تاریخ نرخ ارز
نرخ ارز
2026/07/21 05:20
| ارز |
| 1ر |
7ر |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
یورو | EUR | € | ▾ 0.2% | ▴ 0.3% | 0.876 | 1.141 | 0.8760786719 | 1.1414500000 | -0.22028549699729 | 0.27232397768701 |
|
پوند بریتانیا | GBP | £ | ▾ 0.2% | ▴ 0.6% | 0.744 | 1.344 | 0.7442936616 | 1.3435557115 | -0.19404393577737 | 0.58865565661504 |
|
ین ژاپن | JPY | ¥ | ▾ 0.1% | 162.50 | 0.006 | 162.5003285295 | 0.0061538337 | -0.094827143247802 | -0.045146641407731 | |
|
بیت کوین | BTC | ₿ | ▴ 1.2% | ▴ 5.1% | 0.000 | 65438 | 0.0000152816 | 65438.1076866630 | 1.2394695533936 | 5.1128902470195 |
|
یوان چین | CNY | ¥ | ▴ 0.1% | 6.773 | 0.148 | 6.7732445574 | 0.1476397303 | -0.00011044105010952 | 0.10350420024926 | |
|
فرانک سوئیس | CHF | Fr | ▾ 0.4% | ▴ 0.5% | 0.810 | 1.234 | 0.8104489903 | 1.2338839482 | -0.35027989024494 | 0.51129656809166 |
|
دلار کانادا | CAD | $ | ▾ 0.5% | ▴ 0.6% | 1.408 | 0.710 | 1.4078321433 | 0.7103119536 | -0.50423102937956 | 0.55342853865505 |
|
دلار استرالیا | AUD | $ | ▴ 0.2% | ▴ 1.3% | 1.427 | 0.701 | 1.4272460467 | 0.7006500402 | 0.21242179607634 | 1.2846037946746 |
|
درهم امارات متحده عربی | AED | Dh | 3.672 | 0.272 | 3.6724955101 | 0.2722944105 | -0.00011135710459417 | 0.013783285630257 | ||
|
افغانی افغانستان | AFN | ؋ | ▾ 1.5% | ▾ 0.8% | 67.000 | 0.015 | 66.9995181567 | 0.0149254805 | -1.5115147011079 | -0.75009797347451 |
|
لک آلبانی | ALL | L | ▾ 0.1% | ▾ 0.1% | 82.142 | 0.012 | 82.1420123527 | 0.0121740382 | -0.12555977006523 | -0.12385980875921 |
|
درام ارمنستان | AMD | ֏ | ▾ 0.3% | ▴ 0.2% | 366.07 | 0.003 | 366.0703491174 | 0.0027317154 | -0.28757960337466 | 0.16955028583561 |
|
گیلدر آنتیل هلند | ANG | ƒ | 1.790 | 0.559 | 1.7902580052 | 0.5585787060 | -7.0653247274732E-5 | -9.8496091764377E-6 | ||
|
کوانزا آنگولا | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 917.9990363135 | 0.0010893258 | -0.00031901569918188 | -0.10894955254185 | |
|
پزو آرژانتین | ARS | $ | ▾ 0.5% | ▴ 0.1% | 1481.5 | 0.001 | 1481.4928380569 | 0.0006749948 | -0.5168366075812 | 0.091636773895546 |
|
فلورین آروبا | AWG | ƒ | ▾ 0.2% | ▾ 0.2% | 1.804 | 0.554 | 1.8039949187 | 0.5543252864 | -0.22174241590517 | -0.20881357592858 |
|
منات آذربایجان | AZN | ₼ | ▾ 0.1% | ▾ 0.3% | 1.705 | 0.586 | 1.7054097858 | 0.5863693338 | -0.13303173225396 | -0.34950677889959 |
|
مارک بوسنی و هرزگوین | BAM | KM | ▾ 0.2% | ▾ 0.1% | 1.714 | 0.584 | 1.7136449253 | 0.5835514611 | -0.23971627739879 | -0.12391483318594 |
|
دلار باربادوس | BBD | $ | ▾ 0.2% | ▾ 0.1% | 2.017 | 0.496 | 2.0172324675 | 0.4957286858 | -0.21377146142196 | -0.081136095707156 |
|
