تاریخ نرخ ارز
نرخ ارز
2026/09/11 15:30
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.1% | ▾ 0.4% | 0.863 | 1.159 | 0.8631702517 | 1.1585200000 | -0.12069797917098 | -0.3860671877284 |
|
پوند بریتانیا | GBP | £ | ▾ 0.2% | 0.741 | 1.350 | 0.7407252356 | 1.3500282586 | 0.030097712447169 | -0.20832518582768 | |
|
ین ژاپن | JPY | ¥ | ▴ 0.3% | ▴ 1.1% | 154.06 | 0.006 | 154.0577633532 | 0.0064910718 | 0.27386409599114 | 1.1454767696797 |
|
بیت کوین | BTC | ₿ | ▾ 0.1% | ▾ 8.1% | 0.738 | 1.355 | 0.7377524773 | 1.3554681696 | -0.12069797917098 | -8.0783651877309 |
|
یوان چین | CNY | ¥ | ▴ 0.1% | ▴ 0.2% | 6.707 | 0.149 | 6.7065048510 | 0.1491089654 | 0.060064615433893 | 0.18723191828331 |
|
فرانک سوئیس | CHF | Fr | ▾ 0.2% | ▾ 1.1% | 0.816 | 1.226 | 0.8158400373 | 1.2257304794 | -0.22661144575052 | -1.1035390610834 |
|
دلار کانادا | CAD | $ | ▾ 0.3% | ▾ 0.5% | 1.387 | 0.721 | 1.3870369092 | 0.7209613482 | -0.26403498941023 | -0.53377307228098 |
|
دلار استرالیا | AUD | $ | ▴ 0.1% | ▾ 0.5% | 1.395 | 0.717 | 1.3953751338 | 0.7166531607 | 0.071931474613384 | -0.50807883147918 |
|
درهم امارات متحده عربی | AED | Dh | 3.673 | 0.272 | 3.6725045748 | 0.2722937384 | -0.00050426070129822 | 0.013768945004083 | ||
|
افغانی افغانستان | AFN | ؋ | ▴ 0.8% | ▴ 2.3% | 64.497 | 0.016 | 64.4965991092 | 0.0155046935 | 0.77313379900911 | 2.2687562583049 |
|
لک آلبانی | ALL | L | ▾ 0.2% | ▴ 0.3% | 79.271 | 0.013 | 79.2706211373 | 0.0126150141 | -0.18378451232084 | 0.34925792584544 |
|
درام ارمنستان | AMD | ֏ | ▴ 0.3% | ▴ 0.3% | 362.99 | 0.003 | 362.9933017988 | 0.0027548718 | 0.32365492746992 | 0.32717970288345 |
|
گیلدر آنتیل هلند | ANG | ƒ | 1.790 | 0.559 | 1.7897835169 | 0.5587267905 | -0.00027408707079304 | -0.00029326181814704 | ||
|
کوانزا آنگولا | AOA | Kz | 918.00 | 0.001 | 917.9988260885 | 0.0010893260 | -0.00048761102673327 | -0.00016931953312055 | ||
|
پزو آرژانتین | ARS | $ | ▴ 0.1% | ▾ 0.3% | 1512.7 | 0.001 | 1512.7231295101 | 0.0006610595 | 0.061563429254053 | -0.27606120294684 |
|
فلورین آروبا | AWG | ƒ | ▾ 0.1% | 1.802 | 0.555 | 1.8024980147 | 0.5547856319 | -0.1388985203976 | -0.00015282350919293 | |
|
منات آذربایجان | AZN | ₼ | ▾ 0.3% | ▾ 0.1% | 1.702 | 0.587 | 1.7021458412 | 0.5874937245 | -0.28781503222176 | -0.10137867640154 |
|
مارک بوسنی و هرزگوین | BAM | KM | ▾ 0.3% | ▾ 0.2% | 1.687 | 0.593 | 1.6870230984 | 0.5927601115 | -0.26057460081754 | -0.16501122432261 |
|
دلار باربادوس | BBD | $ | ▾ 0.1% | 2.014 | 0.497 | 2.0139401996 | 0.4965390731 | 0.043185941377398 | -0.062667949874038 | |
|
تاکای بنگلادش | BDT | ৳ | ▾ 0.5% | 123.39 | 0.008 | 123.3910506508 | 0.0081043155 | 0.046910320233315 | -0.47428703719454 | |
|
لف بلغارستان | BGN | лв. | 1.696 | 0.589 | 1.6963712323 | 0.5894936091 | -0.00024972871993834 | -0.00033863722634214 | ||
|
دینار بحرین | BHD | BD | ▾ 0.1% | 0.377 | 2.652 | 0.3770319028 | 2.6522954494 | 0.034281596898161 | -0.13828466998398 | |
|
