ 0,3% | |
1310,3 |
0,001 | 1310.3152532682 | 0.0007631751 | -0.32563965086225 | -0.024245956967504 |
|
Rial iraní | IRR | Rls |
▴ 0,1% | |
1,37e+6 |
0,000 | 1374726.0268038916 | 0.0000007274 | 0.060112077072689 | 0.037636425634256 |
|
Corona islandesa | ISK | kr |
▴ 0,1% | ▴ 0,1% |
123,19 |
0,008 | 123.1904774281 | 0.0081175105 | 0.12129982710849 | 0.12934741678133 |
|
Dólar jamaicano | JMD | $ |
▾ 0,3% | ▾ 0,3% |
158,84 |
0,006 | 158.8420788176 | 0.0062955610 | -0.31931123658116 | -0.2928318943824 |
|
Dinar jordano | JOD | JD |
| |
0,709 |
1,410 | 0.7090019146 | 1.4104334268 | 0.003095045088422 | 0.0021092919419681 |
|
Chelín keniano | KES | Sh |
▾ 0,3% | |
129,38 |
0,008 | 129.3794561253 | 0.0077292024 | -0.28266909740721 | -0.0079535072140824 |
|
Som kirguís | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4496452426 | 0.0114351522 | 0.00018776095342883 | 0.00033558055629129 |
|
Riel camboyano | KHR | ៛ |
▾ 0,1% | ▾ 0,4% |
4055,3 |
0,000 | 4055.2711143454 | 0.0002465926 | -0.138554664508 | -0.4417181662431 |
|
Franco comorano | KMF | CF |
| ▴ 0,5% |
426,00 |
0,002 | 425.9990817025 | 0.0023474229 | 0.00029648486422412 | 0.46862569654313 |
|
Won norcoreano | KPW | ₩ |
▾ 0,1% | ▴ 0,3% |
889,56 |
0,001 | 889.5617295181 | 0.0011241491 | -0.1116303219107 | 0.28147723422554 |
|
Won surcoreano | KRW | ₩ |
▾ 0,7% | ▴ 0,8% |
1418,0 |
0,001 | 1418.0159575851 | 0.0007052107 | -0.72013837081261 | 0.79204414584277 |
|
Dinar kuwaití | KWD | KD |
▾ 0,1% | ▴ 0,2% |
0,309 |
3,236 | 0.3090400326 | 3.2358267363 | -0.1228446044209 | 0.15207990020359 |
|
Tenge kazajo | KZT | ₸ |
▴ 0,2% | ▴ 1,7% |
466,32 |
0,002 | 466.3149413936 | 0.0021444734 | 0.20541610909466 | 1.6838599660143 |
|
Kip laosiano | LAK | ₭ |
▾ 0,3% | |
22589 |
0,000 | 22589.0791901656 | 0.0000442692 | -0.34650656020052 | 0.048142235128892 |
|
Libra libanesa | LBP | LL |
▾ 0,3% | |
89570 |
0,000 | 89569.5263837271 | 0.0000111645 | -0.32098336286054 | -0.022176309692659 |
|
Rupia de Sri Lanka | LKR | Rs |
▾ 0,2% | ▴ 0,1% |
335,22 |
0,003 | 335.2227737783 | 0.0029830909 | -0.23945825619576 | 0.14069303518152 |
|
Dólar liberiano | LRD | $ |
▾ 0,3% | ▴ 0,4% |
180,54 |
0,006 | 180.5355580390 | 0.0055390750 | -0.31984243860565 | 0.39459615288536 |
|
Loti lesotense | LSL | L |
▴ 0,1% | ▴ 2,1% |
16,184 |
0,062 | 16.1840406823 | 0.0617892663 | 0.083370185624872 | 2.0968113944627 |
|
