تاریخ نرخ ارز
نرخ ارز
2026/04/18 10:40
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.1% | ▴ 0.4% | 0.849 | 1.177 | 0.8494011722 | 1.1773000000 | -0.078931957257929 | 0.38883298940943 |
|
پوند بریتانیا | GBP | £ | ▴ 0.1% | ▴ 0.5% | 0.739 | 1.353 | 0.7391777797 | 1.3528545196 | 0.053729652354305 | 0.54567080854915 |
|
ین ژاپن | JPY | ¥ | ▴ 0.4% | ▴ 0.4% | 158.63 | 0.006 | 158.6248195023 | 0.0063041837 | 0.37946822610215 | 0.39739990505208 |
|
بیت کوین | BTC | ₿ | ▴ 1.4% | ▴ 4.4% | 0.000 | 76567 | 0.0000130605 | 76566.8797679516 | 1.3866427377077 | 4.4279510237719 |
|
یوان چین | CNY | ¥ | ▴ 0.1% | ▴ 0.2% | 6.818 | 0.147 | 6.8177270025 | 0.1466764509 | 0.05606261807526 | 0.15155573343347 |
|
فرانک سوئیس | CHF | Fr | ▴ 0.2% | ▴ 1% | 0.781 | 1.280 | 0.7813845239 | 1.2797796340 | 0.2446098832249 | 1.029108108975 |
|
دلار کانادا | CAD | $ | ▾ 0.7% | ▴ 0.5% | 1.378 | 0.726 | 1.3777456893 | 0.7258233561 | -0.72611889686415 | 0.47876326264963 |
|
دلار استرالیا | AUD | $ | ▴ 1.4% | 1.395 | 0.717 | 1.3950819672 | 0.7168037603 | -0.013218940604549 | 1.42878623369 | |
|
درهم امارات متحده عربی | AED | Dh | 3.672 | 0.272 | 3.6724878960 | 0.2722949750 | 0.00033682863545842 | 0.018097205397257 | ||
|
افغانی افغانستان | AFN | ؋ | 64.504 | 0.016 | 64.5037798352 | 0.0155029675 | -0.012739559777179 | 0.00031483124196202 | ||
|
لک آلبانی | ALL | L | ▾ 0.1% | ▴ 0.7% | 81.277 | 0.012 | 81.2770746624 | 0.0123035924 | -0.1299573266952 | 0.6722859044413 |
|
درام ارمنستان | AMD | ֏ | ▾ 0.5% | ▴ 0.3% | 374.79 | 0.003 | 374.7914720122 | 0.0026681504 | -0.48283031595154 | 0.2508499921827 |
|
گیلدر آنتیل هلند | ANG | ƒ | ▾ 0.3% | 1.790 | 0.559 | 1.7898751380 | 0.5586981900 | 0.0007304259750525 | -0.32088852256025 | |
|
کوانزا آنگولا | AOA | Kz | ▾ 0.1% | ▾ 0.1% | 918.00 | 0.001 | 917.9988108384 | 0.0010893260 | -0.10854952047291 | -0.10958620344903 |
|
پزو آرژانتین | ARS | $ | ▾ 0.2% | ▴ 0.9% | 1358.5 | 0.001 | 1358.5492227979 | 0.0007360793 | -0.16841937582751 | 0.92798191764105 |
|
فلورین آروبا | AWG | ƒ | ▾ 0.1% | ▾ 0.1% | 1.801 | 0.555 | 1.8012401257 | 0.5551730642 | -0.068558611099363 | -0.069258941635176 |
|
منات آذربایجان | AZN | ₼ | ▾ 0.2% | 1.704 | 0.587 | 1.7039667035 | 0.5868659276 | -0.15975172916657 | 4.4292761232079E-6 | |
|
مارک بوسنی و هرزگوین | BAM | KM | ▾ 0.1% | ▴ 0.5% | 1.661 | 0.602 | 1.6610379682 | 0.6020331980 | -0.050303564026505 | 0.48998138125216 |
|
دلار باربادوس | BBD | $ | ▾ 0.2% | ▾ 0.2% | 2.017 | 0.496 | 2.0174891701 | 0.4956656099 | -0.16868948551258 | -0.20494043647689 |
|
تاکای بنگلادش | BDT | ৳ | ▾ 0.2% | ▾ 0.3% | 123.16 | 0.008 | 123.1555253546 | 0.0081198143 | -0.17489197161742 | -0.28118492402287 |
|
لف بلغارستان | BGN | лв. | 1.668 | 0.599 | 1.6680964920 | 0.5994857041 | 0.0004407944834382 | -0.027897592990741 | ||
|
دینار بحرین | BHD | BD | ▾ 0.2% | ▾ 0.2% | 0.378 | 2.644 | 0.3781890767 | 2.6441800190 | -0.23910112469321 | -0.23469379015047 |
|