فرانک بوروندی | BIF | FBu | ▴ 0.2% | ▴ 0.2% | 2983.0 | 0.000 | 2982.9610192314 | 0.0003352374 | 0.23654682434437 | 0.1509915951686 |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▾ 0.1% | 1.268 | 0.789 | 1.2678158340 | 0.7887580934 | -0.11048653418345 | -0.007600452783992 | |
|
بولیویانو بولیوی | BOB | Bs | ▴ 1.7% | ▾ 2.5% | 12.449 | 0.080 | 12.4486413700 | 0.0803300513 | 1.6642258500048 | -2.4793258612664 |
|
رئال برزیل | BRL | R$ | ▴ 0.5% | ▾ 0.1% | 5.107 | 0.196 | 5.1074992231 | 0.1957905339 | 0.51924156996634 | -0.070359996882224 |
|
دلار باهاما | BSD | $ | ▾ 0.1% | 1.000 | 1.000 | 0.9998964196 | 1.0001035912 | 0.049935778735898 | -0.061674026659039 | |
|
پولا بوتسوانا | BWP | P | ▾ 0.2% | ▾ 0.3% | 13.471 | 0.074 | 13.4708075821 | 0.0742345991 | -0.16364807372529 | -0.33803244900536 |
|
روبل بلاروس | BYN | Br | ▴ 0.1% | ▴ 1.5% | 3.037 | 0.329 | 3.0367796844 | 0.3292961966 | 0.071362027524165 | 1.5248762674157 |
|
دلار بلیز | BZD | $ | ▾ 0.1% | 2.011 | 0.497 | 2.0110054207 | 0.4972637019 | 0.045991541243134 | -0.063476881695447 | |
|
فرانک کنگو | CDF | FC | ▾ 0.1% | ▾ 1.7% | 2312.0 | 0.000 | 2312.0015191796 | 0.0004325257 | -0.086735278427168 | -1.664860841403 |
|
پزو شیلی | CLP | $ | ▾ 1.1% | ▾ 1% | 942.64 | 0.001 | 942.6423367745 | 0.0010608477 | -1.1447497830563 | -1.0497411763169 |
|
پزو کلمبیا | COP | $ | ▴ 0.2% | ▴ 1.4% | 3103.1 | 0.000 | 3103.1402133757 | 0.0003222542 | 0.22524508990952 | 1.431444282667 |
|
کلن کاستاریکا | CRC | ₡ | ▴ 0.8% | ▴ 0.5% | 450.44 | 0.002 | 450.4367641474 | 0.0022200675 | 0.78321390840972 | 0.53854028127731 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.5000172634 | 0.0377358245 | -0.00032501819134559 | -0.0002749833915669 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.3% | ▴ 0.4% | 95.112 | 0.011 | 95.1118668646 | 0.0105139351 | -0.26156352981895 | 0.35261165813095 |
|
کرونا چک | CZK | Kč | ▾ 0.1% | ▾ 0.7% | 20.928 | 0.048 | 20.9281669717 | 0.0477824934 | -0.065460975325001 | -0.65487661011898 |
|
فرانک جیبوتی | DJF | Fdj | ▾ 0.2% | 178.06 | 0.006 | 178.0608017125 | 0.0056160592 | 0.044332897573688 | -0.19108920137203 | |
|
کرون دانمارک | DKK | kr | ▾ 0.1% | ▾ 0.4% | 6.452 | 0.155 | 6.4520940510 | 0.1549884413 | -0.11467817803846 | -0.36894609882714 |
|
پزو دومینیکن | DOP | $ | ▾ 0.3% | 58.853 | 0.017 | 58.8534509547 | 0.0169913571 | -0.026042497285202 | -0.27282403871918 | |
|
دینار الجزایر | DZD | DA | ▾ 0.1% | 133.16 | 0.008 | 133.1595483893 | 0.0075097882 | -0.12653232271011 | 0.021295028941814 | |
|
پوند مصر | EGP | LE | ▾ 0.1% | ▾ 1% | 51.361 | 0.019 | 51.3613058040 | 0.0194699100 | -0.093983820666985 | -1.0357737118577 |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -1.2767564783189E-15 | -0.00028550691258994 | ||
|
بیر اتیوپی | ETB | Br | ▴ 1.2% | ▾ 0.2% | 161.41 | 0.006 | 161.4050685357 | 0.0061955923 | 1.2241368841824 | -0.22002518070233 |
|
دلار فیجی | FJD | $ | ▴ 0.2% | ▾ 0.8% | 2.213 | 0.452 | 2.2130304181 | 0.4518690714 | 0.15158656595824 | -0.82089407961711 |
|
لاری گرجستان | GEL | ₾ | ▾ 0.8% | ▾ 0.7% | 2.622 | 0.381 | 2.6221040638 | 0.3813731170 | -0.78977939236106 | -0.65441678817466 |
