تاریخ نرخ ارز
نرخ ارز
2025/05/01 01:10
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.5% | ▾ 0.6% | 0.883 | 1.132 | 0.8831815733 | 1.1322700000 | -0.53323260185883 | -0.59436016294423 |
|
پوند بریتانیا | GBP | £ | ▾ 0.6% | ▾ 0.1% | 0.751 | 1.332 | 0.7508120855 | 1.3318911874 | -0.63602930812519 | -0.14923806177118 |
|
ین ژاپن | JPY | ¥ | ▾ 0.4% | ▾ 0.2% | 142.96 | 0.007 | 142.9606012700 | 0.0069949342 | -0.39380905038316 | -0.20911991087648 |
|
بیت کوین | BTC | ₿ | ▴ 0.1% | ▴ 1.1% | 0.000 | 94524 | 0.0000105793 | 94524.4018499658 | 0.078268937266474 | 1.1067862439687 |
|
یوان چین | CNY | ¥ | ▴ 0.2% | 7.271 | 0.138 | 7.2713663702 | 0.1375257344 | -0.025328242074505 | 0.21321268487352 | |
|
فرانک سوئیس | CHF | Fr | ▾ 0.3% | ▴ 0.1% | 0.826 | 1.210 | 0.8261465905 | 1.2104389361 | -0.25339557894097 | 0.11121523076409 |
|
دلار کانادا | CAD | $ | ▴ 0.3% | ▴ 0.4% | 1.379 | 0.725 | 1.3791410176 | 0.7250890136 | 0.29617385811246 | 0.39601506372616 |
|
دلار استرالیا | AUD | $ | ▴ 0.5% | 1.560 | 0.641 | 1.5597516493 | 0.6411277080 | 0.47015312427853 | -0.041954863006728 | |
|
درهم امارات متحده عربی | AED | Dh | ▾ 0.4% | ▾ 0.6% | 3.688 | 0.271 | 3.6884488682 | 0.2711166769 | -0.42010312481358 | -0.6384375091047 |
|
افغانی افغانستان | AFN | ؋ | ▾ 0.7% | ▴ 1% | 71.496 | 0.014 | 71.4963745396 | 0.0139867232 | -0.65852341135124 | 0.97284203641595 |
|
لک آلبانی | ALL | L | ▾ 0.3% | 86.950 | 0.012 | 86.9499324366 | 0.0115008715 | 0.00071742607629854 | -0.28723367401871 | |
|
درام ارمنستان | AMD | ֏ | ▾ 0.1% | ▾ 0.2% | 389.94 | 0.003 | 389.9405618801 | 0.0025644934 | -0.12495701358108 | -0.16811616193386 |
|
گیلدر آنتیل هلند | ANG | ƒ | 1.802 | 0.555 | 1.8022909730 | 0.5548493639 | 4.5473208516444E-6 | 0.00041111072362754 | ||
|
کوانزا آنگولا | AOA | Kz | ▾ 0.4% | 916.00 | 0.001 | 916.0006005635 | 0.0010917023 | -1.1794738994153E-5 | -0.43552457222024 | |
|
پزو آرژانتین | ARS | $ | ▾ 0.7% | ▴ 0.1% | 1173.3 | 0.001 | 1173.2802246814 | 0.0008523113 | -0.7074197286007 | 0.10231121298173 |
|
فلورین آروبا | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.8000035327 | 0.5555544652 | 0.1378658161619 | 0.1376964143625 |
|
منات آذربایجان | AZN | ₼ | ▴ 0.1% | ▴ 0.1% | 1.698 | 0.589 | 1.6981197064 | 0.5888866351 | 0.14296663154097 | 0.094151556733872 |
|
مارک بوسنی و هرزگوین | BAM | KM | ▾ 0.1% | ▾ 0.2% | 1.721 | 0.581 | 1.7208792956 | 0.5810982807 | -0.14419517553822 | -0.19615744248866 |
|
دلار باربادوس | BBD | $ | ▾ 0.8% | 2.019 | 0.495 | 2.0185821403 | 0.4953972296 | -0.77621079522385 | -0.046965725655256 | |
|
تاکای بنگلادش | BDT | ৳ | 121.47 | 0.008 | 121.4683776838 | 0.0082325953 | -0.0016639318653285 | -0.045529411067781 | ||
|
لف بلغارستان | BGN | лв. | ▾ 0.5% | ▾ 0.5% | 1.726 | 0.579 | 1.7258869351 | 0.5794122313 | -0.53732657910654 | -0.5335018043811 |