فرانک بوروندی | BIF | FBu | ▾ 0.2% | ▾ 0.3% | 2978.5 | 0.000 | 2978.4591862737 | 0.0003357441 | -0.17055906632273 | -0.28586497558667 |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▾ 0.2% | ▾ 0.1% | 1.275 | 0.784 | 1.2747812792 | 0.7844482942 | -0.21504447694085 | -0.07909800583092 |
|
بولیویانو بولیوی | BOB | Bs | ▾ 0.2% | ▾ 0.2% | 6.922 | 0.144 | 6.9217106940 | 0.1444729553 | -0.1732663653648 | -0.21337808075595 |
|
رئال برزیل | BRL | R$ | ▴ 0.2% | ▴ 0.5% | 4.981 | 0.201 | 4.9807865455 | 0.2007715028 | 0.23522766575053 | 0.46977181158768 |
|
دلار باهاما | BSD | $ | ▾ 0.2% | ▾ 0.2% | 1.002 | 0.998 | 1.0017412724 | 0.9982617544 | -0.1739897982567 | -0.20997451359739 |
|
پولا بوتسوانا | BWP | P | ▾ 0.2% | ▾ 0.2% | 13.440 | 0.074 | 13.4399898072 | 0.0744048183 | -0.17255484678925 | -0.1576532944203 |
|
روبل بلاروس | BYN | Br | ▴ 0.1% | ▴ 0.8% | 2.845 | 0.351 | 2.8451201903 | 0.3514790002 | 0.059699792095876 | 0.84027811906245 |
|
دلار بلیز | BZD | $ | ▾ 0.2% | ▾ 0.2% | 2.015 | 0.496 | 2.0146012061 | 0.4963761547 | -0.16881827006229 | -0.2177443449589 |
|
فرانک کنگو | CDF | FC | ▾ 0.2% | ▾ 0.4% | 2310.0 | 0.000 | 2309.9889577848 | 0.0004329025 | -0.17278547216408 | -0.43606598363769 |
|
پزو شیلی | CLP | $ | ▾ 0.2% | ▴ 0.7% | 888.62 | 0.001 | 888.6180242929 | 0.0011253429 | -0.22539389629913 | 0.71467450847876 |
|
پزو کلمبیا | COP | $ | ▴ 0.1% | ▴ 1% | 3612.0 | 0.000 | 3612.0275205980 | 0.0002768528 | 0.094549144100584 | 1.0039644761018 |
|
کلن کاستاریکا | CRC | ₡ | ▴ 0.2% | ▴ 1.3% | 456.83 | 0.002 | 456.8334324301 | 0.0021889816 | 0.23597233889667 | 1.2635491582042 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.4998725898 | 0.0377360305 | 0.00049641468463607 | 0.00045036012016658 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.1% | ▴ 0.9% | 93.647 | 0.011 | 93.6473286333 | 0.0106783612 | -0.050822202266188 | 0.93189452134811 |
|
کرونا چک | CZK | Kč | ▴ 0.7% | 20.634 | 0.048 | 20.6344177355 | 0.0484627196 | 0.037016745720151 | 0.74364073693398 | |
|
فرانک جیبوتی | DJF | Fdj | ▾ 0.2% | ▾ 0.4% | 178.38 | 0.006 | 178.3767943600 | 0.0056061104 | -0.17044288852463 | -0.37069104859076 |
|
کرون دانمارک | DKK | kr | ▾ 0.2% | ▴ 0.3% | 6.352 | 0.157 | 6.3522806421 | 0.1574237752 | -0.15560994050653 | 0.32487589150958 |
|
پزو دومینیکن | DOP | $ | ▾ 0.3% | ▴ 0.5% | 60.053 | 0.017 | 60.0532574535 | 0.0166518860 | -0.2970850131017 | 0.53501075852481 |
|
دینار الجزایر | DZD | DA | ▾ 0.4% | ▾ 0.4% | 132.66 | 0.008 | 132.6603244712 | 0.0075380488 | -0.40912396969474 | -0.35035493589777 |
|
پوند مصر | EGP | LE | ▾ 0.1% | ▴ 2.3% | 51.884 | 0.019 | 51.8839717999 | 0.0192737750 | -0.11971278731978 | 2.3147351288547 |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 14.9999150599 | 0.0666670442 | 0.00084850501609203 | 0.0005684692827686 | ||
|
بیر اتیوپی | ETB | Br | ▾ 0.2% | ▴ 0.1% | 156.41 | 0.006 | 156.4061836405 | 0.0063936091 | -0.16589934992114 | 0.062470056392837 |
|
