تاریخ نرخ ارز
نرخ ارز
2026/09/15 16:50
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.7% | 0.866 | 1.154 | 0.8664610266 | 1.1541200000 | -0.0034657239897449 | -0.70633985184931 | |
|
پوند بریتانیا | GBP | £ | ▴ 0.1% | ▾ 0.4% | 0.741 | 1.349 | 0.7413518525 | 1.3488871669 | 0.086797733205762 | -0.38329020728546 |
|
ین ژاپن | JPY | ¥ | ▾ 0.2% | ▾ 0.4% | 155.03 | 0.006 | 155.0246074932 | 0.0064505888 | -0.23764070536219 | -0.43822092075755 |
|
بیت کوین | BTC | ₿ | ▾ 0.8% | ▾ 0.7% | 0.722 | 1.385 | 0.7220505667 | 1.3849445540 | -0.83679300732102 | -0.70633985184931 |
|
یوان چین | CNY | ¥ | 6.711 | 0.149 | 6.7105153710 | 0.1490198509 | -0.033688910598551 | 0.01166803200801 | ||
|
فرانک سوئیس | CHF | Fr | ▾ 0.3% | ▾ 1.3% | 0.820 | 1.220 | 0.8197362493 | 1.2199045741 | -0.25322280158821 | -1.2555976948219 |
|
دلار کانادا | CAD | $ | ▾ 0.7% | 1.392 | 0.718 | 1.3918310054 | 0.7184780308 | -0.035847933701922 | -0.73872206156148 | |
|
دلار استرالیا | AUD | $ | ▴ 0.1% | ▾ 1.3% | 1.403 | 0.713 | 1.4033549371 | 0.7125781038 | 0.066870780656175 | -1.2707433165042 |
|
درهم امارات متحده عربی | AED | Dh | 3.673 | 0.272 | 3.6725037258 | 0.2722938014 | 7.313027081239E-5 | -2.9206354001721E-5 | ||
|
افغانی افغانستان | AFN | ؋ | ▾ 0.8% | ▴ 0.7% | 65.000 | 0.015 | 65.0000000000 | 0.0153846154 | -0.7754647406884 | 0.74875732321031 |
|
لک آلبانی | ALL | L | ▾ 0.2% | ▾ 0.5% | 79.589 | 0.013 | 79.5893841195 | 0.0125644897 | -0.16146238305279 | -0.48777937457927 |
|
درام ارمنستان | AMD | ֏ | ▾ 0.2% | ▾ 0.1% | 364.18 | 0.003 | 364.1805011611 | 0.0027458911 | -0.24769159475992 | -0.093428998219611 |
|
گیلدر آنتیل هلند | ANG | ƒ | 1.790 | 0.559 | 1.7903684192 | 0.5585442579 | -7.8140933466788E-5 | -0.032405072584582 | ||
|
کوانزا آنگولا | AOA | Kz | ▴ 0.1% | ▴ 0.1% | 917.00 | 0.001 | 917.0016982636 | 0.0010905105 | 0.10884928658108 | 0.10807787227958 |
|
پزو آرژانتین | ARS | $ | ▴ 0.3% | ▴ 0.3% | 1507.0 | 0.001 | 1506.9750112640 | 0.0006635810 | 0.28719528615759 | 0.31349340086105 |
|
فلورین آروبا | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000034658 | 0.5555544859 | 0.069167794214337 | 9.3567517867044E-5 | |
|
منات آذربایجان | AZN | ₼ | ▴ 0.1% | ▴ 1.3% | 1.696 | 0.590 | 1.6959414966 | 0.5896429812 | 0.1128845515767 | 1.3287155541107 |
|
مارک بوسنی و هرزگوین | BAM | KM | ▾ 0.8% | 1.695 | 0.590 | 1.6946591342 | 0.5900891688 | -0.049502942523312 | -0.7559595196533 | |
|
دلار باربادوس | BBD | $ | 2.013 | 0.497 | 2.0131095553 | 0.4967439538 | -0.00777000201168 | 0.011980961079613 | ||
|
تاکای بنگلادش | BDT | ৳ | ▾ 0.2% | 123.06 | 0.008 | 123.0591273005 | 0.0081261750 | -0.023184450441706 | -0.22495076053254 | |
|
لف بلغارستان | BGN | лв. | ▴ 0.8% | 1.683 | 0.594 | 1.6834471285 | 0.5940192496 | -0.00037765218178444 | 0.75632763980781 | |
|
دینار بحرین | BHD | BD | 0.377 | 2.654 | 0.3767528507 | 2.6542599432 | 0.016768533527979 | 0.041671424243785 | ||
|