Dinar libio | LYD | LD |
▾ 0,5% | ▾ 0,1% |
6,374 |
0,157 | 6.3741715830 | 0.1568831317 | -0.5107559298097 | -0.14505541701953 |
|
Dírham marroquí | MAD | DH |
▾ 0,4% | ▴ 0,1% |
9,327 |
0,107 | 9.3273037572 | 0.1072121190 | -0.37704040376876 | 0.079520957294149 |
|
Leu moldavo | MDL | Leu |
▾ 0,3% | ▴ 0,4% |
17,384 |
0,058 | 17.3835451482 | 0.0575256653 | -0.26386011402969 | 0.42281014289662 |
|
Ariary malgache | MGA | Ar |
▾ 0,7% | ▴ 0,3% |
4283,7 |
0,000 | 4283.7452677357 | 0.0002334406 | -0.68315535816492 | 0.26246363545696 |
|
Denar macedonio | MKD | DEN |
▾ 0,1% | ▴ 0,2% |
53,298 |
0,019 | 53.2983340697 | 0.0187623125 | -0.14740221430884 | 0.15974829268148 |
|
Kyat birmano | MMK | K |
| |
2099,5 |
0,000 | 2099.5486481101 | 0.0004762928 | 6.5141027824525E-5 | 0.0059142126314808 |
|
Tugrik mongol | MNT | ₮ |
| |
3594,3 |
0,000 | 3594.2511110534 | 0.0002782221 | 0.044553122644175 | -0.020476885187761 |
|
Pataca macaense | MOP | $ |
▾ 0,3% | ▾ 0,1% |
8,083 |
0,124 | 8.0828027133 | 0.1237194616 | -0.32408365306721 | -0.081677999577147 |
|
Ouguiya mauritana | MRU | UM |
▾ 0,1% | ▾ 0,1% |
40,118 |
0,025 | 40.1178193033 | 0.0249265792 | -0.093062625384581 | -0.070014329543522 |
|
Rupia mauricia | MUR | Rs |
▴ 0,1% | ▾ 0,5% |
47,000 |
0,021 | 46.9997660940 | 0.0212767016 | 0.1496098057495 | -0.49254590288076 |
|
Rupia maldiva | MVR | Rf |
| |
15,450 |
0,065 | 15.4498358327 | 0.0647256068 | 0.0015089570224283 | 0.00032405635116528 |
|
Kwacha malauí | MWK | K |
▾ 0,3% | ▴ 0,2% |
1734,4 |
0,001 | 1734.3607869636 | 0.0005765813 | -0.31885308638251 | 0.15193837256705 |
|
Peso mexicano | MXN | $ |
| ▴ 1,1% |
17,140 |
0,058 | 17.1401096759 | 0.0583426839 | -5.416992480177E-5 | 1.0881593092385 |
|
Ringgit malasio | MYR | RM |
| ▴ 0,1% |
4,090 |
0,244 | 4.0904003257 | 0.2444748485 | -0.007113900772983 | 0.13427648761656 |
|
Metical mozambiqueño | MZN | Mt |
| |
63,905 |
0,016 | 63.9049302181 | 0.0156482449 | 0.00021998825048312 | -0.013291036852489 |
|
Dólar namibio | NAD | $ |
▴ 0,1% | ▴ 2,1% |
16,184 |
0,062 | 16.1839540505 | 0.0617895971 | 0.083904433590721 | 2.0978529969615 |
|
Naira nigeriana | NGN | ₦ |
▴ 0,2% | ▴ 0,2% |
1361,9 |
0,001 | 1361.8611984649 | 0.0007342892 | 0.21932965222117 | 0.16556769461569 |
|
Córdoba nicaragüense | NIO | C$ |
▾ 0,3% | ▾ 0,7% |
36,805 |
0,027 | 36.8047578207 | 0.0271704002 | -0.3102156959328 | -0.67067967324867 |
|