|
سدی غنا | GHS | ₵ | ▾ 1.2% | 11.459 | 0.087 | 11.4592756275 | 0.0872655509 | -0.041669205170694 | -1.1817546829831 | |
|
دالاسی گامبیا | GMD | D | ▴ 0.7% | 73.500 | 0.014 | 73.5002416877 | 0.0136053974 | -0.0045696280176131 | 0.672925711651 | |
|
فرانک گینه | GNF | FG | ▾ 0.2% | 8791.4 | 0.000 | 8791.3890135690 | 0.0001137477 | 0.019507721220213 | -0.18617301405565 | |
|
کتزال گواتمالا | GTQ | Q | ▾ 0.1% | 7.635 | 0.131 | 7.6346545593 | 0.1309816957 | 0.040152666771334 | -0.085106819812808 | |
|
دلار گویان | GYD | $ | ▾ 0.1% | 209.20 | 0.005 | 209.1996685426 | 0.0047801223 | 0.044483700079978 | -0.067316853554664 | |
|
دلار هنگ کنگ | HKD | $ | 7.842 | 0.128 | 7.8420916342 | 0.1275170001 | -0.014264703379042 | -0.013446782429697 | ||
|
لمپیرا هندوراس | HNL | L | ▴ 0.3% | 26.837 | 0.037 | 26.8372578807 | 0.0372616310 | 0.027354536115998 | 0.2505436902641 | |
|
گورد هاییتی | HTG | G | 130.69 | 0.008 | 130.6891551290 | 0.0076517443 | 0.042173840047882 | -0.0057639979189479 | ||
|
فورینت مجارستان | HUF | Ft | ▴ 0.4% | ▾ 0.9% | 314.27 | 0.003 | 314.2699306011 | 0.0031819780 | 0.3647282994462 | -0.85545488651451 |
|
روپیه اندونزی | IDR | Rp | ▾ 0.1% | 17622 | 0.000 | 17621.9659565653 | 0.0000567474 | -0.11335112435953 | 0.008638198121715 | |
|
شکل اسرائیل | ILS | ₪ | ▾ 0.2% | ▾ 1.2% | 3.045 | 0.328 | 3.0454286503 | 0.3283610010 | -0.24925748831772 | -1.1840079121317 |
|
روپیه هند | INR | ₹ | ▾ 1% | 95.581 | 0.010 | 95.5814314815 | 0.0104622831 | 0.037090458092332 | -1.0249838468214 | |
|
دینار عراق | IQD | ID | 1309.9 | 0.001 | 1309.9040154680 | 0.0007634147 | 0.049024347209008 | 0.045001232081056 | ||
|
ریال ایران | IRR | Rls | 1.37e+6 | 0.000 | 1374572.7307254083 | 0.0000007275 | -0.00027574872548362 | 0.0017551896227698 | ||
|
کرونا ایسلند | ISK | kr | ▴ 0.1% | ▴ 0.5% | 120.53 | 0.008 | 120.5305044367 | 0.0082966549 | 0.1485608092359 | 0.45964531262664 |
|
دلار جامائیکا | JMD | $ | ▴ 0.2% | ▴ 0.3% | 157.95 | 0.006 | 157.9463453372 | 0.0063312639 | 0.20015530535343 | 0.28486973551554 |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7089950972 | 1.4104469889 | 0.0024783904213469 | 0.0026108219491349 | ||
|
شیلینگ کنیا | KES | Sh | 129.45 | 0.008 | 129.4505058178 | 0.0077249602 | -0.016120551908925 | -0.0080945558697689 | ||
|
سوم قرقیزستان | KGS | ⃀ | 87.450 | 0.011 | 87.4503677105 | 0.0114350577 | -0.00042391203439335 | -0.0016181985047827 | ||
|
ریال کامبوج | KHR | ៛ | ▾ 0.2% | 4055.0 | 0.000 | 4054.9666816283 | 0.0002466112 | -0.026274092479656 | -0.22094232400424 | |
|
فرانک کومور | KMF | CF | ▾ 0.2% | ▴ 0.2% | 425.00 | 0.002 | 425.0008631703 | 0.0023529364 | -0.2359875756574 | 0.23338094030298 |
|
وون کره شمالی | KPW | ₩ | 900.00 | 0.001 | 900.0017263405 | 0.0011111090 | -2.312376934932E-7 | -9.5906284645064E-5 | ||
|
وون کره جنوبی | KRW | ₩ | ▴ 0.3% | ▴ 1% | 1342.7 | 0.001 | 1342.6699582226 | 0.0007447847 | 0.28969435846475 | 1.0085356990996 |
|
دینار کویت | KWD | KD | ▴ 0.1% | 0.308 | 3.242 | 0.3084797846 | 3.2417035089 | 0.019292688117872 | 0.12892320839665 | |