فرانک بوروندی | BIF | FBu | ▴ 0.1% | 2988.5 | 0.000 | 2988.5453852286 | 0.0003346109 | -0.022894630142331 | 0.076948463260995 | |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▾ 0.1% | ▾ 0.5% | 1.272 | 0.786 | 1.2719214640 | 0.7862120644 | -0.13306566942135 | -0.49153606423316 |
|
بولیویانو بولیوی | BOB | Bs | ▴ 4.2% | ▴ 7.4% | 11.544 | 0.087 | 11.5442068416 | 0.0866235345 | 4.1854037486801 | 7.3777155595972 |
|
رئال برزیل | BRL | R$ | ▴ 0.2% | ▾ 0.4% | 5.145 | 0.194 | 5.1451062281 | 0.1943594468 | 0.18814798277741 | -0.36413733643425 |
|
دلار باهاما | BSD | $ | 0.999 | 1.001 | 0.9994974526 | 1.0005028001 | -0.0078003952916292 | 0.018297829310121 | ||
|
پولا بوتسوانا | BWP | P | ▾ 0.1% | ▾ 1.1% | 13.528 | 0.074 | 13.5277094236 | 0.0739223448 | -0.075895585603843 | -1.0656705582331 |
|
روبل بلاروس | BYN | Br | ▴ 0.2% | ▴ 1.3% | 3.035 | 0.329 | 3.0349617024 | 0.3294934494 | 0.17977005457708 | 1.2746311849494 |
|
دلار بلیز | BZD | $ | 2.010 | 0.497 | 2.0101635878 | 0.4974719501 | -0.0026036513083915 | 0.013450972315468 | ||
|
فرانک کنگو | CDF | FC | ▾ 0.1% | ▾ 1.3% | 2310.0 | 0.000 | 2310.0024260909 | 0.0004329000 | -0.13003136348423 | -1.3063126832683 |
|
پزو شیلی | CLP | $ | ▾ 0.1% | ▾ 2% | 953.09 | 0.001 | 953.0898000208 | 0.0010492191 | -0.076247252037922 | -1.9871044434502 |
|
پزو کلمبیا | COP | $ | ▴ 0.3% | ▴ 0.4% | 3111.1 | 0.000 | 3111.1236266593 | 0.0003214273 | 0.32824283881004 | 0.4003063601321 |
|
کلن کاستاریکا | CRC | ₡ | ▴ 0.6% | ▴ 1.4% | 447.28 | 0.002 | 447.2810452986 | 0.0022357308 | 0.64187685803496 | 1.4055282896043 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.5000173292 | 0.0377358244 | 0.00013077498198656 | 0.00011236847548213 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.8% | 95.542 | 0.010 | 95.5420580182 | 0.0104665947 | -0.049738497452765 | -0.75533588679981 | |
|
کرونا چک | CZK | Kč | ▾ 1.2% | 21.058 | 0.047 | 21.0582954979 | 0.0474872242 | -0.0079919700446995 | -1.1747055325917 | |
|
فرانک جیبوتی | DJF | Fdj | ▾ 0.1% | 177.99 | 0.006 | 177.9849582366 | 0.0056184523 | -0.0024920994777696 | -0.14769145179122 | |
|
کرون دانمارک | DKK | kr | ▾ 0.7% | 6.477 | 0.154 | 6.4770821058 | 0.1543905085 | -0.0015929320448902 | -0.71302896718704 | |
|
پزو دومینیکن | DOP | $ | ▴ 0.4% | ▴ 0.7% | 58.774 | 0.017 | 58.7743908779 | 0.0170142129 | 0.41785145738362 | 0.66779540691151 |
|
دینار الجزایر | DZD | DA | ▾ 0.2% | ▾ 0.4% | 133.70 | 0.007 | 133.6949364018 | 0.0074797148 | -0.17550454633533 | -0.38527419812218 |
|
پوند مصر | EGP | LE | ▾ 0.3% | ▾ 1.7% | 51.815 | 0.019 | 51.8152358507 | 0.0192993428 | -0.2650132133015 | -1.7474855514208 |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -1.154285000915E-14 | 0.0002847538289098 | ||
|
بیر اتیوپی | ETB | Br | ▾ 0.7% | 163.26 | 0.006 | 163.2603195508 | 0.0061251871 | -0.0039964503949783 | -0.71058582083251 | |
|
دلار فیجی | FJD | $ | ▾ 0.8% | 2.212 | 0.452 | 2.2115031366 | 0.4521811357 | 0.020428202644149 | -0.83540754373453 | |
|
لاری گرجستان | GEL | ₾ | ▴ 2.5% | ▴ 2.7% | 2.533 | 0.395 | 2.5330208297 | 0.3947855415 | 2.457847910827 | 2.7452044425838 |