Corona noruega | NOK | kr |
| ▴ 0,7% |
9,493 |
0,105 | 9.4932903639 | 0.1053375554 | 0.00595132441465 | 0.68320776574593 |
|
Rupia nepalí | NPR | रु |
▾ 0,4% | |
152,44 |
0,007 | 152.4347878819 | 0.0065601823 | -0.41718096864056 | 0.0027939415453896 |
|
Dólar neozelandés | NZD | $ |
▾ 0,2% | ▴ 0,2% |
1,700 |
0,588 | 1.6998120089 | 0.5883003501 | -0.15037914287585 | 0.22130170526734 |
|
Rial omaní | OMR | RO |
▾ 0,5% | |
0,384 |
2,601 | 0.3844842373 | 2.6008868580 | -0.46754566199752 | 0.024177861096268 |
|
Balboa panameño | PAB | B/. |
▾ 0,3% | |
1,000 |
1,000 | 1.0001905900 | 0.9998094463 | -0.31820064695518 | -0.039158127770913 |
|
Sol peruano | PEN | S/ |
▾ 0,1% | ▴ 0,5% |
3,379 |
0,296 | 3.3785811437 | 0.2959822356 | -0.062422894664643 | 0.46984308370178 |
|
Kina papú | PGK | K |
▾ 0,4% | ▾ 0,1% |
4,422 |
0,226 | 4.4222435914 | 0.2261295606 | -0.36813223290884 | -0.057793667495981 |
|
Peso filipino | PHP | ₱ |
▾ 0,3% | |
60,895 |
0,016 | 60.8949069141 | 0.0164217346 | -0.31234079135652 | 0.032750816171187 |
|
Rupia pakistaní | PKR | Rs |
▾ 0,3% | ▴ 0,1% |
277,68 |
0,004 | 277.6827715258 | 0.0036012317 | -0.31952922989432 | 0.051017095699306 |
|
Złoty polaco | PLN | zł |
▾ 0,2% | ▴ 0,5% |
3,727 |
0,268 | 3.7267545114 | 0.2683299898 | -0.19864571712112 | 0.52936014259467 |
|
Guaraní paraguayo | PYG | ₲ |
▾ 0,4% | ▴ 0,2% |
5953,5 |
0,000 | 5953.5046911142 | 0.0001679683 | -0.42458875711852 | 0.17557650996365 |
|
Riyal catarí | QAR | QR |
| |
3,646 |
0,274 | 3.6462128891 | 0.2742571623 | -0.044199118358667 | -0.013053922690922 |
|
Leu rumano | RON | Leu |
▾ 0,1% | ▴ 0,3% |
4,543 |
0,220 | 4.5426965027 | 0.2201335703 | -0.14062600308029 | 0.3276067399536 |
|
Dinar serbio | RSD | DIN |
▾ 0,2% | ▴ 0,2% |
101,70 |
0,010 | 101.6979840771 | 0.0098330366 | -0.20286186244478 | 0.23971895500752 |
|
Rublo ruso | RUB | ₽ |
▾ 1,1% | ▾ 2,6% |
82,500 |
0,012 | 82.4999350261 | 0.0121212217 | -1.0554495461854 | -2.5972317490059 |
|
Franco ruandés | RWF | FRw |
▾ 0,2% | ▾ 0,1% |
1469,3 |
0,001 | 1469.3193336279 | 0.0006805872 | -0.22082640265677 | -0.09076497768621 |
|
Riyal saudí | SAR | Rl |
| ▾ 0,1% |
3,745 |
0,267 | 3.7448519029 | 0.2670332568 | -0.0023280769396526 | -0.06254189342367 |
|
Dólar de las Islas Salomón | SBD | $ |
| ▴ 0,1% |
8,066 |
0,124 | 8.0656842616 | 0.1239820414 | 0.00027078454769741 | 0.067601234944567 |
|
Rupia de Seychelles | SCR | Rs |