دلار فیجی | FJD | $ | ▾ 0.3% | 2.218 | 0.451 | 2.2182961012 | 0.4507964466 | 0.00026702348561526 | -0.30828906864296 | |
|
لاری گرجستان | GEL | ₾ | ▾ 0.3% | ▾ 0.5% | 2.704 | 0.370 | 2.7038477873 | 0.3698433043 | -0.32867135278152 | -0.50209701981364 |
|
سدی غنا | GHS | ₵ | ▾ 0.4% | ▾ 0.4% | 11.069 | 0.090 | 11.0688014949 | 0.0903440179 | -0.4045921312513 | -0.44062515467798 |
|
دالاسی گامبیا | GMD | D | ▾ 0.7% | 73.504 | 0.014 | 73.5036099550 | 0.0136047740 | -0.68943739437214 | 0.00032196458255168 | |
|
فرانک گینه | GNF | FG | ▾ 0.2% | ▾ 0.1% | 8788.4 | 0.000 | 8788.4141680116 | 0.0001137862 | -0.16696097781416 | -0.12507357479975 |
|
کتزال گواتمالا | GTQ | Q | ▾ 0.2% | ▾ 0.2% | 7.661 | 0.131 | 7.6605962796 | 0.1305381414 | -0.17260170259609 | -0.17930637924779 |
|
دلار گویان | GYD | $ | ▾ 0.2% | ▾ 0.2% | 209.57 | 0.005 | 209.5710524081 | 0.0047716514 | -0.16817855371727 | -0.2195605580306 |
|
دلار هنگ کنگ | HKD | $ | ▾ 0.1% | ▾ 0.1% | 7.839 | 0.128 | 7.8389195617 | 0.1275686008 | -0.11144960350062 | -0.088033540221612 |
|
لمپیرا هندوراس | HNL | L | ▾ 0.2% | 26.615 | 0.038 | 26.6150513888 | 0.0375727247 | -0.18244137373956 | -0.037758636446316 | |
|
گورد هاییتی | HTG | G | ▾ 0.2% | ▾ 0.1% | 131.17 | 0.008 | 131.1730230188 | 0.0076235187 | -0.21055612163901 | -0.076313548013728 |
|
فورینت مجارستان | HUF | Ft | ▴ 0.5% | ▴ 4% | 307.31 | 0.003 | 307.3090970866 | 0.0032540527 | 0.52301427144317 | 4.0427385486932 |
|
روپیه اندونزی | IDR | Rp | ▴ 0.3% | ▾ 0.3% | 17140 | 0.000 | 17139.9813131742 | 0.0000583431 | 0.26282850421745 | -0.2977492183316 |
|
شکل اسرائیل | ILS | ₪ | ▴ 1% | ▴ 2.5% | 2.960 | 0.338 | 2.9597808545 | 0.3378628517 | 1.0214506364321 | 2.4625527576159 |
|
روپیه هند | INR | ₹ | ▴ 0.2% | ▴ 0.5% | 92.603 | 0.011 | 92.6034145927 | 0.0107987379 | 0.24563353640161 | 0.54177879896899 |
|
دینار عراق | IQD | ID | ▾ 0.2% | ▾ 0.2% | 1312.2 | 0.001 | 1312.2398708910 | 0.0007620558 | -0.17093185359608 | -0.17160807315038 |
|
ریال ایران | IRR | Rls | ▾ 0.4% | 1.32e+6 | 0.000 | 1321498.3436677142 | 0.0000007567 | -0.037812479475297 | -0.41001635654482 | |
|
کرونا ایسلند | ISK | kr | ▴ 0.1% | ▴ 0.1% | 122.07 | 0.008 | 122.0699906566 | 0.0081920216 | 0.11413566502403 | 0.099226714374192 |
|
دلار جامائیکا | JMD | $ | ▾ 0.3% | ▾ 0.2% | 158.38 | 0.006 | 158.3759449588 | 0.0063140902 | -0.2939209928171 | -0.20624774842594 |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7090367791 | 1.4103640735 | -0.0093786070849371 | 0.00038726537907402 | ||
|
شیلینگ کنیا | KES | Sh | ▴ 0.2% | ▴ 0.1% | 129.02 | 0.008 | 129.0155440415 | 0.0077510040 | 0.18176002564279 | 0.10492964859338 |
|
سوم قرقیزستان | KGS | ⃀ | 87.450 | 0.011 | 87.4500976811 | 0.0114350930 | 0.00065110513714053 | 0.00075611508588441 | ||
|
ریال کامبوج | KHR | ៛ | ▴ 0.1% | ▴ 0.2% | 4006.9 | 0.000 | 4006.9481015884 | 0.0002495665 | 0.063740117117823 | 0.20130179615461 |
|
فرانک کومور | KMF | CF | ▴ 0.2% | ▴ 0.5% | 418.00 | 0.002 | 417.9988108384 | 0.0023923513 | 0.2386839786355 | 0.4783668650893 |