|
سدی غنا | GHS | ₵ | ▾ 0.9% | 11.479 | 0.087 | 11.4792222646 | 0.0871139156 | -0.0042205378149132 | -0.94542949533336 | |
|
دالاسی گامبیا | GMD | D | ▾ 0.7% | 74.000 | 0.014 | 73.9997573909 | 0.0135135578 | -0.68212594473998 | 0.00041788685146404 | |
|
فرانک گینه | GNF | FG | 8788.8 | 0.000 | 8788.7741309396 | 0.0001137815 | -0.021214577709602 | -0.019986629611851 | ||
|
کتزال گواتمالا | GTQ | Q | 7.630 | 0.131 | 7.6303677261 | 0.1310552828 | 0.029113740957812 | 0.0090080530099804 | ||
|
دلار گویان | GYD | $ | 209.11 | 0.005 | 209.1091047725 | 0.0047821925 | -0.0055375586407632 | 0.012750178387038 | ||
|
دلار هنگ کنگ | HKD | $ | ▾ 0.1% | 7.844 | 0.127 | 7.8444962396 | 0.1274779118 | -0.01396001619944 | -0.058767835388394 | |
|
لمپیرا هندوراس | HNL | L | 26.826 | 0.037 | 26.8258933213 | 0.0372774166 | -0.0018507786394993 | -0.019558390137138 | ||
|
گورد هاییتی | HTG | G | ▴ 0.1% | 130.63 | 0.008 | 130.6328631338 | 0.0076550416 | -0.0054556021428633 | 0.07221084608225 | |
|
فورینت مجارستان | HUF | Ft | ▴ 0.3% | ▾ 1.4% | 317.03 | 0.003 | 317.0250927113 | 0.0031543244 | 0.26203137435049 | -1.424803825423 |
|
روپیه اندونزی | IDR | Rp | 17691 | 0.000 | 17691.0546563616 | 0.0000565257 | -0.034330979999893 | -0.039339117224126 | ||
|
شکل اسرائیل | ILS | ₪ | ▴ 0.3% | ▾ 1.1% | 3.043 | 0.329 | 3.0429937961 | 0.3286237393 | 0.2790498285624 | -1.0732871589019 |
|
روپیه هند | INR | ₹ | ▾ 1.4% | 95.884 | 0.010 | 95.8843101237 | 0.0104292350 | 0.028152115698771 | -1.3841239980687 | |
|
دینار عراق | IQD | ID | 1309.4 | 0.001 | 1309.3612449312 | 0.0007637312 | -0.0041274716653556 | 0.011099441748917 | ||
|
ریال ایران | IRR | Rls | 1.37e+6 | 0.000 | 1374579.7664021072 | 0.0000007275 | 0.001576790712337 | 0.0015350214091706 | ||
|
کرونا ایسلند | ISK | kr | ▾ 0.3% | 121.14 | 0.008 | 121.1407825876 | 0.0082548583 | -0.001320016120729 | -0.28824272795866 | |
|
دلار جامائیکا | JMD | $ | ▴ 0.2% | ▴ 0.8% | 157.42 | 0.006 | 157.4221051537 | 0.0063523480 | 0.19209569108386 | 0.83275533360083 |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7089860673 | 1.4104649529 | 0.0056992827923659 | 0.0030392169784238 | ||
|
شیلینگ کنیا | KES | Sh | ▾ 0.1% | ▾ 0.2% | 129.67 | 0.008 | 129.6702249333 | 0.0077118706 | -0.10781424806014 | -0.17660279285375 |
|
سوم قرقیزستان | KGS | ⃀ | 87.450 | 0.011 | 87.4501784910 | 0.0114350824 | 0.00049734025153127 | 3.3246944549647E-5 | ||
|
ریال کامبوج | KHR | ៛ | ▴ 0.1% | 4049.1 | 0.000 | 4049.1023463765 | 0.0002469683 | 0.07885200104768 | -0.033622626887554 | |
|
فرانک کومور | KMF | CF | ▾ 0.2% | ▾ 0.5% | 426.00 | 0.002 | 426.0007624857 | 0.0023474136 | -0.23546536518539 | -0.46852868852255 |
|
وون کره شمالی | KPW | ₩ | 900.00 | 0.001 | 900.0017329221 | 0.0011111090 | 0.00038505820038395 | 9.3567517854165E-5 | ||
|
وون کره جنوبی | KRW | ₩ | ▾ 0.9% | ▾ 1% | 1359.0 | 0.001 | 1358.9834679236 | 0.0007358441 | -0.85999677324029 | -0.99279402237906 |
|