|
دینار بحرین | BHD | BD | ▴ 0.1% | 0.377 | 2.653 | 0.3769109841 | 2.6531463452 | 0.0037439683431597 | 0.066712217498273 | |
|
فرانک بوروندی | BIF | FBu | ▴ 1.3% | 2935.0 | 0.000 | 2935.0066680209 | 0.0003407147 | 1.2805657382749 | -0.033908929382984 | |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▴ 0.3% | ▴ 0.3% | 1.306 | 0.766 | 1.3062078833 | 0.7655749233 | 0.28823692329826 | 0.32876210721307 |
|
بولیویانو بولیوی | BOB | Bs | 6.908 | 0.145 | 6.9080961255 | 0.1447576846 | -0.0076169460665089 | -0.045599134640322 | ||
|
رئال برزیل | BRL | R$ | ▾ 1% | ▴ 0.1% | 5.676 | 0.176 | 5.6759076899 | 0.1761832740 | -0.98385414072435 | 0.091004254666 |
|
دلار باهاما | BSD | $ | 1.000 | 1.000 | 0.9997438773 | 1.0002561883 | -0.0068566868522879 | -0.04963085826483 | ||
|
پولا بوتسوانا | BWP | P | ▾ 0.3% | 13.686 | 0.073 | 13.6859582962 | 0.0730675908 | -0.27448540173525 | -0.045001295547654 | |
|
روبل بلاروس | BYN | Br | 3.272 | 0.306 | 3.2717373065 | 0.3056480109 | -0.0047927078690239 | -0.043489158571078 | ||
|
دلار بلیز | BZD | $ | 2.008 | 0.498 | 2.0081959250 | 0.4979593811 | -0.0030349588760779 | -0.04589010573539 | ||
|
فرانک کنگو | CDF | FC | ▴ 0.2% | ▴ 0.1% | 2873.0 | 0.000 | 2873.0073215752 | 0.0003480673 | 0.17277902764532 | 0.13831546102016 |
|
پزو شیلی | CLP | $ | ▾ 0.6% | ▾ 1.4% | 951.23 | 0.001 | 951.2307135224 | 0.0010512697 | -0.58246531467419 | -1.3709683500787 |
|
پزو کلمبیا | COP | $ | ▾ 1.1% | ▴ 0.3% | 4243.1 | 0.000 | 4243.1133916822 | 0.0002356760 | -1.0927161941077 | 0.32440491779572 |
|
کلن کاستاریکا | CRC | ₡ | ▴ 0.1% | ▾ 0.3% | 504.98 | 0.002 | 504.9749618024 | 0.0019802962 | 0.078116555515331 | -0.25065046865762 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.5000397432 | 0.0377357925 | 0.00014758318332586 | -1.7352371946444E-5 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.5% | ▾ 0.8% | 97.625 | 0.010 | 97.6251247494 | 0.0102432648 | -0.48621207559063 | -0.81649574725147 |
|
کرونا چک | CZK | Kč | ▾ 0.6% | ▾ 0.5% | 22.031 | 0.045 | 22.0305227552 | 0.0453915693 | -0.59701476371309 | -0.52105107902736 |
|
فرانک جیبوتی | DJF | Fdj | 177.72 | 0.006 | 177.7208616319 | 0.0056268014 | 0.000115230890398 | -8.3594632061645E-5 | ||
|
کرون دانمارک | DKK | kr | ▾ 0.5% | ▾ 0.6% | 6.592 | 0.152 | 6.5922615631 | 0.1516930101 | -0.52104259311149 | -0.56743894567661 |
|
پزو دومینیکن | DOP | $ | ▴ 0.8% | 58.850 | 0.017 | 58.8500092734 | 0.0169923508 | 0.00071334376435761 | 0.7564130081305 | |
|
دینار الجزایر | DZD | DA | ▾ 0.1% | ▾ 0.2% | 132.65 | 0.008 | 132.6521059465 | 0.0075385158 | -0.14129419786386 | -0.15158312902008 |
|