|
وون کره شمالی | KPW | ₩ | 900.02 | 0.001 | 900.0169880234 | 0.0011110901 | -0.0034880168209029 | -0.00056330422000173 | ||
|
وون کره جنوبی | KRW | ₩ | ▴ 1% | ▴ 1.2% | 1467.1 | 0.001 | 1467.1026926017 | 0.0006816155 | 0.98703666511652 | 1.1809019608685 |
|
دینار کویت | KWD | KD | ▴ 0.1% | 0.308 | 3.243 | 0.3083589569 | 3.2429737405 | 0.023158840261075 | 0.10790462752287 | |
|
تنگه قزاقستان | KZT | ₸ | ▴ 0.4% | ▴ 0.6% | 469.69 | 0.002 | 469.6916673745 | 0.0021290563 | 0.41538617343857 | 0.56250114242515 |
|
کیپ لائوس | LAK | ₭ | ▾ 0.2% | ▾ 0.6% | 22100 | 0.000 | 22100.2293383165 | 0.0000452484 | -0.17356918123269 | -0.64093395398444 |
|
پوند لبنان | LBP | LL | ▾ 0.2% | ▾ 0.2% | 89702 | 0.000 | 89701.8601885671 | 0.0000111480 | -0.19269112909116 | -0.17011348694247 |
|
روپیه سریلانکا | LKR | Rs | ▾ 0.3% | ▾ 0.4% | 316.63 | 0.003 | 316.6321243523 | 0.0031582392 | -0.25199115478996 | -0.3668937488837 |
|
دلار لیبریا | LRD | $ | ▾ 0.2% | ▾ 0.1% | 184.31 | 0.005 | 184.3132591523 | 0.0054255456 | -0.17534173108706 | -0.059730358011909 |
|
لوتی لسوتو | LSL | L | ▾ 0.1% | ▴ 0.1% | 16.418 | 0.061 | 16.4181601971 | 0.0609081644 | -0.052036750294147 | 0.13572489461837 |
|
دینار لیبی | LYD | LD | ▾ 0.2% | ▴ 0.3% | 6.334 | 0.158 | 6.3340015289 | 0.1578780800 | -0.22652738730588 | 0.33234422879431 |
|
درهم مراکش | MAD | DH | ▾ 0.1% | ▴ 0.4% | 9.242 | 0.108 | 9.2420793341 | 0.1082007591 | -0.0715800296744 | 0.43751937559352 |
|
لیو مولداوی | MDL | Leu | ▾ 0.8% | 17.219 | 0.058 | 17.2193153827 | 0.0580743182 | -0.76032911942747 | 0.012526438209453 | |
|
آریاری ماداگاسکار | MGA | Ar | ▾ 0.1% | ▾ 0.2% | 4154.7 | 0.000 | 4154.7269175232 | 0.0002406897 | -0.066666934649397 | -0.23552285433497 |
|
دینار مقدونیه شمالی | MKD | DEN | ▾ 0.1% | ▴ 0.4% | 52.350 | 0.019 | 52.3502081033 | 0.0191021208 | -0.058654365132779 | 0.38364060339447 |
|
چات میانمار | MMK | K | 2100.0 | 0.000 | 2100.0084940117 | 0.0004761886 | 0.010377210065424 | 0.023475385505785 | ||
|
توگریک مغولستان | MNT | ₮ | ▴ 0.6% | 3575.5 | 0.000 | 3575.4947761828 | 0.0002796816 | 0.0020110645515832 | 0.55390310863464 | |
|
پاتاکا ماکائو | MOP | $ | ▾ 0.2% | ▾ 0.2% | 8.080 | 0.124 | 8.0801494946 | 0.1237600865 | -0.24002766074075 | -0.20961225850807 |
|
اوگوئیا موریتانی | MRU | UM | ▾ 0.3% | ▾ 0.1% | 40.038 | 0.025 | 40.0380531725 | 0.0249762394 | -0.32072801068699 | -0.10792846701842 |
|
روپیه موریس | MUR | Rs | ▴ 0.5% | 46.290 | 0.022 | 46.2902403805 | 0.0216028258 | -0.00064108190360981 | 0.46089442315691 | |
|
روپیه مالدیو | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4602904952 | 0.0646818377 | -0.066297163232529 | 0.00054773211529396 | |
|
کواچا مالاوی | MWK | K | 1737.0 | 0.001 | 1736.9659390130 | 0.0005757165 | 0.0021785729410778 | -0.026591740638157 | ||
|
پزو مکزیک | MXN | $ | ▾ 0.5% | ▾ 0.1% | 17.311 | 0.058 | 17.3110507093 | 0.0577665687 | -0.45966386879808 | -0.053738657420354 |
|