دینار کویت | KWD | KD | ▴ 0.1% | ▴ 0.1% | 0.309 | 3.240 | 0.3085961598 | 3.2404810238 | 0.097231018933433 | 0.088345532958914 |
|
تنگه قزاقستان | KZT | ₸ | ▴ 0.1% | ▴ 1.5% | 447.03 | 0.002 | 447.0341039060 | 0.0022369658 | 0.085420582871338 | 1.5366869269118 |
|
کیپ لائوس | LAK | ₭ | ▴ 0.1% | 22368 | 0.000 | 22368.3845700620 | 0.0000447060 | -0.034851705692874 | 0.14855138570754 | |
|
پوند لبنان | LBP | LL | 89505 | 0.000 | 89504.5575849998 | 0.0000111726 | -0.0034657239897449 | 0.013520212736269 | ||
|
روپیه سریلانکا | LKR | Rs | ▾ 0.2% | ▾ 0.5% | 329.73 | 0.003 | 329.7334765882 | 0.0030327524 | -0.24818219269687 | -0.53635034502875 |
|
دلار لیبریا | LRD | $ | ▾ 0.1% | ▴ 0.2% | 174.51 | 0.006 | 174.5121824420 | 0.0057302590 | -0.060099304722393 | 0.24087015729821 |
|
لوتی لسوتو | LSL | L | ▾ 0.1% | ▾ 1.7% | 16.254 | 0.062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6882097110285 |
|
دینار لیبی | LYD | LD | ▾ 0.1% | ▴ 0.1% | 6.350 | 0.157 | 6.3504401622 | 0.1574693997 | -0.13270581683496 | 0.057042699213239 |
|
درهم مراکش | MAD | DH | ▴ 0.3% | ▾ 0.7% | 9.450 | 0.106 | 9.4499705403 | 0.1058204357 | 0.26446408388722 | -0.72192945999992 |
|
لیو مولداوی | MDL | Leu | ▴ 0.1% | ▾ 0.6% | 17.377 | 0.058 | 17.3767025959 | 0.0575483176 | 0.13894044229684 | -0.62363510778561 |
|
آریاری ماداگاسکار | MGA | Ar | ▾ 0.1% | ▾ 0.8% | 4314.2 | 0.000 | 4314.2480851211 | 0.0002317901 | -0.050282673734862 | -0.7764811594521 |
|
دینار مقدونیه شمالی | MKD | DEN | ▾ 0.1% | ▾ 0.8% | 53.314 | 0.019 | 53.3143867189 | 0.0187566633 | -0.050293164870096 | -0.76406746532472 |
|
چات میانمار | MMK | K | 2099.5 | 0.000 | 2099.4610612415 | 0.0004763127 | 0.013864940971348 | 0.013158302285551 | ||
|
توگریک مغولستان | MNT | ₮ | ▾ 0.1% | ▾ 0.1% | 3599.5 | 0.000 | 3599.5390427339 | 0.0002778134 | -0.10153257811592 | -0.069162566358498 |
|
پاتاکا ماکائو | MOP | $ | 8.076 | 0.124 | 8.0758326690 | 0.1238262407 | -0.0117277836461 | -0.038652203910936 | ||
|
اوگوئیا موریتانی | MRU | UM | ▴ 0.3% | ▴ 0.3% | 40.020 | 0.025 | 40.0200152497 | 0.0249874967 | 0.29291723819931 | 0.33980357884986 |
|
روپیه موریس | MUR | Rs | ▴ 0.1% | ▾ 0.4% | 47.090 | 0.021 | 47.0898173500 | 0.0212360136 | 0.064017359270043 | -0.42286297585621 |
|
روپیه مالدیو | MVR | Rf | ▴ 0.3% | ▴ 0.3% | 15.410 | 0.065 | 15.4099227117 | 0.0648932521 | 0.25786955346867 | 0.32095640013322 |
|
کواچا مالاوی | MWK | K | 1733.1 | 0.001 | 1733.1386684227 | 0.0005769879 | -0.0059654740147401 | 0.013845182596483 | ||
|
پزو مکزیک | MXN | $ | ▾ 0.1% | ▾ 1.3% | 17.145 | 0.058 | 17.1448376252 | 0.0583265950 | -0.082872951564784 | -1.3185390911765 |
|
رینگیت مالزی | MYR | RM | 4.045 | 0.247 | 4.0446054136 | 0.2472429070 | -0.0049653308785108 | 0.034917521386328 | ||
|
متیکال موزامبیک | MZN | Mt | 63.886 | 0.016 | 63.8859044120 | 0.0156529051 | 0.038425253723987 | 0.018044152459292 | ||
|
دلار نامیبیا | NAD | $ | ▾ 0.1% | ▾ 1.7% | 16.254 | 0.062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6909277407185 |
|