پوند مصر | EGP | LE | ▾ 0.1% | ▴ 0.2% | 50.852 | 0.020 | 50.8517403093 | 0.0196650104 | -0.099193566013434 | 0.20523323494007 |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 15.0000441591 | 0.0666664704 | -0.00029282405373576 | -0.00029264409796081 | ||
|
بیر اتیوپی | ETB | Br | ▴ 1% | 131.85 | 0.008 | 131.8501770779 | 0.0075843660 | 0.00044363455775531 | 0.98716519486023 | |
|
دلار فیجی | FJD | $ | ▴ 1.3% | ▾ 0.3% | 2.259 | 0.443 | 2.2594522508 | 0.4425851441 | 1.3487332028954 | -0.29311778168751 |
|
لاری گرجستان | GEL | ₾ | ▾ 0.2% | 2.745 | 0.364 | 2.7449901525 | 0.3643000319 | -6.6536310769361E-5 | -0.18262259837994 | |
|
سدی غنا | GHS | ₵ | ▴ 7.6% | ▴ 6.7% | 14.125 | 0.071 | 14.1250761744 | 0.0707960784 | 7.616132218614 | 6.6601688435738 |
|
دالاسی گامبیا | GMD | D | 71.517 | 0.014 | 71.5170409885 | 0.0139826814 | -0.022129626895507 | -0.02510812279698 | ||
|
فرانک گینه | GNF | FG | 8655.0 | 0.000 | 8655.0204456534 | 0.0001155399 | 0.011548440410418 | -0.020316901712948 | ||
|
کتزال گواتمالا | GTQ | Q | 7.699 | 0.130 | 7.6991265334 | 0.1298848636 | 0.0016603796104583 | -0.039383856382842 | ||
|
دلار گویان | GYD | $ | ▾ 0.3% | 209.79 | 0.005 | 209.7944836479 | 0.0047665696 | -0.0093522861068344 | -0.34492496150641 | |
|
دلار هنگ کنگ | HKD | $ | 7.756 | 0.129 | 7.7564361857 | 0.1289251888 | 0.037932019219575 | 0.025522242715519 | ||
|
لمپیرا هندوراس | HNL | L | ▴ 0.3% | 25.825 | 0.039 | 25.8250240667 | 0.0387221324 | 0.00048080526687477 | 0.31148973640578 | |
|
گورد هاییتی | HTG | G | ▴ 0.1% | 130.61 | 0.008 | 130.6128396937 | 0.0076562151 | 0.1470806242899 | -0.044953952031435 | |
|
فورینت مجارستان | HUF | Ft | ▾ 0.6% | ▾ 0.2% | 357.35 | 0.003 | 357.3493954622 | 0.0027983817 | -0.59332563477646 | -0.20808297397861 |
|
روپیه اندونزی | IDR | Rp | ▴ 1% | ▴ 1.4% | 16554 | 0.000 | 16554.0904554567 | 0.0000604080 | 0.97330430750724 | 1.4193468458226 |
|
شکل اسرائیل | ILS | ₪ | ▾ 0.4% | ▾ 0.4% | 3.640 | 0.275 | 3.6399268726 | 0.2747307941 | -0.3689947816193 | -0.39168445618233 |
|
روپیه هند | INR | ₹ | ▴ 0.8% | ▴ 0.8% | 84.561 | 0.012 | 84.5613678716 | 0.0118257311 | 0.76178556777597 | 0.8119541957344 |
|
دینار عراق | IQD | ID | ▾ 0.1% | 1310.0 | 0.001 | 1310.0055640439 | 0.0007633555 | -0.00011564471606496 | -0.07258370860973 | |
|
ریال ایران | IRR | Rls | 42113 | 0.000 | 42112.5703233328 | 0.0000237459 | -0.029520489815239 | -4.3541637764211E-6 | ||
|
کرونا ایسلند | ISK | kr | ▾ 0.2% | ▾ 1.1% | 128.61 | 0.008 | 128.6097838855 | 0.0077754582 | -0.20059966846071 | -1.0933318533747 |
|
دلار جامائیکا | JMD | $ | ▴ 0.1% | 158.27 | 0.006 | 158.2652547537 | 0.0063185062 | 0.059773367031927 | 0.019596111389404 | |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7092045184 | 1.4100304977 | -0.00023057290851436 | -0.014930653391687 | ||
|
شیلینگ کنیا | KES | Sh | ▾ 0.1% | 129.51 | 0.008 | 129.5062131824 | 0.0077216373 | 0.040396722397693 | -0.11993114064809 | |