▴ 3,6% | ▾ 3,5% |
13,927 |
0,072 | 13.9269347056 | 0.0718033093 | 3.6099071629672 | -3.5492004811895 |
|
Libra sudanesa | SDG | LS |
| ▾ 0,1% |
600,52 |
0,002 | 600.5163257704 | 0.0016652337 | -0.0012474113756189 | -0.086732496183547 |
|
Corona sueca | SEK | kr |
▾ 0,2% | ▴ 0,7% |
9,497 |
0,105 | 9.4972754286 | 0.1052933557 | -0.23858371448894 | 0.67308537167909 |
|
Dólar de Singapur | SGD | $ |
▾ 0,2% | ▴ 0,1% |
1,281 |
0,781 | 1.2805052369 | 0.7809417495 | -0.15359366490012 | 0.13987927757213 |
|
Leone de Sierra Leona | SLE | Le |
| ▾ 0,6% |
24,595 |
0,041 | 24.5945196698 | 0.0406594645 | 0.016069671053481 | -0.59260826270629 |
|
Chelín somalí | SOS | Sh |
▾ 0,3% | |
571,63 |
0,002 | 571.6280721817 | 0.0017493892 | -0.31634172135912 | -0.039325045143076 |
|
Dólar surinamés | SRD | $ |
▴ 0,3% | ▴ 0,1% |
37,750 |
0,026 | 37.7504309934 | 0.0264897638 | 0.30634465900735 | 0.14704762937965 |
|
Dobra santotomense | STN | Db |
▾ 0,1% | ▴ 1,8% |
21,207 |
0,047 | 21.2066949086 | 0.0471549199 | -0.073653157212311 | 1.8255386910087 |
|
Colón salvadoreño | SVC | ₡ |
▾ 0,3% | |
8,752 |
0,114 | 8.7518950715 | 0.1142609677 | -0.32192274741558 | -0.041266785079508 |
|
Libra siria | SYP | LS |
▾ 0,3% | ▴ 0,1% |
122,15 |
0,008 | 122.1543606137 | 0.0081863635 | -0.2778589217544 | 0.091761665469635 |
|
Lilangeni suazi | SZL | E |
▴ 0,1% | ▴ 2,1% |
16,181 |
0,062 | 16.1810951997 | 0.0618005140 | 0.08127235574945 | 2.1151968627515 |
|
Baht tailandés | THB | ฿ |
▴ 0,1% | ▴ 1,1% |
33,010 |
0,030 | 33.0098500403 | 0.0302939880 | 0.12087666900896 | 1.1117177697437 |
|
Somoni tayiko | TJS | SM |
▾ 0,4% | |
9,237 |
0,108 | 9.2369467474 | 0.1082608818 | -0.4277555300735 | -0.03936731141719 |
|
Manat turcomano | TMT | m |
| ▾ 0,3% |
3,510 |
0,285 | 3.5099929828 | 0.2849008545 | 0.00029820161895756 | -0.28669189103228 |
|
Dinar tunecino | TND | DT |
▾ 0,1% | ▴ 0,3% |
2,932 |
0,341 | 2.9320113314 | 0.3410628019 | -0.10158538559264 | 0.28915883767162 |
|
Paʻanga tongano | TOP | T$ |
▾ 0,1% | ▴ 0,5% |
2,353 |
0,425 | 2.3530940562 | 0.4249723879 | -0.1153120714781 | 0.48282346155571 |
|
Lira turca | TRY | ₺ |
| ▾ 0,3% |
47,703 |
0,021 | 47.7026102174 | 0.0209632134 | -0.013476734224712 | -0.33357566470918 |
|
Dólar de Trinidad y Tobago | TTD | $ |
▾ 0,4% | ▾ 0,1% |
6,784 |
0,147 | 6.7844339909 | 0.1473962310 | -0.39385792233583 | -0.071684951279438 |
|