|
تنگه قزاقستان | KZT | ₸ | ▾ 0.2% | ▴ 1% | 451.20 | 0.002 | 451.2041225011 | 0.0022162918 | -0.16682344042559 | 1.0062853428784 |
|
کیپ لائوس | LAK | ₭ | ▴ 0.2% | 22372 | 0.000 | 22371.7329005973 | 0.0000446993 | 0.038396606990496 | 0.23623921861507 | |
|
پوند لبنان | LBP | LL | 89543 | 0.000 | 89542.6924006491 | 0.0000111679 | 0.043870677717803 | 0.0076071379842912 | ||
|
روپیه سریلانکا | LKR | Rs | ▾ 0.1% | ▾ 0.2% | 328.73 | 0.003 | 328.7271691468 | 0.0030420364 | -0.092609861232381 | -0.2193450343912 |
|
دلار لیبریا | LRD | $ | ▴ 3.8% | 174.49 | 0.006 | 174.4924558920 | 0.0057309068 | 0.038334000085717 | 3.8454035468098 | |
|
لوتی لسوتو | LSL | L | ▾ 0.2% | ▾ 0.6% | 16.146 | 0.062 | 16.1458585091 | 0.0619353873 | -0.23094861204174 | -0.59607356292194 |
|
دینار لیبی | LYD | LD | ▴ 0.1% | ▴ 0.5% | 6.324 | 0.158 | 6.3243707489 | 0.1581184974 | 0.07857901176008 | 0.47999549458991 |
|
درهم مراکش | MAD | DH | ▴ 0.5% | 9.344 | 0.107 | 9.3439906087 | 0.1070206555 | 0.47434334314307 | -0.02067035940969 | |
|
لیو مولداوی | MDL | Leu | ▾ 0.2% | ▾ 0.2% | 17.328 | 0.058 | 17.3282291199 | 0.0577093016 | -0.20994273915741 | -0.17530541315402 |
|
آریاری ماداگاسکار | MGA | Ar | ▾ 0.3% | ▴ 0.5% | 4304.3 | 0.000 | 4304.2502503194 | 0.0002323285 | -0.26167485655324 | 0.4777481923603 |
|
دینار مقدونیه شمالی | MKD | DEN | ▾ 0.2% | ▾ 0.1% | 53.066 | 0.019 | 53.0656354659 | 0.0188445873 | -0.2480607872766 | -0.14898307885471 |
|
چات میانمار | MMK | K | 2099.7 | 0.000 | 2099.6616372613 | 0.0004762672 | -0.0028514096558832 | -0.016217134687884 | ||
|
توگریک مغولستان | MNT | ₮ | 3597.8 | 0.000 | 3597.8317163277 | 0.0002779452 | 0.029741361195623 | -0.048214002033482 | ||
|
پاتاکا ماکائو | MOP | $ | ▾ 0.1% | 8.077 | 0.124 | 8.0769775230 | 0.1238086892 | 0.035831943438989 | -0.071372635331877 | |
|
اوگوئیا موریتانی | MRU | UM | ▾ 0.4% | ▾ 0.4% | 40.207 | 0.025 | 40.2072471774 | 0.0248711382 | -0.43187627895305 | -0.36503294698938 |
|
روپیه موریس | MUR | Rs | ▾ 0.3% | ▴ 0.2% | 46.970 | 0.021 | 46.9704450506 | 0.0212899835 | -0.2994564637556 | 0.18965456563758 |
|
روپیه مالدیو | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4498843352 | 0.0647254037 | 0.0026203439230135 | 0.064987033327093 | |
|
کواچا مالاوی | MWK | K | ▴ 0.1% | 1733.9 | 0.001 | 1733.8587162932 | 0.0005767483 | 0.047782712643533 | 0.12260550838547 | |
|
پزو مکزیک | MXN | $ | ▴ 0.1% | ▾ 0.3% | 16.977 | 0.059 | 16.9771777785 | 0.0589026052 | 0.083780246181283 | -0.2865141605037 |
|
رینگیت مالزی | MYR | RM | ▾ 0.1% | ▾ 0.7% | 4.071 | 0.246 | 4.0707022753 | 0.2456578576 | -0.11327697050748 | -0.67784116072441 |
|
متیکال موزامبیک | MZN | Mt | ▾ 0.1% | 63.910 | 0.016 | 63.9099886062 | 0.0156470064 | -9.9682116066799E-5 | -0.11922666837944 | |
|
دلار نامیبیا | NAD | $ | ▾ 0.2% | ▾ 0.6% | 16.146 | 0.062 | 16.1458585091 | 0.0619353873 | -0.22826974720131 | -0.59499986319168 |
|
نایرا نیجریه | NGN | ₦ | ▾ 0.3% | 1327.0 | 0.001 | 1326.9516279391 | 0.0007536070 | -0.25553119634365 | 0.02013402115749 | |