|
سوم قرقیزستان | KGS | ⃀ | ▾ 0.2% | 87.450 | 0.011 | 87.4500781616 | 0.0114350956 | 0.00047763356434338 | -0.15085726423904 | |
|
ریال کامبوج | KHR | ៛ | ▾ 0.1% | 4002.0 | 0.000 | 4002.0048221714 | 0.0002498748 | 0.02505514017009 | -0.05091410918347 | |
|
فرانک کومور | KMF | CF | ▾ 0.5% | 434.50 | 0.002 | 434.4997217978 | 0.0023014974 | -0.51738052208629 | 0.0012928631064946 | |
|
وون کره شمالی | KPW | ₩ | 899.96 | 0.001 | 899.9620231923 | 0.0011111580 | 0.015263425936831 | -0.002205480824965 | ||
|
وون کره جنوبی | KRW | ₩ | ▴ 0.2% | ▴ 0.4% | 1424.8 | 0.001 | 1424.7573458627 | 0.0007018739 | 0.2289475162514 | 0.43752268583769 |
|
دینار کویت | KWD | KD | ▾ 0.1% | 0.307 | 3.263 | 0.3065002164 | 3.2626404373 | -0.084016148947668 | 0.013094256494308 | |
|
تنگه قزاقستان | KZT | ₸ | ▾ 0.3% | ▴ 0.6% | 513.05 | 0.002 | 513.0481245639 | 0.0019491349 | -0.32554275203456 | 0.6473668985114 |
|
کیپ لائوس | LAK | ₭ | 21615 | 0.000 | 21615.0741430931 | 0.0000462640 | 0.023022731122364 | -0.021944968956817 | ||
|
پوند لبنان | LBP | LL | ▾ 0.1% | ▾ 0.1% | 89601 | 0.000 | 89600.5369743966 | 0.0000111606 | -0.055495916193873 | -0.070758884337361 |
|
روپیه سریلانکا | LKR | Rs | ▴ 0.1% | ▴ 0.2% | 299.27 | 0.003 | 299.2713752020 | 0.0033414489 | 0.063440811852336 | 0.15458612791172 |
|
دلار لیبریا | LRD | $ | ▴ 0.1% | 199.60 | 0.005 | 199.6008019289 | 0.0050099999 | -0.037476904630845 | 0.1278137386398 | |
|
لوتی لسوتو | LSL | L | ▾ 0.4% | ▴ 0.1% | 18.630 | 0.054 | 18.6302736980 | 0.0536760767 | -0.3751477945661 | 0.095811250024023 |
|
دینار لیبی | LYD | LD | ▴ 0.2% | 5.455 | 0.183 | 5.4550151466 | 0.1833175478 | 0.00028925433987792 | 0.2408235148502 | |
|
درهم مراکش | MAD | DH | ▾ 0.1% | 9.269 | 0.108 | 9.2688139755 | 0.1078886687 | -0.070392585166239 | -0.0051776300276738 | |
|
لیو مولداوی | MDL | Leu | ▴ 0.3% | ▴ 0.6% | 17.161 | 0.058 | 17.1606595600 | 0.0582728185 | 0.25563643056395 | 0.58705855666845 |
|
آریاری ماداگاسکار | MGA | Ar | ▾ 0.3% | 4510.0 | 0.000 | 4510.0108631334 | 0.0002217290 | 8.2032349274508E-5 | -0.28785423293301 | |
|
دینار مقدونیه شمالی | MKD | DEN | ▾ 0.5% | ▾ 0.5% | 54.317 | 0.018 | 54.3167265758 | 0.0184105351 | -0.52510334009334 | -0.50809486547516 |
|
چات میانمار | MMK | K | 2099.4 | 0.000 | 2099.3932542591 | 0.0004763281 | 0.019003956201326 | -0.013424392106457 | ||
|
توگریک مغولستان | MNT | ₮ | ▾ 0.8% | 3573.3 | 0.000 | 3573.2908228603 | 0.0002798541 | -0.025190237125716 | -0.84635730846328 | |
|
پاتاکا ماکائو | MOP | $ | 7.988 | 0.125 | 7.9878209261 | 0.1251905882 | 0.0039808384846336 | -0.029808923460171 | ||
|
اوگوئیا موریتانی | MRU | UM | ▾ 0.1% | ▾ 0.4% | 39.750 | 0.025 | 39.7502362511 | 0.0251570832 | -0.063092886773238 | -0.39700778917214 |
|