تاکای بنگلادش | BDT | ৳ | ▾ 0.4% | ▾ 0.2% | 123.57 | 0.008 | 123.5682684305 | 0.0080926925 | -0.36015060171862 | -0.16704083040242 |
|
لف بلغارستان | BGN | лв. | 1.718 | 0.582 | 1.7175084323 | 0.5822387717 | -0.00041243297453145 | -0.00029355985544344 | ||
|
دینار بحرین | BHD | BD | ▾ 0.2% | ▾ 0.2% | 0.378 | 2.647 | 0.3777213194 | 2.6474544822 | -0.22562035192402 | -0.16937254698136 |
|
فرانک بوروندی | BIF | FBu | ▾ 0.2% | ▴ 0.1% | 2978.1 | 0.000 | 2978.0629900565 | 0.0003357887 | -0.18146916002443 | 0.1323942077021 |
|
دلار برمودا | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
دلار برونئی | BND | $ | ▾ 0.2% | 1.293 | 0.774 | 1.2926803627 | 0.7735864401 | -0.1782843453528 | 0.0073117123757576 | |
|
بولیویانو بولیوی | BOB | Bs | 6.924 | 0.144 | 6.9238249595 | 0.1444288390 | -0.00010126946012162 | 4.9073922104126E-5 | ||
|
رئال برزیل | BRL | R$ | ▴ 0.4% | ▴ 0.9% | 5.106 | 0.196 | 5.1055937623 | 0.1958636050 | 0.42618466001723 | 0.85489661161475 |
|
دلار باهاما | BSD | $ | ▾ 0.2% | ▾ 0.1% | 1.002 | 0.998 | 1.0015594200 | 0.9984430080 | -0.21328826964862 | -0.080552138217862 |
|
پولا بوتسوانا | BWP | P | ▾ 5.3% | ▾ 5.7% | 14.329 | 0.070 | 14.3290551492 | 0.0697882721 | -5.2792835892745 | -5.6624152642622 |
|
روبل بلاروس | BYN | Br | ▾ 0.2% | ▾ 1.4% | 2.895 | 0.345 | 2.8950019712 | 0.3454229082 | -0.17007619073261 | -1.4302594433608 |
|
دلار بلیز | BZD | $ | ▾ 0.3% | ▾ 0.1% | 2.014 | 0.496 | 2.0141048666 | 0.4964984776 | -0.26641376840558 | -0.073802504698947 |
|
فرانک کنگو | CDF | FC | ▾ 0.1% | 2260.0 | 0.000 | 2259.9938674493 | 0.0004424791 | 0.0001858475297957 | -0.088710729108463 | |
|
پزو شیلی | CLP | $ | ▾ 0.4% | 934.28 | 0.001 | 934.2765780367 | 0.0010703469 | 0.021992477222085 | -0.35706380822679 | |
|
پزو کلمبیا | COP | $ | ▴ 0.5% | ▾ 0.3% | 3254.4 | 0.000 | 3254.3694423759 | 0.0003072792 | 0.49228960938115 | -0.34878730497685 |
|
کلن کاستاریکا | CRC | ₡ | ▾ 0.2% | ▴ 0.3% | 454.39 | 0.002 | 454.3878400280 | 0.0022007631 | -0.17923506856956 | 0.31857557481248 |
|
پزو کوبا | CUP | ₱ | 26.500 | 0.038 | 26.4999780980 | 0.0377358802 | 6.6009837570963E-5 | 0.0001659735565735 | ||
|
اسکودو دماغه سبز | CVE | Esc | ▾ 0.2% | ▴ 0.7% | 96.612 | 0.010 | 96.6122037759 | 0.0103506592 | -0.23933190674905 | 0.65713392132047 |
|
کرونا چک | CZK | Kč | ▾ 0.1% | ▴ 0.7% | 21.197 | 0.047 | 21.1969862894 | 0.0471765178 | -0.11706629657449 | 0.65932566155605 |
|
فرانک جیبوتی | DJF | Fdj | ▾ 0.2% | ▾ 0.4% | 178.36 | 0.006 | 178.3556003329 | 0.0056067766 | -0.21832074465432 | -0.35839749650087 |
|
کرون دانمارک | DKK | kr | ▾ 0.2% | ▴ 0.3% | 6.549 | 0.153 | 6.5494677822 | 0.1526841620 | -0.22068678862126 | 0.2614879732563 |
|