نایرا نیجریه | NGN | ₦ | ▾ 0.3% | 1325.4 | 0.001 | 1325.3734447025 | 0.0007545043 | 0.034437322630998 | -0.28968403559453 | |
|
کوردوبا نیکاراگوئه | NIO | C$ | 36.782 | 0.027 | 36.7823969778 | 0.0271869177 | -0.0044079890536333 | 0.017221736244425 | ||
|
کرون نروژ | NOK | kr | ▾ 0.1% | ▾ 0.7% | 9.342 | 0.107 | 9.3423560808 | 0.1070393797 | -0.13440804436195 | -0.7230368204219 |
|
روپیه نپال | NPR | रु | ▾ 0.5% | ▾ 1.6% | 153.46 | 0.007 | 153.4632447233 | 0.0065162183 | -0.49025490115718 | -1.5943755783411 |
|
دلار نیوزیلند | NZD | $ | ▾ 0.2% | ▾ 2.1% | 1.738 | 0.575 | 1.7381208193 | 0.5753339980 | -0.21077396386784 | -2.0839842113912 |
|
ریال عمان | OMR | RO | 0.385 | 2.601 | 0.3845016116 | 2.6007693330 | 0.00059034896547885 | 0.00072023259514642 | ||
|
بالبوآ پاناما | PAB | B/. | 0.999 | 1.001 | 0.9994974526 | 1.0005028001 | -0.0069334309685087 | 0.0088987762007889 | ||
|
سل پرو | PEN | S/ | ▴ 0.2% | 3.354 | 0.298 | 3.3540879631 | 0.2981436417 | 0.1505197131664 | -0.010623433249666 | |
|
کینا پاپوا گینه نو | PGK | K | ▾ 1.6% | ▾ 1.7% | 4.519 | 0.221 | 4.5187415520 | 0.2213005520 | -1.6104203618112 | -1.7257992652388 |
|
پزو فیلیپین | PHP | ₱ | ▴ 0.2% | ▾ 0.1% | 62.784 | 0.016 | 62.7840259245 | 0.0159276183 | 0.22180446943143 | -0.11750332532629 |
|
روپیه پاکستان | PKR | Rs | ▴ 0.2% | 277.09 | 0.004 | 277.0847052300 | 0.0036090047 | -0.0050292793896384 | 0.19266538537528 | |
|
زلوتی لهستان | PLN | zł | ▴ 0.1% | ▾ 1.5% | 3.762 | 0.266 | 3.7624683742 | 0.2657829649 | 0.09752973696596 | -1.454350338845 |
|
گوارانی پاراگوئه | PYG | ₲ | ▴ 1% | ▴ 0.1% | 5949.2 | 0.000 | 5949.2340484525 | 0.0001680889 | 1.0328515015051 | 0.096497601377497 |
|
ریال قطر | QAR | QR | ▴ 0.3% | ▾ 0.3% | 3.643 | 0.274 | 3.6432779954 | 0.2744780940 | 0.27212482719135 | -0.26286984704289 |
|
لیو رومانی | RON | Leu | ▾ 0.1% | ▾ 0.9% | 4.557 | 0.219 | 4.5567098742 | 0.2194565877 | -0.081297842583813 | -0.86613111380031 |
|
دینار صربستان | RSD | DIN | ▾ 0.7% | 101.69 | 0.010 | 101.6869996188 | 0.0098340988 | -0.011987313436601 | -0.72935147698141 | |
|
روبل روسیه | RUB | ₽ | ▴ 0.2% | ▴ 2% | 84.224 | 0.012 | 84.2244307351 | 0.0118730396 | 0.21118470685093 | 1.9937900746992 |
|
فرانک رواندا | RWF | FRw | ▴ 0.4% | ▴ 0.4% | 1468.3 | 0.001 | 1468.2788618168 | 0.0006810695 | 0.43717420268777 | 0.41572806739448 |
|
ریال عربستان | SAR | Rl | ▴ 0.1% | 3.753 | 0.266 | 3.7530759366 | 0.2664481127 | -0.042497459793394 | 0.073403318525952 | |
|
دلار جزایر سلیمان | SBD | $ | ▾ 0.1% | ▾ 0.2% | 8.020 | 0.125 | 8.0195127023 | 0.1246958559 | -0.081101613828958 | -0.23565673224288 |
|
روپیه سیشل | SCR | Rs | ▴ 0.3% | 13.761 | 0.073 | 13.7605275015 | 0.0726716327 | 0.028007935704462 | 0.28614791349468 | |
|
پوند سودان | SDG | LS | 601.52 | 0.002 | 601.5171732575 | 0.0016624629 | -0.0049062040729457 | -0.0010588980108051 | ||
|
کرونا سوئد | SEK | kr | ▾ 0.1% | ▾ 1.9% | 9.782 | 0.102 | 9.7822583440 | 0.1022258833 | -0.050432386520983 | -1.8884513413636 |
|
دلار سنگاپور | SGD | $ | ▾ 0.1% | ▾ 0.5% | 1.273 | 0.786 | 1.2728745711 | 0.7856233620 | -0.12068543598363 | -0.53780777978825 |