روپیه موریس | MUR | Rs | ▴ 0.1% | 45.160 | 0.022 | 45.1599883420 | 0.0221434955 | 0.083475463741966 | 0.044749707990174 | |
|
روپیه مالدیو | MVR | Rf | ▾ 0.1% | 15.410 | 0.065 | 15.4102819999 | 0.0648917392 | -0.086490736497572 | -0.03358054249628 | |
|
کواچا مالاوی | MWK | K | ▾ 0.2% | 1736.0 | 0.001 | 1736.0081959250 | 0.0005760341 | -0.00038101089453635 | -0.18649262616015 | |
|
پزو مکزیک | MXN | $ | ▾ 0.2% | ▾ 0.1% | 19.606 | 0.051 | 19.6061010183 | 0.0510045317 | -0.23815195995738 | -0.089253068587354 |
|
رینگیت مالزی | MYR | RM | ▴ 0.3% | ▴ 1.3% | 4.315 | 0.232 | 4.3145097901 | 0.2317760415 | 0.26361089068752 | 1.3293460733412 |
|
متیکال موزامبیک | MZN | Mt | 64.000 | 0.016 | 63.9997527092 | 0.0156250604 | 0.016410233227726 | 0.00016591718920611 | ||
|
دلار نامیبیا | NAD | $ | ▾ 0.4% | ▴ 0.1% | 18.630 | 0.054 | 18.6299204253 | 0.0536770945 | -0.37656252726306 | 0.097694391669226 |
|
نایرا نیجریه | NGN | ₦ | ▴ 0.4% | 1602.5 | 0.001 | 1602.5329647522 | 0.0006240121 | 0.041020266665758 | 0.43705125076029 | |
|
کوردوبا نیکاراگوئه | NIO | C$ | ▴ 0.2% | 36.704 | 0.027 | 36.7041430048 | 0.0272448808 | -0.012366854047843 | 0.19627822025758 | |
|
کرون نروژ | NOK | kr | ▾ 0.2% | 10.399 | 0.096 | 10.3989331167 | 0.0961637111 | -0.17526464126069 | -0.018473111114401 | |
|
روپیه نپال | NPR | रु | ▴ 0.8% | ▴ 0.9% | 135.19 | 0.007 | 135.1877202434 | 0.0073971216 | 0.76988171885818 | 0.8542713631408 |
|
دلار نیوزیلند | NZD | $ | ▴ 0.2% | ▾ 1% | 1.683 | 0.594 | 1.6833264151 | 0.5940618474 | 0.16387476726421 | -0.99946159633955 |
|
ریال عمان | OMR | RO | 0.385 | 2.598 | 0.3849435205 | 2.5977836920 | 0.013479821929996 | 0.01743845201485 | ||
|
بالبوآ پاناما | PAB | B/. | 1.000 | 1.000 | 0.9997438773 | 1.0002561883 | -0.0068566868522879 | -0.04963085826483 | ||
|
سل پرو | PEN | S/ | ▴ 0.1% | ▴ 0.7% | 3.662 | 0.273 | 3.6615029984 | 0.2731118889 | 0.13595139139421 | 0.71044722263218 |
|
کینا پاپوا گینه نو | PGK | K | ▴ 2.5% | 4.031 | 0.248 | 4.0305050915 | 0.2481078617 | 0.00010479997940815 | 2.5371470062183 | |
|
پزو فیلیپین | PHP | ₱ | ▴ 0.5% | ▴ 1.1% | 55.781 | 0.018 | 55.7806000336 | 0.0179273798 | 0.54001010417886 | 1.065896746359 |
|
روپیه پاکستان | PKR | Rs | ▴ 0.1% | 280.90 | 0.004 | 280.9029648405 | 0.0035599482 | 0.052206133368451 | -0.010164393284266 | |
|
زلوتی لهستان | PLN | zł | ▾ 0.8% | ▾ 0.8% | 3.781 | 0.265 | 3.7805382109 | 0.2645126022 | -0.76434117371557 | -0.76518872828849 |
|
گوارانی پاراگوئه | PYG | ₲ | ▾ 0.1% | 8007.2 | 0.000 | 8007.1626025595 | 0.0001248882 | -0.015863710707103 | -0.11193493062274 | |
|
ریال قطر | QAR | QR | 3.641 | 0.275 | 3.6409778586 | 0.2746514917 | 0.014619412962848 | 0.045295088422948 | ||
|
لیو رومانی | RON | Leu | ▾ 0.5% | ▾ 0.6% | 4.394 | 0.228 | 4.3944112270 | 0.2275617707 | -0.48221014394232 | -0.57567266809335 |