Dólar taiwanés | TWD | $ |
| ▴ 0,5% |
32,246 |
0,031 | 32.2461903648 | 0.0310114153 | 0.013675563977771 | 0.50316452379686 |
|
Chelín tanzano | TZS | Sh |
▾ 0,4% | |
2650,0 |
0,000 | 2649.9900373383 | 0.0003773599 | -0.39225385691487 | -0.037953955245687 |
|
Grivna ucraniana | UAH | ₴ |
▾ 0,5% | |
44,867 |
0,022 | 44.8668035450 | 0.0222881935 | -0.47615037051337 | -0.039883055405508 |
|
Chelín ugandés | UGX | Sh |
▾ 0,3% | ▴ 0,4% |
3725,5 |
0,000 | 3725.5156760316 | 0.0002684192 | -0.30827707537531 | 0.43355701225872 |
|
Peso uruguayo | UYU | $ |
▾ 0,4% | ▾ 0,2% |
40,293 |
0,025 | 40.2933354125 | 0.0248180000 | -0.39840422332948 | -0.20528217526812 |
|
Som uzbeko | UZS | сўм |
▾ 0,1% | ▴ 0,7% |
11935 |
0,000 | 11934.6622657692 | 0.0000837896 | -0.088407418322027 | 0.66184009750462 |
|
Bolívar venezolano | VES | Bs.S |
| ▾ 1,1% |
755,76 |
0,001 | 755.7614505635 | 0.0013231688 | 0.00023649131637733 | -1.0610705048065 |
|
Dong vietnamita | VND | ₫ |
▴ 0,2% | ▴ 0,5% |
26155 |
0,000 | 26154.9323838484 | 0.0000382337 | 0.18920846020409 | 0.50356652601847 |
|
Vatu vanuatense | VUV | VT |
▾ 0,7% | ▾ 0,3% |
119,37 |
0,008 | 119.3665479810 | 0.0083775565 | -0.68168250978706 | -0.26655793927029 |
|
Tālā samoano | WST | T |
| |
2,734 |
0,366 | 2.7337110482 | 0.3658031088 | 0.00042726429292815 | 0.028266831312831 |
|
Franco CFA | XAF | F.CFA |
▾ 0,1% | ▴ 0,2% |
567,78 |
0,002 | 567.7824847745 | 0.0017612378 | -0.073652510713815 | 0.24973066949382 |
|
Dólar del Caribe Oriental | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025495751 | 0.3700209644 | 0.00011869428169621 | -0.00044290875973407 |
|
Franco CFA | XOF | F.CFA |
▾ 0,1% | ▴ 0,5% |
567,79 |
0,002 | 567.7868163665 | 0.0017612244 | -0.074415117364354 | 0.47761239693549 |
|
Franco CFP | XPF | ₣ |
▾ 0,1% | ▴ 0,3% |
103,38 |
0,010 | 103.3795081044 | 0.0096730969 | -0.1116303219107 | 0.28147723422554 |
|
Rial yemení | YER | Rl |
| |
238,40 |
0,004 | 238.3969644203 | 0.0041946843 | -0.0016432807799004 | 0.0019755998515559 |
|
Rand sudafricano | ZAR | R |
▾ 0,2% | ▴ 2% |
16,189 |
0,062 | 16.1894984883 | 0.0617684359 | -0.16892003653296 | 1.9556941879083 |
|
Kwacha zambiano | ZMW | K |
▴ 0,6% | ▴ 0,4% |
18,709 |
0,053 | 18.7087524149 | 0.0534509185 | 0.58272790255554 | 0.43266733612858 |
|
Cardano | ADA | ADA |
| |
1,001 |
0,999 | 1.0008056761 | 0.9991949725 | 0.00077391832309157 | -0.024152606360712 |
|