|
لئون سیرالئون | SLE | Le | ▾ 0.4% | 24.650 | 0.041 | 24.6495165147 | 0.0405687470 | -0.40403039665605 | 0.0028676297312012 | |
|
شیلینگ سومالی | SOS | Sh | 571.21 | 0.002 | 571.2066336256 | 0.0017506799 | -0.0086234362106394 | 0.0088817629340516 | ||
|
دلار سورینام | SRD | $ | ▾ 0.1% | 37.767 | 0.026 | 37.7670432884 | 0.0264781119 | -2.4504605126584E-5 | -0.059224177928131 | |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▾ 0.1% | ▾ 0.8% | 21.229 | 0.047 | 21.2289883201 | 0.0471054006 | -0.051242081634579 | -0.75656750972955 |
|
کلن السالوادور | SVC | ₡ | 8.745 | 0.114 | 8.7453644335 | 0.1143462926 | -0.00049351415171969 | 0.0117258954309 | ||
|
پوند سوریه | SYP | LS | 13002 | 0.000 | 13002.0275188022 | 0.0000769111 | -0.00013381227207779 | -0.00030647572606735 | ||
|
لیلانگنی سوازیلند | SZL | E | ▾ 0.2% | ▾ 1.7% | 16.259 | 0.062 | 16.2589678716 | 0.0615045191 | -0.21226966723353 | -1.737389799893 |
|
بات تایلند | THB | ฿ | ▾ 0.2% | ▾ 1.3% | 33.304 | 0.030 | 33.3035559561 | 0.0300268236 | -0.15955123487666 | -1.3093880721504 |
|
سومونی تاجیکستان | TJS | SM | ▴ 0.1% | ▴ 0.1% | 9.220 | 0.108 | 9.2202717222 | 0.1084566735 | 0.10542481285939 | 0.12123864229335 |
|
منات ترکمنستان | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.5000086646 | 0.2857135784 | 0.28485031778646 | -0.00012377381895723 | |
|
دینار تونس | TND | DT | ▾ 0.1% | ▾ 0.4% | 2.928 | 0.342 | 2.9279364364 | 0.3415374690 | -0.097659757775189 | -0.35218792922604 |
|
پاآنگا تونگا | TOP | T$ | 2.408 | 0.415 | 2.4077652237 | 0.4153228854 | -0.00022707903878716 | -0.00027505539677442 | ||
|
لیر ترکیه | TRY | ₺ | ▾ 0.4% | 48.640 | 0.021 | 48.6399161266 | 0.0205592460 | -0.035719074952529 | -0.4072529194973 | |
|
دلار ترینیداد و توباگو | TTD | $ | ▴ 0.1% | 6.783 | 0.147 | 6.7828475375 | 0.1474307058 | 0.051305990313845 | 0.041957397885712 | |
|
دلار تایوان | TWD | $ | ▾ 0.1% | ▾ 1.1% | 31.856 | 0.031 | 31.8556129345 | 0.0313916421 | -0.13064956864571 | -1.0573549569628 |
|
شیلینگ تانزانیا | TZS | Sh | 2645.6 | 0.000 | 2645.6347693481 | 0.0003779811 | -0.00019077213154022 | -0.041369228976138 | ||
|
گریونا اوکراین | UAH | ₴ | ▾ 0.4% | 44.619 | 0.022 | 44.6193636710 | 0.0224117943 | -0.01803205517762 | -0.41995614803086 | |
|
شیلینگ اوگاندا | UGX | Sh | ▾ 0.2% | ▾ 3.9% | 3927.7 | 0.000 | 3927.7371503830 | 0.0002545995 | -0.24915510273396 | -3.9201888886053 |
|
پزو اروگوئه | UYU | $ | ▴ 0.1% | ▴ 0.1% | 40.196 | 0.025 | 40.1960801303 | 0.0248780477 | 0.14332942789588 | 0.099340967687161 |
|
سوم ازبکستان | UZS | сўм | ▴ 0.2% | 11759 | 0.000 | 11759.1758222715 | 0.0000850400 | 0.036307714718647 | 0.22076895568436 | |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 1.2% | ▾ 4.3% | 841.19 | 0.001 | 841.1854919766 | 0.0011887984 | -1.1710051274025 | -4.2860713506485 |
|
دونگ ویتنام | VND | ₫ | ▴ 0.1% | ▴ 0.2% | 25964 | 0.000 | 25964.0245381763 | 0.0000385148 | 0.094217548833311 | 0.21384570623018 |
|