رینگیت مالزی | MYR | RM | ▴ 0.1% | ▴ 0.3% | 3.952 | 0.253 | 3.9524929924 | 0.2530048761 | 0.089054140444335 | 0.31764958138011 |
|
متیکال موزامبیک | MZN | Mt | 63.955 | 0.016 | 63.9548118576 | 0.0156360401 | 0.00029441118848637 | 0.0087447598793318 | ||
|
دلار نامیبیا | NAD | $ | ▴ 0.1% | 16.418 | 0.061 | 16.4181601971 | 0.0609081644 | -0.048417346448514 | 0.13572489461837 | |
|
نایرا نیجریه | NGN | ₦ | ▾ 0.1% | ▴ 1.3% | 1342.5 | 0.001 | 1342.4785526204 | 0.0007448909 | -0.09601807763281 | 1.256903789866 |
|
کوردوبا نیکاراگوئه | NIO | C$ | ▾ 0.2% | ▾ 0.4% | 36.859 | 0.027 | 36.8591692857 | 0.0271302913 | -0.15734469886719 | -0.35196449963299 |
|
کرون نروژ | NOK | kr | ▾ 0.2% | ▴ 1.6% | 9.369 | 0.107 | 9.3686401087 | 0.1067390772 | -0.17058682676317 | 1.6466439507172 |
|
روپیه نپال | NPR | रु | ▴ 0.4% | ▾ 0.3% | 148.73 | 0.007 | 148.7292958464 | 0.0067236249 | 0.37813813250745 | -0.25087365365381 |
|
دلار نیوزیلند | NZD | $ | ▾ 0.7% | ▴ 0.2% | 1.710 | 0.585 | 1.7104221524 | 0.5846509872 | -0.67742323966787 | 0.19777300453502 |
|
ریال عمان | OMR | RO | ▾ 0.3% | ▾ 0.2% | 0.386 | 2.593 | 0.3856459696 | 2.5930518632 | -0.29303588816196 | -0.21364606009623 |
|
بالبوآ پاناما | PAB | B/. | ▾ 0.2% | ▾ 0.2% | 1.002 | 0.998 | 1.0017412724 | 0.9982617544 | -0.17823766606303 | -0.22198948817525 |
|
سل پرو | PEN | S/ | ▾ 0.2% | ▾ 1.7% | 3.446 | 0.290 | 3.4462498938 | 0.2901704841 | -0.17144414419669 | -1.7247806657731 |
|
کینا پاپوا گینه نو | PGK | K | ▾ 0.2% | ▾ 0.7% | 4.342 | 0.230 | 4.3424190945 | 0.2302863861 | -0.19858994300863 | -0.71988944827686 |
|
پزو فیلیپین | PHP | ₱ | ▴ 0.8% | ▴ 0.5% | 59.564 | 0.017 | 59.5638324981 | 0.0167887115 | 0.82379586917188 | 0.52426526188036 |
|
روپیه پاکستان | PKR | Rs | ▾ 0.1% | ▾ 0.1% | 279.30 | 0.004 | 279.2975452306 | 0.0035804110 | -0.14557874147451 | -0.12502057608015 |
|
زلوتی لهستان | PLN | zł | ▴ 0.9% | 3.594 | 0.278 | 3.5943344942 | 0.2782156201 | 0.024467720267284 | 0.93947411146704 | |
|
گوارانی پاراگوئه | PYG | ₲ | ▾ 0.1% | ▴ 1.3% | 6381.6 | 0.000 | 6381.5679945638 | 0.0001567013 | -0.11288455942531 | 1.29417561886 |
|
ریال قطر | QAR | QR | ▾ 0.1% | ▾ 0.2% | 3.652 | 0.274 | 3.6519493757 | 0.2738263588 | -0.14922303680786 | -0.16287018072048 |
|
لیو رومانی | RON | Leu | ▾ 0.1% | ▴ 0.3% | 4.330 | 0.231 | 4.3303915739 | 0.2309259989 | -0.055007527080986 | 0.27533029224759 |
|
دینار صربستان | RSD | DIN | ▾ 0.1% | ▴ 0.5% | 99.66 | 0.010 | 99.6644865370 | 0.0100336643 | -0.061037686832897 | 0.47313566154867 |
|
روبل روسیه | RUB | ₽ | ▴ 0.2% | ▴ 1.3% | 76.139 | 0.013 | 76.1388770917 | 0.0131338948 | 0.21228017710009 | 1.2573009557368 |
|
فرانک رواندا | RWF | FRw | ▾ 0.3% | ▾ 0.2% | 1463.7 | 0.001 | 1463.6626178544 | 0.0006832176 | -0.25042165043671 | -0.21719577068376 |
|
ریال عربستان | SAR | Rl | ▴ 0.1% | 3.751 | 0.267 | 3.7510405164 | 0.2665926949 | 0.0031997566703029 | 0.057583784589263 | |
|
دلار جزایر سلیمان | SBD | $ | ▴ 0.3% | 8.036 | 0.124 | 8.0356153911 | 0.1244459760 | -0.00045510528872639 | 0.28068610011396 | |