|
کوردوبا نیکاراگوئه | NIO | C$ | ▾ 0.1% | 36.797 | 0.027 | 36.7974657321 | 0.0271757845 | 0.043701751044844 | -0.12846728880303 | |
|
کرون نروژ | NOK | kr | ▾ 0.3% | ▾ 0.1% | 9.304 | 0.107 | 9.3036805580 | 0.1074843438 | -0.30380390176457 | -0.14358012191444 |
|
روپیه نپال | NPR | रु | ▾ 0.1% | ▾ 1.2% | 152.79 | 0.007 | 152.7880399130 | 0.0065450149 | -0.067621221144538 | -1.1936302607963 |
|
دلار نیوزیلند | NZD | $ | ▴ 0.2% | ▾ 1% | 1.719 | 0.582 | 1.7194092463 | 0.5815951043 | 0.21602088809273 | -1.0409400787194 |
|
ریال عمان | OMR | RO | 0.385 | 2.601 | 0.3845328523 | 2.6005580385 | 0.0012660907520918 | 0.018138518994417 | ||
|
بالبوآ پاناما | PAB | B/. | ▾ 0.1% | 1.000 | 1.000 | 0.9998964196 | 1.0001035912 | 0.048215116764758 | -0.06253170208099 | |
|
سل پرو | PEN | S/ | ▾ 0.4% | ▴ 0.1% | 3.363 | 0.297 | 3.3626609813 | 0.2973835321 | -0.35560887769873 | 0.054266678878293 |
|
کینا پاپوا گینه نو | PGK | K | ▾ 2% | 4.514 | 0.222 | 4.5138538825 | 0.2215401796 | 0.0055434264821746 | -2.0205717540405 | |
|
پزو فیلیپین | PHP | ₱ | ▾ 0.3% | 62.687 | 0.016 | 62.6869626765 | 0.0159522803 | -0.042823110051667 | -0.29018555820842 | |
|
روپیه پاکستان | PKR | Rs | ▴ 0.1% | ▴ 0.1% | 277.20 | 0.004 | 277.2028104823 | 0.0036074670 | 0.062992997281763 | 0.14296614942505 |
|
زلوتی لهستان | PLN | zł | ▾ 0.1% | ▾ 0.4% | 3.732 | 0.268 | 3.7317266858 | 0.2679724654 | -0.073071665401426 | -0.44346396610276 |
|
گوارانی پاراگوئه | PYG | ₲ | ▾ 0.5% | ▴ 0.5% | 5921.6 | 0.000 | 5921.5809826330 | 0.0001688738 | -0.49393712729031 | 0.45415598525956 |
|
ریال قطر | QAR | QR | 3.645 | 0.274 | 3.6449003902 | 0.2743559200 | 0.046923031850862 | 0.0092671127115042 | ||
|
لیو رومانی | RON | Leu | ▾ 0.1% | ▾ 0.4% | 4.536 | 0.220 | 4.5364948382 | 0.2204345063 | -0.14562989221 | -0.41461621211308 |
|
دینار صربستان | RSD | DIN | ▾ 0.1% | ▾ 0.4% | 101.31 | 0.010 | 101.3120187826 | 0.0098704972 | -0.11473439113564 | -0.44233029447486 |
|
روبل روسیه | RUB | ₽ | ▾ 0.1% | ▴ 2.9% | 84.119 | 0.012 | 84.1185305390 | 0.0118879870 | -0.085411367773007 | 2.9142235474446 |
|
فرانک رواندا | RWF | FRw | ▾ 0.3% | 1474.9 | 0.001 | 1474.9162724856 | 0.0006780046 | 0.041149300100294 | -0.2656542766586 | |
|
ریال عربستان | SAR | Rl | ▴ 0.1% | ▾ 0.6% | 3.750 | 0.267 | 3.7499050513 | 0.2666734187 | 0.056230541706578 | -0.58880963101704 |
|
دلار جزایر سلیمان | SBD | $ | ▾ 0.2% | ▾ 0.3% | 8.013 | 0.125 | 8.0130079757 | 0.1247970803 | -0.23749621910887 | -0.30749255312736 |
|
روپیه سیشل | SCR | Rs | ▾ 0.2% | ▴ 6.4% | 13.712 | 0.073 | 13.7116320823 | 0.0729307783 | -0.15533339419771 | 6.3794379508157 |
|
پوند سودان | SDG | LS | 601.50 | 0.002 | 601.4984635570 | 0.0016625146 | 0.00055861756053578 | 3.8717647777797E-5 | ||
|
کرونا سوئد | SEK | kr | ▾ 0.3% | ▾ 1.4% | 9.702 | 0.103 | 9.7016883610 | 0.1030748425 | -0.31860480249903 | -1.4107310260832 |
|
دلار سنگاپور | SGD | $ | 1.268 | 0.789 | 1.2680575217 | 0.7886077587 | -0.020055362462954 | 0.026769385931398 | ||