واتو وانواتو | VUV | VT | ▾ 0.7% | ▾ 0.1% | 118.09 | 0.008 | 118.0882403909 | 0.0084682437 | -0.7135974789241 | -0.10174669418105 |
|
تالا ساموآ | WST | T | ▴ 0.2% | ▾ 0.5% | 2.732 | 0.366 | 2.7315010571 | 0.3660990712 | 0.16405755984663 | -0.48889005996174 |
|
فرانک CFA | XAF | F.CFA | ▾ 0.8% | 568.36 | 0.002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 | |
|
دلار کارائیب شرقی | XCD | EC$ | 2.703 | 0.370 | 2.7025525942 | 0.3700205510 | 6.0843890283692E-5 | 6.4584587032401E-5 | ||
|
فرانک CFA | XOF | F.CFA | ▾ 0.8% | 568.36 | 0.002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 | |
|
فرانک CFP | XPF | ₣ | ▾ 0.7% | 103.40 | 0.010 | 103.3965272242 | 0.0096715047 | -0.0034657239897449 | -0.70633985184931 | |
|
ریال یمن | YER | Rl | ▴ 0.2% | ▴ 0.2% | 236.53 | 0.004 | 236.5256645756 | 0.0042278710 | 0.2213199072741 | 0.19901203381645 |
|
رند آفریقای جنوبی | ZAR | R | ▴ 0.2% | ▾ 1.7% | 16.261 | 0.061 | 16.2614806086 | 0.0614950154 | 0.15984604722482 | -1.6725494160328 |
|
کواچا زامبیا | ZMW | K | ▾ 1% | ▾ 1.8% | 19.515 | 0.051 | 19.5150417634 | 0.0512425242 | -1.0370064532999 | -1.7983800324646 |
|
کاردانو | ADA | ADA | ▾ 0.1% | 1.001 | 0.999 | 1.0006498458 | 0.9993505763 | -0.067583284403213 | -0.03717888337213 | |
|
آوالانچ | AVA | AVA | ▾ 3.7% | ▾ 4.5% | 0.000 | 75730 | 0.0000132049 | 75729.6587926509 | -3.6628317966329 | -4.5168108135266 |
|
بایننس کوین | BNB | BNB | ▾ 3.9% | ▾ 3.3% | 0.000 | 2407.9 | 0.0004152956 | 2407.9232048337 | -3.8899342850145 | -3.3333547030801 |
|
دوج کوین | DOG | Ð | ▾ 3.3% | ▾ 5.4% | 0.010 | 98.469 | 0.0101554431 | 98.4693616368 | -3.2504706570412 | -5.3713753039755 |
|
اتریوم | ETH | Ξ | ▾ 3.2% | ▾ 11% | 12.318 | 0.081 | 12.3175233078 | 0.0811851518 | -3.2191776240841 | -11.168284760354 |
|
لایت کوین | LTC | Ł | ▾ 4% | ▾ 9.6% | 4.993 | 0.200 | 4.9930943056 | 0.2002766098 | -4.0333245534659 | -9.633949282641 |
|
سولانا | SOL | SOL | ▾ 1% | ▾ 3.4% | 0.001 | 714.54 | 0.0013995079 | 714.5368994552 | -0.97744704455338 | -3.384542347606 |
|
ترون | TRX | TRX | ▾ 1.3% | ▴ 0.6% | 2.971 | 0.337 | 2.9706183066 | 0.3366302557 | -1.2523730408324 | 0.61079411529717 |
|
یو اس دی کوین | USC | USC | ▾ 3.7% | ▾ 7.4% | 0.019 | 51.831 | 0.0192933144 | 51.8314261591 | -3.7224200941338 | -7.3644483742282 |
|
تتر | UST | UST | ▾ 0.8% | ▾ 9.3% | 0.135 | 7.386 | 0.1353845354 | 7.3863680000 | -0.78455951329436 | -9.3000084065979 |
|
ریپل | XRP | XRP | ▾ 0.1% | 1.000 | 1.000 | 1.0004505597 | 0.9995496432 | -0.059792035309604 | -0.022521824857857 | |
|
طلا | XAU | ozt | ▾ 3% | 0.000 | 4274.5 | 0.0002339445 | 4274.5185185185 | -0.0034657239897449 | -2.9790671245766 | |
|
نقره | XAG | ozt | ▴ 0.3% | ▾ 4.7% | 0.016 | 63.177 | 0.0158285100 | 63.1771403547 | 0.25860022927516 | -4.6967764659553 |
|
پلاتین | XPT | ozt | ▴ 0.6% | ▾ 3% | 0.001 | 1777.1 | 0.0005627292 | 1777.0537541362 | 0.59801548087046 | -3.0049423871955 |
|
آلومینیوم | ALU | oz | ▾ 2% | 10.875 | 0.092 | 10.8754722213 | 0.0919500303 | -0.040127874304561 | -2.0171589523562 | |