|
دینار صربستان | RSD | DIN | ▾ 0.4% | ▾ 0.5% | 103.43 | 0.010 | 103.4311604123 | 0.0096682663 | -0.443655151489 | -0.47751481671526 |
|
روبل روسیه | RUB | ₽ | ▴ 1.4% | 82.036 | 0.012 | 82.0364400717 | 0.0121897050 | -0.042155338607566 | 1.389134108802 | |
|
فرانک رواندا | RWF | FRw | ▴ 0.1% | ▴ 0.8% | 1415.0 | 0.001 | 1415.0070212935 | 0.0007067103 | 0.14003447934858 | 0.83482649880057 |
|
ریال عربستان | SAR | Rl | 3.751 | 0.267 | 3.7512342462 | 0.2665789269 | -0.006755338978525 | -0.00083418331040686 | ||
|
دلار جزایر سلیمان | SBD | $ | ▾ 0.3% | 8.361 | 0.120 | 8.3613184135 | 0.1195983636 | -3.3470106629463E-5 | -0.28992195726572 | |
|
روپیه سیشل | SCR | Rs | ▴ 0.5% | 14.238 | 0.070 | 14.2376818250 | 0.0702361531 | -0.0087322655615496 | 0.49713123519552 | |
|
پوند سودان | SDG | LS | 600.50 | 0.002 | 600.4981144073 | 0.0016652842 | -0.0002944493095014 | 0.0018351809426455 | ||
|
کرونا سوئد | SEK | kr | ▾ 0.1% | ▾ 0.7% | 9.659 | 0.104 | 9.6589152764 | 0.1035312943 | -0.10350491446751 | -0.70878711277946 |
|
دلار سنگاپور | SGD | $ | ▴ 0.1% | ▴ 0.4% | 1.306 | 0.765 | 1.3064286787 | 0.7654455359 | 0.1409231925908 | 0.38431908865398 |
|
لئون سیرالئون | SLE | Le | ▾ 0.2% | ▾ 0.2% | 22.790 | 0.044 | 22.7897939537 | 0.0438792910 | -0.17373566588481 | -0.17603085596616 |
|
شیلینگ سومالی | SOS | Sh | ▾ 0.1% | ▾ 0.2% | 572.00 | 0.002 | 572.0013777633 | 0.0017482475 | -0.08639161545773 | -0.16404864446267 |
|
دلار سورینام | SRD | $ | ▾ 0.1% | 36.847 | 0.027 | 36.8470417833 | 0.0271392207 | 0.0081532601271106 | -0.094246880250235 | |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▾ 0.5% | ▾ 0.7% | 21.654 | 0.046 | 21.6538458142 | 0.0461811730 | -0.50591320549517 | -0.74999805362189 |
|
کلن السالوادور | SVC | ₡ | 8.748 | 0.114 | 8.7475072200 | 0.1143182823 | -0.0016718740836021 | -0.042325526736874 | ||
|
پوند سوریه | SYP | LS | 13001 | 0.000 | 13001.4042587015 | 0.0000769148 | 0.0045797989060018 | 0.0059099248342969 | ||
|
لیلانگنی سوازیلند | SZL | E | ▾ 0.4% | ▴ 0.1% | 18.630 | 0.054 | 18.6296554709 | 0.0536778579 | -0.37466998382434 | 0.053736524038255 |
|
بات تایلند | THB | ฿ | ▾ 0.1% | 33.466 | 0.030 | 33.4660460844 | 0.0298810322 | -0.017598166720083 | -0.1079875258696 | |
|
سومونی تاجیکستان | TJS | SM | ▴ 0.2% | ▴ 0.8% | 10.537 | 0.095 | 10.5372393510 | 0.0949015171 | 0.18407259402708 | 0.75015263721454 |
|
منات ترکمنستان | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.5000044159 | 0.2857139252 | 0.28341979904416 | 0.28331990028675 |
|
دینار تونس | TND | DT | ▴ 0.3% | ▴ 0.6% | 2.964 | 0.337 | 2.9637542282 | 0.3374098940 | 0.34316751156808 | 0.64436067899746 |
|
پاآنگا تونگا | TOP | T$ | 2.342 | 0.427 | 2.3421092142 | 0.4269655719 | -0.00024634097685994 | -0.00022652973272386 | ||