|
لئون سیرالئون | SLE | Le | ▴ 0.2% | ▴ 0.4% | 24.550 | 0.041 | 24.5502019818 | 0.0407328624 | 0.18705148892717 | 0.40365525831827 |
|
شیلینگ سومالی | SOS | Sh | ▾ 0.1% | 571.46 | 0.002 | 571.4558229465 | 0.0017499165 | 0.040963271140049 | -0.05951482191749 | |
|
دلار سورینام | SRD | $ | ▴ 0.1% | 37.747 | 0.026 | 37.7470393260 | 0.0264921440 | -0.029312646060023 | 0.064209967193802 | |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▾ 0.3% | ▴ 1.4% | 21.133 | 0.047 | 21.1330835894 | 0.0473191712 | -0.26058157311591 | 1.3568915479342 |
|
کلن السالوادور | SVC | ₡ | ▾ 0.1% | 8.749 | 0.114 | 8.7490936712 | 0.1142975533 | 0.040840179294019 | -0.056650795575396 | |
|
پوند سوریه | SYP | LS | 13002 | 0.000 | 13002.0198183890 | 0.0000769111 | -0.00068100439443777 | -0.00052087587897631 | ||
|
لیلانگنی سوازیلند | SZL | E | ▾ 0.3% | ▾ 0.6% | 16.148 | 0.062 | 16.1482753858 | 0.0619261176 | -0.30974300723321 | -0.61107401829291 |
|
بات تایلند | THB | ฿ | ▴ 0.1% | ▾ 0.4% | 33.070 | 0.030 | 33.0695197321 | 0.0302393264 | 0.12353787246485 | -0.42419017876428 |
|
سومونی تاجیکستان | TJS | SM | ▾ 0.1% | ▾ 0.2% | 9.249 | 0.108 | 9.2492145151 | 0.1081172891 | -0.11603201550952 | -0.17281183073521 |
|
منات ترکمنستان | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100041432 | 0.2848999486 | -0.0003435969205496 | -0.28485186687339 | |
|
دینار تونس | TND | DT | ▾ 0.2% | ▾ 0.1% | 2.918 | 0.343 | 2.9183527259 | 0.3426590594 | -0.17781479341409 | -0.1152827091655 |
|
پاآنگا تونگا | TOP | T$ | 2.408 | 0.415 | 2.4077616269 | 0.4153235058 | -0.00038861222740497 | -0.00038596040502609 | ||
|
لیر ترکیه | TRY | ₺ | ▾ 0.2% | ▾ 0.3% | 48.604 | 0.021 | 48.6044263371 | 0.0205742578 | -0.22665428819362 | -0.3470124542947 |
|
دلار ترینیداد و توباگو | TTD | $ | ▴ 0.1% | ▾ 0.3% | 6.787 | 0.147 | 6.7867365259 | 0.1473462239 | 0.06730869309822 | -0.29038860677009 |
|
دلار تایوان | TWD | $ | ▴ 0.2% | 31.667 | 0.032 | 31.6674722922 | 0.0315781440 | 0.0053443198623357 | 0.193048339993 | |
|
شیلینگ تانزانیا | TZS | Sh | ▾ 0.1% | ▾ 0.2% | 2650.0 | 0.000 | 2649.9844629355 | 0.0003773607 | -0.093669984029512 | -0.17479225728661 |
|
گریونا اوکراین | UAH | ₴ | ▴ 0.4% | 44.540 | 0.022 | 44.5396713048 | 0.0224518945 | 0.049167695387282 | 0.4443801122128 | |
|
شیلینگ اوگاندا | UGX | Sh | ▾ 0.7% | ▾ 2.3% | 3869.5 | 0.000 | 3869.5145530504 | 0.0002584303 | -0.73544103946472 | -2.3007281436039 |
|
پزو اروگوئه | UYU | $ | ▾ 0.1% | 40.248 | 0.025 | 40.2477298622 | 0.0248461218 | -0.003095526870674 | -0.057944625935548 | |
|
سوم ازبکستان | UZS | сўм | ▴ 0.3% | ▴ 0.5% | 11759 | 0.000 | 11758.6230708145 | 0.0000850440 | 0.30253216592605 | 0.51669492972524 |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 2.2% | ▾ 3.9% | 831.45 | 0.001 | 831.4478817802 | 0.0012027212 | -2.1821669665443 | -3.8935590640071 |
|
دونگ ویتنام | VND | ₫ | ▴ 0.6% | 25922 | 0.000 | 25922.4700479923 | 0.0000385766 | 0.0076678834908411 | 0.57295663946262 | |
|