|
روپیه سیشل | SCR | Rs | ▾ 5.4% | ▾ 7% | 15.011 | 0.067 | 15.0109572751 | 0.0666180032 | -5.408466710688 | -6.9958216581287 |
|
پوند سودان | SDG | LS | 601.00 | 0.002 | 600.9980463773 | 0.0016638989 | 0.00029235062383547 | 0.00036335828532824 | ||
|
کرونا سوئد | SEK | kr | ▴ 0.3% | ▴ 1.2% | 9.164 | 0.109 | 9.1643591268 | 0.1091183776 | 0.2987192186315 | 1.1650248669845 |
|
دلار سنگاپور | SGD | $ | ▴ 0.2% | ▴ 0.3% | 1.270 | 0.787 | 1.2702030069 | 0.7872757304 | 0.19914590454338 | 0.30718339999978 |
|
لئون سیرالئون | SLE | Le | ▴ 0.2% | 24.625 | 0.041 | 24.6249893825 | 0.0406091546 | 0.20243069099061 | 0.00031269078205581 | |
|
شیلینگ سومالی | SOS | Sh | ▾ 0.2% | ▾ 0.2% | 572.51 | 0.002 | 572.5065828591 | 0.0017467048 | -0.17992225624861 | -0.17620114091993 |
|
دلار سورینام | SRD | $ | ▾ 0.5% | ▾ 0.7% | 37.706 | 0.027 | 37.7059373142 | 0.0265210222 | -0.54333244610054 | -0.68862955442226 |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▴ 1.4% | ▴ 2.1% | 20.808 | 0.048 | 20.8076106345 | 0.0480593384 | 1.3848240914455 | 2.0898285473191 |
|
کلن السالوادور | SVC | ₡ | ▾ 0.2% | ▾ 0.2% | 8.765 | 0.114 | 8.7647158753 | 0.1140938296 | -0.17690840410813 | -0.20290029193197 |
|
پوند سوریه | SYP | LS | ▾ 0.1% | 110.60 | 0.009 | 110.5962796229 | 0.0090418955 | -0.058199725548375 | -0.043890468675796 | |
|
لیلانگنی سوازیلند | SZL | E | ▴ 0.1% | 16.413 | 0.061 | 16.4134035505 | 0.0609258157 | -0.018420558358506 | 0.13201032675508 | |
|
بات تایلند | THB | ฿ | ▴ 0.2% | ▴ 0.3% | 32.023 | 0.031 | 32.0229338316 | 0.0312276197 | 0.23229303170244 | 0.25230950418265 |
|
سومونی تاجیکستان | TJS | SM | ▴ 0.4% | ▴ 0.6% | 9.446 | 0.106 | 9.4459356154 | 0.1058656380 | 0.40608356860807 | 0.57641825543945 |
|
منات ترکمنستان | TMT | m | 3.505 | 0.285 | 3.5049859849 | 0.2853078455 | 0.00049269828603986 | 0.00031105142209614 | ||
|
دینار تونس | TND | DT | ▾ 0.8% | ▾ 0.7% | 2.907 | 0.344 | 2.9072029219 | 0.3439732371 | -0.75132642868117 | -0.7013275072619 |
|
پاآنگا تونگا | TOP | T$ | ▾ 2.3% | 2.408 | 0.415 | 2.4077550327 | 0.4153246433 | 0.00037996773061781 | -2.3121561051886 | |
|
لیر ترکیه | TRY | ₺ | ▾ 0.4% | 44.844 | 0.022 | 44.8442198250 | 0.0222994179 | 0.04630143654813 | -0.40268293731903 | |
|
دلار ترینیداد و توباگو | TTD | $ | ▾ 0.2% | ▾ 0.3% | 6.804 | 0.147 | 6.8036609191 | 0.1469796940 | -0.16289805594558 | -0.28939812953366 |
|
دلار تایوان | TWD | $ | ▴ 0.3% | ▴ 0.8% | 31.480 | 0.032 | 31.4802514227 | 0.0317659471 | 0.30007279239733 | 0.82724921080961 |
|
شیلینگ تانزانیا | TZS | Sh | ▴ 0.4% | ▴ 0.2% | 2599.4 | 0.000 | 2599.4224072029 | 0.0003847008 | 0.40397131575314 | 0.21501899983825 |
|
گریونا اوکراین | UAH | ₴ | ▾ 0.9% | ▾ 1.5% | 44.099 | 0.023 | 44.0989552366 | 0.0226762742 | -0.92857735559478 | -1.5420896519593 |
|
شیلینگ اوگاندا | UGX | Sh | ▾ 0.4% | ▾ 0.3% | 3709.7 | 0.000 | 3709.7001613862 | 0.0002695636 | -0.39498714747676 | -0.29400005307053 |