|
لیر ترکیه | TRY | ₺ | ▾ 0.1% | ▾ 0.3% | 38.524 | 0.026 | 38.5240269547 | 0.0259578263 | -0.087039394494239 | -0.26828040936637 |
|
دلار ترینیداد و توباگو | TTD | $ | ▴ 0.2% | ▴ 0.1% | 6.772 | 0.148 | 6.7717152269 | 0.1476730734 | 0.16264909436737 | 0.12479508213699 |
|
دلار تایوان | TWD | $ | ▴ 0.9% | ▴ 1.2% | 32.047 | 0.031 | 32.0470382506 | 0.0312041316 | 0.89163645688545 | 1.2255188905888 |
|
شیلینگ تانزانیا | TZS | Sh | ▾ 0.2% | 2690.0 | 0.000 | 2690.0032677718 | 0.0003717468 | 5.4576389060257E-5 | -0.18498641975759 | |
|
گریونا اوکراین | UAH | ₴ | ▴ 0.1% | ▴ 0.5% | 41.473 | 0.024 | 41.4727052735 | 0.0241122443 | 0.142770350895 | 0.45940481859749 |
|
شیلینگ اوگاندا | UGX | Sh | 3662.2 | 0.000 | 3662.2095436601 | 0.0002730592 | 0.042461179881061 | 0.038514829267665 | ||
|
پزو اروگوئه | UYU | $ | ▴ 0.1% | ▾ 0.4% | 42.066 | 0.024 | 42.0658500181 | 0.0237722523 | 0.066135890808712 | -0.36039230262954 |
|
سوم ازبکستان | UZS | сўм | ▾ 0.6% | 12945 | 0.000 | 12945.0572743250 | 0.0000772496 | -0.00051635978171105 | -0.57867078533501 | |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 0.2% | ▾ 4.1% | 86.738 | 0.012 | 86.7381454953 | 0.0115289530 | -0.21817414755347 | -4.0878762089652 |
|
دونگ ویتنام | VND | ₫ | ▴ 0.1% | 26005 | 0.000 | 26005.1047894937 | 0.0000384540 | -0.00017131670144699 | 0.091349882556155 | |
|
واتو وانواتو | VUV | VT | ▴ 0.7% | ▾ 0.5% | 120.41 | 0.008 | 120.4094429774 | 0.0083049965 | 0.73623853632016 | -0.50568754079954 |
|
تالا ساموآ | WST | T | ▴ 0.1% | ▴ 0.1% | 2.768 | 0.361 | 2.7684032960 | 0.3612190469 | 0.060746423355935 | 0.13907577541675 |
|
فرانک CFA | XAF | F.CFA | ▾ 0.1% | ▾ 0.2% | 577.18 | 0.002 | 577.1768217828 | 0.0017325713 | -0.14652839780338 | -0.19854661139778 |
|
دلار کارائیب شرقی | XCD | EC$ | 2.703 | 0.370 | 2.7025532779 | 0.3700204574 | 0.00017787717043616 | 0.0001199430876323 | ||
|
فرانک CFA | XOF | F.CFA | ▾ 0.2% | 576.00 | 0.002 | 576.0013071087 | 0.0017361072 | -0.17298345244709 | 0.0043135492138159 | |
|
فرانک CFP | XPF | ₣ | ▾ 0.5% | ▾ 0.6% | 105.39 | 0.009 | 105.3918235050 | 0.0094884021 | -0.53323260185883 | -0.59436016294423 |
|
ریال یمن | YER | Rl | ▴ 0.1% | 244.95 | 0.004 | 244.9504093547 | 0.0040824590 | 0.040703322371591 | 0.12158757287106 | |
|
رند آفریقای جنوبی | ZAR | R | ▾ 0.2% | ▴ 0.9% | 18.612 | 0.054 | 18.6119918394 | 0.0537288007 | -0.19132558354339 | 0.93454035572313 |
|
کواچا زامبیا | ZMW | K | ▴ 0.5% | ▴ 1% | 27.818 | 0.036 | 27.8180116050 | 0.0359479324 | 0.52909679564146 | 1.0153084696028 |
|
کاردانو | ADA | ADA | ▾ 1% | ▾ 4.3% | 1.453 | 0.688 | 1.4532664470 | 0.6881050629 | -0.96903691717606 | -4.3054170704388 |
|
آوالانچ | AVA | AVA | ▾ 2.8% | ▾ 5.3% | 0.047 | 21.094 | 0.0474064490 | 21.0941764521 | -2.7878017476943 | -5.3179231548398 |