واتو وانواتو | VUV | VT | ▴ 0.2% | ▴ 0.4% | 117.89 | 0.008 | 117.8926561475 | 0.0084822926 | 0.21060424288908 | 0.44673369517124 |
|
تالا ساموآ | WST | T | ▾ 0.1% | ▾ 0.7% | 2.724 | 0.367 | 2.7240789973 | 0.3670965493 | -0.1416155638872 | -0.65135288612875 |
|
فرانک CFA | XAF | F.CFA | ▾ 0.1% | ▾ 0.2% | 566.20 | 0.002 | 566.2025687947 | 0.0017661524 | -0.12069797917098 | -0.23537009953103 |
|
دلار کارائیب شرقی | XCD | EC$ | 2.703 | 0.370 | 2.7025515313 | 0.3700206965 | -0.00011381589109727 | -0.00014123587847314 | ||
|
فرانک CFA | XOF | F.CFA | ▾ 0.1% | ▾ 0.1% | 566.20 | 0.002 | 566.2025687947 | 0.0017661524 | -0.12069797917098 | -0.12499559298694 |
|
فرانک CFP | XPF | ₣ | ▾ 0.1% | ▾ 0.4% | 103.00 | 0.010 | 103.0038324759 | 0.0097083766 | -0.12069797917098 | -0.3860671877284 |
|
ریال یمن | YER | Rl | 237.05 | 0.004 | 237.0498567137 | 0.0042185218 | -0.00031595718943789 | -0.00012785710101093 | ||
|
رند آفریقای جنوبی | ZAR | R | ▴ 0.2% | ▾ 0.9% | 16.157 | 0.062 | 16.1571660394 | 0.0618920421 | 0.22853541094827 | -0.93451129316289 |
|
کواچا زامبیا | ZMW | K | ▾ 0.1% | ▾ 1.6% | 19.298 | 0.052 | 19.2984152194 | 0.0518177264 | -0.087610565801893 | -1.6368936751794 |
|
کاردانو | ADA | ADA | ▾ 0.1% | ▾ 0.2% | 1.002 | 0.998 | 1.0019335014 | 0.9980702298 | -0.082806143139292 | -0.23381305235125 |
|
آوالانچ | AVA | AVA | ▴ 0.7% | ▾ 5.3% | 0.000 | 77423 | 0.0000129161 | 77422.5453767810 | 0.66039661416915 | -5.2554325162774 |
|
بایننس کوین | BNB | BNB | ▴ 3% | ▾ 0.4% | 0.000 | 2498.5 | 0.0004002460 | 2498.4634229975 | 3.0027155043648 | -0.40332295924474 |
|
دوج کوین | DOG | Ð | ▴ 1.6% | ▾ 4% | 0.010 | 101.00 | 0.0099009944 | 100.9999564099 | 1.5997616097351 | -3.9880433973439 |
|
اتریوم | ETH | Ξ | ▴ 1% | ▾ 4.2% | 11.831 | 0.085 | 11.8312156890 | 0.0845221680 | 1.0003442871523 | -4.2317839411434 |
|
لایت کوین | LTC | Ł | ▾ 1.6% | ▾ 7.7% | 4.838 | 0.207 | 4.8375599903 | 0.2067157827 | -1.5504561328646 | -7.7296795225302 |
|
سولانا | SOL | SOL | ▴ 1.3% | ▾ 1% | 0.001 | 717.83 | 0.0013930877 | 717.8298800436 | 1.3415670357569 | -0.97504672614296 |
|
ترون | TRX | TRX | ▾ 0.7% | ▴ 1.2% | 2.980 | 0.336 | 2.9795860235 | 0.3356170931 | -0.74539189955529 | 1.2436954294669 |
|
یو اس دی کوین | USC | USC | ▴ 2% | ▴ 3% | 0.019 | 53.280 | 0.0187686876 | 53.2802303175 | 1.9664441446256 | 3.0494829399501 |
|
تتر | UST | UST | ▾ 1.2% | ▾ 0.7% | 0.133 | 7.496 | 0.1334115941 | 7.4956004141 | -1.2030693862538 | -0.69564059946104 |
|
ریپل | XRP | XRP | ▾ 0.1% | ▾ 0.2% | 1.002 | 0.998 | 1.0017349722 | 0.9982680327 | -0.067302638345091 | -0.20801798765959 |
|
طلا | XAU | ozt | ▴ 0.3% | ▾ 3.1% | 0.000 | 4339.0 | 0.0002304665 | 4339.0262172285 | 0.25243634918723 | -3.0783748800361 |
|
نقره | XAG | ozt | ▾ 4.7% | 0.016 | 63.971 | 0.0156320133 | 63.9712865820 | -0.021404069197477 | -4.664296012511 | |
|
پلاتین | XPT | ozt | ▾ 4.7% | ▾ 1.5% | 0.001 | 1799.3 | 0.0005557841 | 1799.2598080098 | -4.7420695070898 | -1.4899256677325 |
|
آلومینیوم | ALU | oz | ▾ 2.5% | ▾ 1.6% | 10.829 | 0.092 | 10.8292476608 | 0.0923425183 | -2.4668634344135 | -1.6132937042124 |