Avalanche | AVA | AVA |
▾ 1,6% | ▴ 0,8% |
0,000 |
63938 | 0.0000156401 | 63938.2945135292 | -1.5865250726569 | 0.83178736896615 |
|
Binance Coin | BNB | BNB |
▾ 2,3% | ▴ 1% |
0,001 |
1873,2 | 0.0005338549 | 1873.1683094409 | -2.2505959608904 | 1.007385021705 |
|
Dogecoin | DOG | Ð |
▾ 0,7% | ▴ 3,5% |
0,013 |
76,104 | 0.0131399711 | 76.1036683457 | -0.67252669531122 | 3.5425478450464 |
|
Ethereum | ETH | Ξ |
▴ 0,1% | ▾ 0,7% |
14,336 |
0,070 | 14.3356637298 | 0.0697561005 | 0.10665236019254 | -0.66159672326902 |
|
Litecoin | LTC | Ł |
▾ 2,2% | ▾ 0,8% |
5,210 |
0,192 | 5.2102208246 | 0.1919304447 | -2.1757516405861 | -0.77220671099835 |
|
Solana | SOL | SOL |
▾ 0,9% | ▴ 1,6% |
0,002 |
598,88 | 0.0016697854 | 598.8793483618 | -0.9423610824897 | 1.6306360572431 |
|
Tron | TRX | TRX |
▴ 0,2% | ▴ 0,6% |
3,027 |
0,330 | 3.0270637870 | 0.3303531311 | 0.24057072071846 | 0.56002161153901 |
|
USD Coin | USC | USC |
▾ 0,9% | ▴ 2,2% |
0,022 |
45,157 | 0.0221451776 | 45.1565580697 | -0.92961494032915 | 2.2240292504288 |
|
Tether | UST | UST |
▾ 0,8% | ▾ 2,1% |
0,156 |
6,418 | 0.1558125633 | 6.4179677075 | -0.83123204895483 | -2.0565427604259 |
|
Ripple | XRP | XRP |
| |
1,000 |
1,000 | 1.0003725169 | 0.9996276218 | 0.0146454089317 | -0.019929038846815 |
|
Oro | XAU | ozt |
▴ 1% | ▴ 7,7% |
0,000 |
4389,0 | 0.0002278417 | 4389.0114068441 | 1.0161892269615 | 7.6758434314086 |
|
Plata | XAG | ozt |
▴ 3,2% | ▴ 12% |
0,015 |
65,758 | 0.0152073533 | 65.7576620713 | 3.1880997502537 | 11.535268943022 |
|
Platino | XPT | ozt |
▴ 0,6% | ▴ 7,1% |
0,001 |
1758,7 | 0.0005685934 | 1758.7261344470 | 0.56677334870261 | 7.0706293606553 |
|
Aluminio | ALU | oz |
▴ 1,8% | ▴ 3,1% |
10,608 |
0,094 | 10.6079822578 | 0.0942686343 | 1.7690389303089 | 3.0534321333839 |
|
Estaño | TIN | oz |
▾ 0,3% | ▴ 1,2% |
0,631 |
1,585 | 0.6310263274 | 1.5847199341 | -0.29428073342427 | 1.2494998576756 |
|
Cobalto | XCO | oz |
▴ 0,1% | |
0,627 |
1,596 | 0.6266548847 | 1.5957746829 | 0.058397804495265 | -0.0064842562975344 |
|
Cobre | XCU | oz |
▴ 0,4% | ▴ 1,2% |
2,416 |
0,414 | 2.4155556133 | 0.4139834308 | 0.35599300928085 | 1.2176504706848 |
|
Litio | XLI | oz |
▴ 1,3% | ▴ 3,2% |
1,647 |
0,607 | 1.6466027324 | 0.6073110292 | 1.3079313099887 | 3.2248013930752 |
|
Níquel | XNI | oz |
▾ 0,3% | ▾ 1,5% |
2,089 |
0,479 | 2.0894040596 | 0.4786053686 | -0.32270422270596 | -1.4616149404212 |
|