پزو دومینیکن | DOP | $ | ▾ 0.1% | ▾ 0.2% | 58.608 | 0.017 | 58.6077357747 | 0.0170625940 | -0.059850426935662 | -0.19201976884018 |
|
دینار الجزایر | DZD | DA | ▾ 0.1% | ▴ 0.1% | 133.17 | 0.008 | 133.1744710675 | 0.0075089467 | -0.11382841497276 | 0.14849638784615 |
|
پوند مصر | EGP | LE | ▾ 0.9% | ▾ 1.7% | 51.080 | 0.020 | 51.0800297867 | 0.0195771225 | -0.91680720609197 | -1.6789117408203 |
|
ناکفا اریتره | ERN | Nfk | 15.000 | 0.067 | 14.9999561961 | 0.0666668614 | 6.4187622822454E-7 | -7.9742544201178E-7 | ||
|
بیر اتیوپی | ETB | Br | ▾ 0.2% | ▾ 0.5% | 161.66 | 0.006 | 161.6592930045 | 0.0061858491 | -0.21703402841731 | -0.49657913396778 |
|
دلار فیجی | FJD | $ | ▴ 1% | ▴ 0.8% | 2.220 | 0.450 | 2.2202987428 | 0.4503898420 | 0.97656759805702 | 0.77992224879081 |
|
لاری گرجستان | GEL | ₾ | ▴ 0.8% | 2.625 | 0.381 | 2.6249857637 | 0.3809544470 | -0.00049722636467173 | 0.75888299247974 | |
|
سدی غنا | GHS | ₵ | ▾ 0.5% | ▾ 0.8% | 11.583 | 0.086 | 11.5831617679 | 0.0863322140 | -0.49711312818704 | -0.75386171378487 |
|
دالاسی گامبیا | GMD | D | ▴ 0.7% | ▾ 0.7% | 73.500 | 0.014 | 73.5004599413 | 0.0136053570 | 0.67382464546497 | -0.68724627346912 |
|
فرانک گینه | GNF | FG | ▾ 0.3% | ▾ 0.1% | 8788.1 | 0.000 | 8788.1203732095 | 0.0001137900 | -0.26117468729159 | -0.092769156581032 |
|
کتزال گواتمالا | GTQ | Q | ▾ 0.3% | 7.642 | 0.131 | 7.6420868194 | 0.1308543103 | -0.28544268872232 | -0.044160104957664 | |
|
دلار گویان | GYD | $ | ▾ 0.3% | ▾ 0.1% | 209.55 | 0.005 | 209.5483814447 | 0.0047721676 | -0.28136237437917 | -0.099050401257526 |
|
دلار هنگ کنگ | HKD | $ | 7.841 | 0.128 | 7.8405974857 | 0.1275413005 | -0.0049874022349163 | -0.026229985605649 | ||
|
لمپیرا هندوراس | HNL | L | ▾ 0.2% | ▾ 0.1% | 26.823 | 0.037 | 26.8225502650 | 0.0372820627 | -0.21473326189605 | -0.10733819510844 |
|
گورد هاییتی | HTG | G | ▾ 0.2% | ▴ 0.1% | 130.88 | 0.008 | 130.8826492619 | 0.0076404321 | -0.20020866967139 | 0.064390301822093 |
|
فورینت مجارستان | HUF | Ft | ▴ 0.1% | ▾ 0.3% | 317.03 | 0.003 | 317.0274650664 | 0.0031543008 | 0.064637554490015 | -0.30383264352822 |
|
روپیه اندونزی | IDR | Rp | ▴ 0.2% | ▴ 1.1% | 17928 | 0.000 | 17927.6359017040 | 0.0000557798 | 0.20936056806757 | 1.0592025472455 |
|
شکل اسرائیل | ILS | ₪ | ▾ 0.6% | ▾ 1% | 3.055 | 0.327 | 3.0547023523 | 0.3273641372 | -0.56360868124068 | -1.0163006276063 |
|
روپیه هند | INR | ₹ | ▾ 0.4% | 96.518 | 0.010 | 96.5184633580 | 0.0103607120 | -0.0029158508569606 | -0.40022136886574 | |
|
دینار عراق | IQD | ID | ▾ 0.3% | ▾ 0.1% | 1312.1 | 0.001 | 1312.0855052784 | 0.0007621455 | -0.27974607596963 | -0.084158372416191 |
|
ریال ایران | IRR | Rls | 1.38e+6 | 0.000 | 1375250.7775198212 | 0.0000007271 | -0.018118881190146 | -0.018368125071049 | ||