|
قلع | TIN | oz | ▾ 0.2% | ▴ 0.8% | 0.645 | 1.550 | 0.6451576149 | 1.5500088303 | -0.2471574880151 | 0.76727692831222 |
|
کبالت | XCO | oz | ▾ 1.5% | ▾ 31% | 0.823 | 1.216 | 0.8225977972 | 1.2156609262 | -1.5420934072072 | -31.201726148639 |
|
مس | XCU | oz | ▾ 4.8% | ▾ 2.2% | 2.464 | 0.406 | 2.4636864275 | 0.4058958108 | -4.7517328411527 | -2.1781627090945 |
|
لیتیم | XLI | oz | ▾ 1.6% | ▾ 9.7% | 1.666 | 0.600 | 1.6658926907 | 0.6002787608 | -1.560855240139 | -9.6696540100747 |
|
نیکل | XNI | oz | ▾ 2.3% | ▾ 2.8% | 2.148 | 0.466 | 2.1475157960 | 0.4656543164 | -2.2574939757061 | -2.8260757520514 |
|
پالادیوم | XPD | ozt | ▾ 4% | ▾ 8.6% | 0.001 | 1307.0 | 0.0007651038 | 1307.0122790471 | -4.0186834046556 | -8.5578850211874 |
|
رودیوم | XRH | oz | ▴ 1.7% | ▴ 4.6% | 0.000 | 8942.9 | 0.0001118211 | 8942.8547168209 | 1.721275683106 | 4.6478736101369 |
|
اورانیوم | XUR | oz | ▴ 0.2% | ▾ 0.1% | 0.179 | 5.595 | 0.1787168111 | 5.5954445126 | 0.19897695378875 | -0.065432465780331 |
|
روی | ZNC | oz | ▾ 3.7% | ▾ 0.4% | 9.140 | 0.109 | 9.1401961123 | 0.1094068429 | -3.7018385445627 | -0.43708904208935 |
|
نفت برنت | BRN | bbl | ▴ 3.9% | ▴ 8.3% | 0.010 | 104.58 | 0.0095622000 | 104.5784437624 | 3.9276676036586 | 8.3122366677449 |
|
نفت خام WTI | WTI | bbl | ▴ 4.4% | ▴ 8.2% | 0.010 | 99.91 | 0.0100090633 | 99.9094491924 | 4.3887846161696 | 8.177453475905 |
|
گاز طبیعی | XNG | MMBtu | ▴ 0.8% | ▾ 4.1% | 0.356 | 2.807 | 0.3562415841 | 2.8070838573 | 0.84323550293973 | -4.1375440976558 |
|
سوخت جت | JET | bbl | ▴ 0.1% | ▴ 8.1% | 0.006 | 170.65 | 0.0058599765 | 170.6491478737 | 0.094190784292647 | 8.0550349877884 |
|
زغال سنگ | XCL | t | ▾ 0.1% | ▴ 0.3% | 0.007 | 147.04 | 0.0068009184 | 147.0389643356 | -0.075154572752541 | 0.29738795406773 |
|
کاکائو | XCC | kg | ▴ 0.1% | ▾ 3.6% | 0.169 | 5.927 | 0.1687307945 | 5.9266004359 | 0.14104873368827 | -3.5869752467522 |
|
قهوه | XCF | lb | ▾ 0.3% | ▾ 1.9% | 0.346 | 2.891 | 0.3458429721 | 2.8914856763 | -0.33981301456458 | -1.8780525161172 |
|
پنبه | XCT | lb | ▴ 1% | ▴ 1.8% | 1.136 | 0.880 | 1.1362600559 | 0.8800802200 | 0.99704010354764 | 1.7840007383704 |
|
ذرت | XMA | bu | ▴ 1% | ▾ 0.6% | 0.196 | 5.099 | 0.1961053758 | 5.0992992711 | 0.97374448206207 | -0.64732049752541 |
|
برنج | XRI | cwt | ▴ 0.6% | ▴ 2.1% | 0.064 | 15.587 | 0.0641559058 | 15.5870295550 | 0.63969585008956 | 2.0900195691241 |
|
لاستیک | XRU | kg | ▴ 0.5% | ▴ 6.6% | 0.401 | 2.494 | 0.4010064565 | 2.4937254345 | 0.45350422646745 | 6.6200880442188 |
|
سویا | XSO | bu | ▴ 1.6% | ▴ 1.2% | 0.076 | 13.155 | 0.0760185409 | 13.1546855307 | 1.62704510505 | 1.1524184308242 |
|
شکر | XSU | kg | ▴ 2.3% | ▴ 3.8% | 5.345 | 0.187 | 5.3446120913 | 0.1871043179 | 2.2760964166965 | 3.8355899194187 |
|
چای | XTE | kg | ▴ 0.1% | ▴ 0.7% | 0.487 | 2.053 | 0.4870783413 | 2.0530578249 | 0.09415423256898 | 0.73538228571604 |
|
گندم | XWH | bu | ▾ 0.5% | ▾ 2.4% | 0.141 | 7.115 | 0.1405491489 | 7.1149488113 | -0.53573041707029 | -2.3811312051672 |