|
قلع | TIN | oz | ▾ 3.2% | ▾ 5.2% | 0.677 | 1.478 | 0.6765552975 | 1.4780757813 | -3.1611101405436 | -5.1892682737921 |
|
کبالت | XCO | oz | ▾ 1.4% | ▾ 16% | 0.843 | 1.186 | 0.8430830416 | 1.1861227787 | -1.3531716280937 | -15.799855943336 |
|
مس | XCU | oz | ▴ 0.3% | ▾ 3.6% | 2.497 | 0.400 | 2.4972966416 | 0.4004330056 | 0.27195345985603 | -3.5972437501786 |
|
لیتیم | XLI | oz | ▾ 2.2% | ▾ 8.5% | 1.743 | 0.574 | 1.7432242748 | 0.5736496528 | -2.1599381879639 | -8.5472069140971 |
|
نیکل | XNI | oz | ▾ 0.4% | ▾ 2.7% | 2.176 | 0.459 | 2.1763074897 | 0.4594938926 | -0.43410208217363 | -2.7225212919325 |
|
پالادیوم | XPD | ozt | ▴ 0.7% | ▾ 6.6% | 0.001 | 1307.0 | 0.0007651189 | 1306.9864411425 | 0.66862717893418 | -6.5554749359914 |
|
رودیوم | XRH | oz | ▾ 1.4% | ▴ 0.8% | 0.000 | 8702.2 | 0.0001149135 | 8702.1956810230 | -1.3964107859918 | 0.76098159927589 |
|
اورانیوم | XUR | oz | ▾ 0.1% | ▴ 0.1% | 0.179 | 5.602 | 0.1785178318 | 5.6016813004 | -0.086045717286194 | 0.09149151057896 |
|
روی | ZNC | oz | ▴ 0.3% | ▾ 4.5% | 9.312 | 0.107 | 9.3115967144 | 0.1073929671 | 0.25177364413039 | -4.4890535167455 |
|
نفت برنت | BRN | bbl | ▾ 1.8% | ▴ 9.2% | 0.009 | 107.03 | 0.0093434825 | 107.0264756341 | -1.8104728330616 | 9.1698009564949 |
|
نفت خام WTI | WTI | bbl | ▾ 1% | ▴ 9.9% | 0.010 | 102.93 | 0.0097151943 | 102.9315496098 | -1.0415560702902 | 9.9090091967074 |
|
گاز طبیعی | XNG | MMBtu | ▴ 2.6% | ▾ 0.5% | 0.340 | 2.939 | 0.3402930371 | 2.9386437303 | 2.6282176112443 | -0.50483146117206 |
|
سوخت جت | JET | bbl | ▴ 6.1% | ▴ 5.6% | 0.006 | 181.30 | 0.0055156310 | 181.3029203387 | 6.1340111631546 | 5.6370398019609 |
|
زغال سنگ | XCL | t | ▴ 0.4% | ▾ 1.4% | 0.007 | 146.62 | 0.0068202180 | 146.6228791757 | 0.39827536495004 | -1.3727729067242 |
|
کاکائو | XCC | kg | ▴ 1.4% | ▾ 2.6% | 0.166 | 6.017 | 0.1661993554 | 6.0168705100 | 1.4084308020355 | -2.603897251367 |
|
قهوه | XCF | lb | ▴ 1.6% | ▾ 1.4% | 0.346 | 2.888 | 0.3462005684 | 2.8884990127 | 1.5696615377194 | -1.3854172137534 |
|
پنبه | XCT | lb | ▾ 1.3% | ▾ 2.2% | 1.183 | 0.845 | 1.1828925935 | 0.8453852915 | -1.3064843343011 | -2.215745755634 |
|
ذرت | XMA | bu | ▴ 4.8% | ▴ 4.4% | 0.187 | 5.336 | 0.1874163865 | 5.3357127336 | 4.8338389360131 | 4.4376975816575 |
|
برنج | XRI | cwt | ▴ 0.4% | ▴ 11% | 0.064 | 15.586 | 0.0641581465 | 15.5864851944 | 0.39831032251782 | 11.130407477518 |
|
لاستیک | XRU | kg | ▾ 3.1% | ▴ 2.8% | 0.414 | 2.413 | 0.4144378401 | 2.4129070835 | -3.0659654546501 | 2.8356818270012 |
|
سویا | XSO | bu | ▴ 2.2% | ▴ 12% | 0.077 | 13.029 | 0.0767512044 | 13.0291115047 | 2.2153197724387 | 12.449573441418 |
|
شکر | XSU | kg | ▴ 0.5% | ▴ 0.7% | 5.511 | 0.181 | 5.5113766333 | 0.1814428711 | 0.45318743713621 | 0.68012448580119 |
|
چای | XTE | kg | ▴ 0.4% | ▾ 1.1% | 0.492 | 2.034 | 0.4915606696 | 2.0343368822 | 0.3983888815379 | -1.1256682537815 |
|
گندم | XWH | bu | ▴ 2.5% | ▴ 11% | 0.139 | 7.214 | 0.1386242332 | 7.2137459450 | 2.4672429969476 | 10.50854599594 |