|
کرونا ایسلند | ISK | kr | ▴ 0.1% | ▴ 0.4% | 125.29 | 0.008 | 125.2897630207 | 0.0079814981 | 0.055849725584429 | 0.39872680464085 |
|
دلار جامائیکا | JMD | $ | ▾ 0.3% | ▴ 0.2% | 158.76 | 0.006 | 158.7550922073 | 0.0062990105 | -0.27826259328345 | 0.20274339398322 |
|
دینار اردن | JOD | JD | 0.709 | 1.410 | 0.7090332472 | 1.4103710989 | -0.0020622533861663 | -0.0068329263352944 | ||
|
شیلینگ کنیا | KES | Sh | ▾ 0.1% | 129.28 | 0.008 | 129.2794252924 | 0.0077351829 | -0.022798719142857 | -0.054015714737821 | |
|
سوم قرقیزستان | KGS | ⃀ | 87.449 | 0.011 | 87.4493845547 | 0.0114351863 | 0.00052617833258209 | 0.00039595071721144 | ||
|
ریال کامبوج | KHR | ៛ | ▾ 0.1% | ▾ 0.9% | 4046.2 | 0.000 | 4046.1693460073 | 0.0002471473 | -0.1367783707674 | -0.90451258398738 |
|
فرانک کومور | KMF | CF | ▾ 0.7% | ▴ 0.2% | 432.00 | 0.002 | 431.9987734899 | 0.0023148214 | -0.6977063242007 | 0.23174820750817 |
|
وون کره شمالی | KPW | ₩ | 900.00 | 0.001 | 899.9956196066 | 0.0011111165 | 0.0001948977306081 | -1.3290449830672E-6 | ||
|
وون کره جنوبی | KRW | ₩ | ▴ 0.1% | ▾ 1.4% | 1479.3 | 0.001 | 1479.3289237374 | 0.0006759822 | 0.091428576184675 | -1.3924060229753 |
|
دینار کویت | KWD | KD | ▾ 0.2% | ▴ 0.1% | 0.310 | 3.228 | 0.3097498795 | 3.2284112636 | -0.22622536852635 | 0.064575792295144 |
|
تنگه قزاقستان | KZT | ₸ | ▴ 0.2% | ▴ 0.5% | 471.23 | 0.002 | 471.2295764160 | 0.0021221079 | 0.17525467644041 | 0.52397351537139 |
|
کیپ لائوس | LAK | ₭ | ▾ 0.4% | ▾ 0.3% | 22623 | 0.000 | 22623.0671514302 | 0.0000442027 | -0.37892207572213 | -0.33624191846717 |
|
پوند لبنان | LBP | LL | ▾ 0.3% | ▾ 0.2% | 89691 | 0.000 | 89691.1822681677 | 0.0000111494 | -0.27794829667281 | -0.15832572458592 |
|
روپیه سریلانکا | LKR | Rs | ▾ 0.4% | ▾ 0.2% | 336.83 | 0.003 | 336.8320995225 | 0.0029688382 | -0.35154472616183 | -0.19699642233285 |
|
دلار لیبریا | LRD | $ | ▾ 0.3% | ▴ 0.1% | 181.28 | 0.006 | 181.2825791756 | 0.0055162498 | -0.27831117335908 | 0.12664874150921 |
|
لوتی لسوتو | LSL | L | ▾ 0.2% | ▾ 0.4% | 16.508 | 0.061 | 16.5083008454 | 0.0605755861 | -0.1529332873675 | -0.35622395376548 |
|
دینار لیبی | LYD | LD | ▾ 0.6% | ▴ 0.1% | 6.417 | 0.156 | 6.4171536204 | 0.1558323299 | -0.57623051869925 | 0.081787342812923 |
|
درهم مراکش | MAD | DH | ▾ 0.4% | ▾ 0.2% | 9.358 | 0.107 | 9.3582723729 | 0.1068573301 | -0.42290453568252 | -0.15355999008496 |
|
لیو مولداوی | MDL | Leu | ▾ 0.3% | ▾ 0.3% | 17.623 | 0.057 | 17.6226729160 | 0.0567450809 | -0.33376010954121 | -0.33938706262191 |
|
آریاری ماداگاسکار | MGA | Ar | ▾ 1% | ▾ 0.9% | 4295.9 | 0.000 | 4295.9130929958 | 0.0002327794 | -1.0008691466677 | -0.92965813705027 |