|
بایننس کوین | BNB | BNB | ▴ 0.2% | 0.002 | 601.51 | 0.0016624922 | 601.5065953389 | 0.0051858533715958 | 0.17004894881238 | |
|
دوج کوین | DOG | Ð | ▾ 0.8% | ▾ 3.7% | 5.756 | 0.174 | 5.7563213721 | 0.1737220588 | -0.76590947780653 | -3.742267993545 |
|
اتریوم | ETH | Ξ | ▴ 0.1% | ▴ 2.2% | 0.001 | 1802.2 | 0.0005548880 | 1802.1655846171 | 0.05474301202663 | 2.2360532094869 |
|
لایت کوین | LTC | Ł | ▾ 1.7% | ▴ 1.2% | 0.012 | 84.682 | 0.0118088442 | 84.6822927574 | -1.7367022274965 | 1.2107894338714 |
|
سولانا | SOL | SOL | ▴ 1.5% | ▾ 1.7% | 0.007 | 148.48 | 0.0067351603 | 148.4745647140 | 1.4800763869124 | -1.6543877536111 |
|
ترون | TRX | TRX | ▴ 1.3% | ▴ 0.3% | 4.043 | 0.247 | 4.0426841654 | 0.2473604069 | 1.2850155138295 | 0.3435828116811 |
|
یو اس دی کوین | USC | USC | 1.000 | 1.000 | 0.9996025683 | 1.0003975897 | 0.042151499970985 | 0.03688978218356 | ||
|
تتر | UST | UST | 1.000 | 1.000 | 0.9995230820 | 1.0004771456 | 0.036082375166503 | 0.0037742899516032 | ||
|
ریپل | XRP | XRP | ▾ 2.1% | ▾ 0.1% | 0.455 | 2.197 | 0.4552483065 | 2.1966034485 | -2.0796832513681 | -0.078857446470727 |
|
طلا | XAU | ozt | ▾ 2% | ▾ 3.5% | 0.000 | 3244.3 | 0.0003082304 | 3244.3266475645 | -1.9867209739519 | -3.5442126703189 |
|
نقره | XAG | ozt | ▾ 2.1% | ▾ 3.9% | 0.031 | 32.362 | 0.0309007569 | 32.3616668572 | -2.0772307444174 | -3.8952163778837 |
|
پلاتین | XPT | ozt | ▾ 2% | ▾ 1.6% | 0.001 | 962.12 | 0.0010393722 | 962.1192165527 | -2.0208145266605 | -1.6323422365044 |
|
آلومینیوم | ALU | oz | ▾ 2.8% | ▾ 2.4% | 14.780 | 0.068 | 14.7798669929 | 0.0676596075 | -2.8498278366059 | -2.4340072038692 |
|
قلع | TIN | oz | ▾ 0.8% | ▴ 1.4% | 1.060 | 0.944 | 1.0595176062 | 0.9438257506 | -0.8434462395527 | 1.3717758812489 |
|
کبالت | XCO | oz | ▾ 0.1% | 0.950 | 1.052 | 0.9501267366 | 1.0524911694 | -0.040229910230641 | -0.066394633268139 | |
|
مس | XCU | oz | ▾ 5.5% | ▾ 6.9% | 3.483 | 0.287 | 3.4828795252 | 0.2871187455 | -5.5050435676327 | -6.9422352603643 |
|
لیتیم | XLI | oz | ▾ 0.5% | ▾ 2.7% | 3.776 | 0.265 | 3.7760428166 | 0.2648275056 | -0.48250405103561 | -2.6505214859148 |
|
نیکل | XNI | oz | ▾ 1.5% | ▾ 2.6% | 2.301 | 0.435 | 2.3008646348 | 0.4346192231 | -1.497062809623 | -2.5922694642045 |
|
پالادیوم | XPD | ozt | ▴ 0.6% | ▾ 0.9% | 0.001 | 940.59 | 0.0010631651 | 940.5876440243 | 0.64479291244987 | -0.93444234947263 |
|
رودیوم | XRH | oz | ▾ 0.1% | 0.000 | 5123.0 | 0.0001951999 | 5122.9532302653 | -0.040242515686863 | -0.065990682357532 | |
|
اورانیوم | XUR | oz | ▴ 0.5% | ▴ 2.7% | 0.237 | 4.216 | 0.2371792947 | 4.2162196380 | 0.54931187491749 | 2.6604869835257 |
|
روی | ZNC | oz | ▾ 2.3% | ▾ 4.6% | 13.667 | 0.073 | 13.6671465287 | 0.0731681626 | -2.258129890273 | -4.588150735905 |