Paladio | XPD | ozt |
▴ 0,5% | ▴ 8,6% |
0,001 |
1383,1 | 0.0007230025 | 1383.1211080210 | 0.47550627638973 | 8.5918580140667 |
|
Rodio | XRH | oz |
▴ 0,1% | ▴ 4,6% |
0,000 |
7884,0 | 0.0001268385 | 7884.0387675789 | 0.058150122654977 | 4.6311496042025 |
|
Uranio | XUR | oz |
▴ 0,4% | ▴ 0,4% |
0,184 |
5,425 | 0.1843334979 | 5.4249499478 | 0.4036118699726 | 0.4274256407599 |
|
Zinc | ZNC | oz |
▴ 0,6% | ▴ 2,6% |
9,490 |
0,105 | 9.4902582495 | 0.1053712105 | 0.64753079599482 | 2.607701421964 |
|
Petróleo Brent | BRN | bbl |
▴ 6,4% | ▴ 4,7% |
0,011 |
87,816 | 0.0113874089 | 87.8162895790 | 6.4242988010859 | 4.7010694508568 |
|
Petróleo crudo WTI | WTI | bbl |
▴ 5,8% | ▴ 2,7% |
0,012 |
82,284 | 0.0121530611 | 82.2837957287 | 5.774668970982 | 2.7360365956229 |
|
Gas Natural | XNG | MMBtu |
▴ 4,5% | ▴ 0,2% |
0,360 |
2,780 | 0.3597395847 | 2.7797886098 | 4.4928438955148 | 0.18771111440739 |
|
Combustible de aviación | JET | bbl |
▾ 8% | ▾ 8,1% |
0,007 |
146,93 | 0.0068059014 | 146.9313096032 | -7.9960244015429 | -8.0799943406332 |
|
Carbón | XCL | t |
| ▾ 4,8% |
0,008 |
127,85 | 0.0078215991 | 127.8510945833 | 0.049265830957239 | -4.8230213321424 |
|
Cacao | XCC | kg |
▴ 2% | ▾ 0,1% |
0,170 |
5,897 | 0.1695722986 | 5.8971896250 | 1.9983127661378 | -0.14127114327234 |
|
Café | XCF | lb |
▾ 0,2% | ▾ 1,9% |
0,317 |
3,150 | 0.3174675780 | 3.1499279586 | -0.23922978528255 | -1.9474649806568 |
|
Algodón | XCT | lb |
▾ 0,7% | ▴ 1,7% |
1,194 |
0,838 | 1.1938300803 | 0.8376401437 | -0.70950163722758 | 1.6556049851649 |
|
Maíz | XMA | bu |
| ▾ 2,4% |
0,228 |
4,387 | 0.2279223086 | 4.3874599476 | -0.0094895422993772 | -2.4029869852776 |
|
Arroz | XRI | cwt |
▾ 1,3% | ▾ 0,9% |
0,071 |
14,039 | 0.0712290459 | 14.0392165448 | -1.3083352294716 | -0.90414369689425 |
|
Caucho | XRU | kg |
| ▾ 2,6% |
0,457 |
2,188 | 0.4570340723 | 2.1880206764 | 0.04922992081795 | -2.5655561312743 |
|
Soja | XSO | bu |
▴ 0,5% | ▾ 0,6% |
0,086 |
11,613 | 0.0861133491 | 11.6126014195 | 0.4576370426945 | -0.58203943996688 |
|
Azúcar | XSU | kg |
▴ 0,1% | ▴ 8,9% |
6,075 |
0,165 | 6.0752830695 | 0.1646013838 | 0.10990167786735 | 8.8957231098022 |
|
Té | XTE | kg |
▾ 0,7% | ▾ 0,7% |
0,475 |
2,107 | 0.4747173636 | 2.1065165857 | -0.65695242341914 | -0.70857250784917 |
|
Trigo | XWH | bu |
▴ 0,2% | ▾ 1,9% |
0,156 |
6,392 | 0.1564389116 | 6.3922715266 | 0.23713437780401 | -1.89064000013 |