|
پزو اروگوئه | UYU | $ | ▴ 0.2% | ▴ 1.2% | 39.849 | 0.025 | 39.8487216512 | 0.0250949079 | 0.16199244393968 | 1.2082573205617 |
|
سوم ازبکستان | UZS | сўм | ▴ 0.1% | ▴ 0.1% | 12156 | 0.000 | 12155.8651150939 | 0.0000822648 | 0.068288985793385 | 0.075509375883936 |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 0.8% | 479.66 | 0.002 | 479.6551431241 | 0.0020848312 | 0.00069320287712328 | -0.80535947914983 | |
|
دونگ ویتنام | VND | ₫ | 26335 | 0.000 | 26334.9188821881 | 0.0000379724 | 0.0042136539106629 | 0.0041839816290294 | ||
|
واتو وانواتو | VUV | VT | ▴ 0.6% | ▴ 1.5% | 117.48 | 0.009 | 117.4755797163 | 0.0085124075 | 0.63535888474381 | 1.4610560461393 |
|
تالا ساموآ | WST | T | ▴ 0.1% | ▴ 1.1% | 2.715 | 0.368 | 2.7152467510 | 0.3682906534 | 0.051658762678083 | 1.086539194832 |
|
فرانک CFA | XAF | F.CFA | ▴ 0.5% | 557.10 | 0.002 | 557.0975961947 | 0.0017950176 | -0.046314232420438 | 0.47779567535135 | |
|
دلار کارائیب شرقی | XCD | EC$ | 2.703 | 0.370 | 2.7025397095 | 0.3700223151 | 0.00052210227921806 | 0.00043017372564402 | ||
|
فرانک CFA | XOF | F.CFA | ▴ 0.6% | 557.10 | 0.002 | 557.0975961947 | 0.0017950176 | -0.046314232420438 | 0.61003254822737 | |
|
فرانک CFP | XPF | ₣ | ▾ 0.1% | ▴ 0.4% | 101.36 | 0.010 | 101.3607406778 | 0.0098657527 | -0.078931957257929 | 0.38883298940943 |
|
ریال یمن | YER | Rl | 238.60 | 0.004 | 238.6027350718 | 0.0041910668 | 0.019580049115138 | -0.01183037473316 | ||
|
رند آفریقای جنوبی | ZAR | R | ▴ 0.4% | ▴ 0.6% | 16.316 | 0.061 | 16.3161471163 | 0.0612889791 | 0.44617368529739 | 0.62410511044214 |
|
کواچا زامبیا | ZMW | K | ▴ 0.4% | ▾ 0.2% | 19.057 | 0.052 | 19.0572496390 | 0.0524734691 | 0.35287149894487 | -0.21742056986397 |
|
کاردانو | ADA | ADA | ▾ 0.9% | ▾ 0.5% | 3.926 | 0.255 | 3.9256858914 | 0.2547325557 | -0.90157593631553 | -0.46989482769791 |
|
آوالانچ | AVA | AVA | ▾ 1.2% | ▴ 1.1% | 0.105 | 9.548 | 0.1047354115 | 9.5478691051 | -1.1892139557655 | 1.128625622073 |
|
بایننس کوین | BNB | BNB | ▴ 1.1% | ▴ 4.5% | 0.002 | 636.21 | 0.0015717999 | 636.2133068177 | 1.0516273383331 | 4.4638113470807 |
|
دوج کوین | DOG | Ð | ▾ 1.2% | ▴ 3% | 10.299 | 0.097 | 10.2989892126 | 0.0970969072 | -1.178731008379 | 2.9679748823871 |
|
اتریوم | ETH | Ξ | ▴ 0.9% | ▴ 5% | 0.000 | 2372.5 | 0.0004214907 | 2372.5315937858 | 0.89808538599724 | 5.019672709887 |
|
لایت کوین | LTC | Ł | ▴ 0.4% | ▴ 1.9% | 0.018 | 56.251 | 0.0177773720 | 56.2512840850 | 0.36061384541264 | 1.8956919743267 |
|
سولانا | SOL | SOL | ▾ 1.3% | ▴ 2.5% | 0.011 | 87.426 | 0.0114382061 | 87.4262969509 | -1.2502053320128 | 2.5161832863082 |
|
ترون | TRX | TRX | ▴ 1% | ▴ 2.9% | 3.052 | 0.328 | 3.0515926272 | 0.3276977376 | 0.96471731709044 | 2.8557734890959 |
|
یو اس دی کوین | USC | USC | ▴ 0.1% | 1.000 | 1.000 | 1.0003567485 | 0.9996433787 | 0.067746579348117 | 0.0044175821080907 | |
|
تتر | UST | UST | ▴ 0.1% | 1.000 | 1.000 | 0.9998810838 | 1.0001189303 | 0.079672997662645 | 0.019640523323128 | |
|
ریپل | XRP | XRP | ▴ 0.7% | ▴ 6.1% | 0.691 | 1.448 | 0.6905699482 | 1.4480792317 | 0.73407617282337 | 6.0799087617664 |
|
طلا | XAU | ozt | ▴ 1.1% | ▴ 2% | 0.000 | 4844.9 | 0.0002064045 | 4844.8559670782 | 1.140580237864 | 2.00826618779 |
|
نقره | XAG | ozt | ▴ 2.3% | ▴ 5.7% | 0.012 | 80.814 | 0.0123740763 | 80.8141131247 | 2.2541332076656 | 5.7115079747867 |
|
پلاتین | XPT | ozt | ▴ 0.4% | ▴ 2.3% | 0.000 | 2099.7 | 0.0004762575 | 2099.7042971439 | 0.44920925886839 | 2.337451573946 |
|
آلومینیوم | ALU | oz | ▾ 2.3% | ▴ 1.5% | 9.922 | 0.101 | 9.9219400323 | 0.1007867410 | -2.3321423882041 | 1.471905222452 |
|
قلع | TIN | oz | ▴ 1.1% | ▴ 4.9% | 0.703 | 1.422 | 0.7034740508 | 1.4215165419 | 1.0814371936068 | 4.8839729890173 |
|
کبالت | XCO | oz | ▴ 0.1% | 0.568 | 1.760 | 0.5680480761 | 1.7604143770 | 0.089006563808285 | 0.041167912268892 | |
|
مس | XCU | oz | ▴ 0.7% | ▴ 3.6% | 2.624 | 0.381 | 2.6240295592 | 0.3810932680 | 0.6549752632452 | 3.6084041727279 |
|
لیتیم | XLI | oz | ▴ 0.2% | ▴ 8.4% | 1.418 | 0.705 | 1.4175231462 | 0.7054558528 | 0.20667477780299 | 8.4487729392758 |
|
نیکل | XNI | oz | ▾ 1.5% | ▴ 4.2% | 1.961 | 0.510 | 1.9607151958 | 0.5100179782 | -1.4570792319256 | 4.1791209495977 |
|
پالادیوم | XPD | ozt | ▾ 0.5% | ▴ 1.7% | 0.001 | 1554.0 | 0.0006434944 | 1554.0149897173 | -0.48022648995124 | 1.7189988270831 |
|
رودیوم | XRH | oz | ▴ 1.3% | ▾ 1% | 0.000 | 9212.8 | 0.0001085441 | 9212.8430459586 | 1.3245307919551 | -0.95218748672819 |
|
اورانیوم | XUR | oz | ▴ 0.1% | ▴ 0.6% | 0.188 | 5.317 | 0.1880905462 | 5.3165883155 | 0.089228466885044 | 0.57229358820318 |
|
روی | ZNC | oz | ▾ 0.1% | ▴ 2.9% | 10.287 | 0.097 | 10.2869277160 | 0.0972107540 | -0.10288326177811 | 2.8822913848041 |
|
کاکائو | XCC | kg | ▾ 6.1% | ▴ 1.9% | 0.303 | 3.302 | 0.3028098191 | 3.3024028185 | -6.1072638382081 | 1.856734561786 |
|
قهوه | XCF | lb | ▾ 2.4% | ▾ 6% | 0.353 | 2.837 | 0.3525040347 | 2.8368469626 | -2.444420977097 | -6.0071880845417 |
|
پنبه | XCT | lb | ▴ 2% | ▴ 8.3% | 1.252 | 0.799 | 1.2521107619 | 0.7986513897 | 2.0346980678427 | 8.3024256530318 |
|
ذرت | XMA | bu | ▾ 0.1% | ▴ 1.7% | 0.223 | 4.482 | 0.2230935191 | 4.4824251470 | -0.067891782442471 | 1.738732704706 |
|
برنج | XRI | cwt | ▴ 3.4% | ▴ 3.2% | 0.090 | 11.135 | 0.0898046377 | 11.1352823782 | 3.44954587912 | 3.1507202330404 |
|
لاستیک | XRU | kg | ▾ 1.1% | 0.491 | 2.035 | 0.4914083071 | 2.0349676338 | -0.0067326595601834 | -1.0868160821928 | |
|
سویا | XSO | bu | ▴ 0.3% | ▾ 0.7% | 0.086 | 11.663 | 0.0857411025 | 11.6630177427 | 0.31576723262198 | -0.68839757277716 |
|
شکر | XSU | kg | ▾ 2.3% | ▾ 1.9% | 7.404 | 0.135 | 7.4038817634 | 0.1350642855 | -2.3250026824451 | -1.8847102744399 |
|
چای | XTE | kg | 0.568 | 1.759 | 0.5684286078 | 1.7592358763 | 0.042406979854764 | 0.047720798734456 | ||
|
گندم | XWH | bu | ▾ 1.8% | ▴ 3.4% | 0.169 | 5.900 | 0.1694827147 | 5.9003067177 | -1.7766806945223 | 3.4439296758345 |