|
دینار مقدونیه شمالی | MKD | DEN | ▾ 0.1% | ▴ 0.4% | 53.951 | 0.019 | 53.9511148101 | 0.0185352982 | -0.142239850841 | 0.39477361925826 |
|
چات میانمار | MMK | K | 2100.2 | 0.000 | 2100.1971177012 | 0.0004761458 | -0.041235958570333 | -0.031020764197993 | ||
|
توگریک مغولستان | MNT | ₮ | 3585.4 | 0.000 | 3585.3957685400 | 0.0002789092 | -0.0013428097561942 | -0.027653229927121 | ||
|
پاتاکا ماکائو | MOP | $ | ▾ 0.3% | ▾ 0.1% | 8.089 | 0.124 | 8.0889395068 | 0.1236256000 | -0.28400986094576 | -0.11495517425645 |
|
اوگوئیا موریتانی | MRU | UM | ▾ 0.4% | ▾ 0.3% | 39.983 | 0.025 | 39.9827412502 | 0.0250107914 | -0.36796713663654 | -0.2851252404519 |
|
روپیه موریس | MUR | Rs | ▴ 0.3% | 47.130 | 0.021 | 47.1301414867 | 0.0212178442 | 0.042236681121039 | 0.27418279321258 | |
|
روپیه مالدیو | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4599851067 | 0.0646831154 | 0.00023039710985892 | -0.064847308738008 | |
|
کواچا مالاوی | MWK | K | ▾ 0.2% | ▾ 0.1% | 1736.8 | 0.001 | 1736.7646414648 | 0.0005757833 | -0.219276644315 | -0.083553312988293 |
|
پزو مکزیک | MXN | $ | ▴ 0.6% | ▴ 0.6% | 17.411 | 0.057 | 17.4111875246 | 0.0574343363 | 0.60855268245292 | 0.64978083080969 |
|
رینگیت مالزی | MYR | RM | ▾ 0.4% | 4.089 | 0.245 | 4.0890095931 | 0.2445579980 | -0.034659930283286 | -0.44256747231482 | |
|
متیکال موزامبیک | MZN | Mt | 63.910 | 0.016 | 63.9102019361 | 0.0156469542 | -0.00020977672460837 | -0.015133474210939 | ||
|
دلار نامیبیا | NAD | $ | ▾ 0.2% | ▾ 0.9% | 16.508 | 0.061 | 16.5083008454 | 0.0605755861 | -0.1529332873675 | -0.91550560206189 |
|
نایرا نیجریه | NGN | ₦ | ▾ 0.1% | 1381.0 | 0.001 | 1381.0153751807 | 0.0007241049 | -0.099899755737919 | -0.0037539348077347 | |
|
کوردوبا نیکاراگوئه | NIO | C$ | ▾ 0.2% | ▾ 0.1% | 36.861 | 0.027 | 36.8609225108 | 0.0271290009 | -0.22860468770642 | -0.10030208180433 |
|
کرون نروژ | NOK | kr | ▾ 0.3% | ▴ 1.2% | 9.669 | 0.103 | 9.6692803014 | 0.1034203135 | -0.34638432582041 | 1.2493648626761 |
|
روپیه نپال | NPR | रु | ▾ 0.4% | ▾ 1% | 154.48 | 0.006 | 154.4815804459 | 0.0064732637 | -0.39013904801584 | -0.95677954027018 |
|
دلار نیوزیلند | NZD | $ | ▴ 0.2% | ▴ 2% | 1.705 | 0.586 | 1.7053046564 | 0.5864054826 | 0.18086884508913 | 1.9503220986524 |
|
ریال عمان | OMR | RO | 0.384 | 2.601 | 0.3844969118 | 2.6008011228 | -0.03833664282019 | 0.0066296198654844 | ||
|
بالبوآ پاناما | PAB | B/. | ▾ 0.3% | ▾ 0.1% | 1.002 | 0.998 | 1.0015681808 | 0.9984342745 | -0.27454675620858 | -0.081429939501213 |
|
سل پرو | PEN | S/ | ▾ 0.2% | ▴ 0.4% | 3.396 | 0.294 | 3.3964431206 | 0.2944256578 | -0.24737653837691 | 0.43430545668866 |
|
کینا پاپوا گینه نو | PGK | K | ▾ 0.3% | ▾ 1.7% | 4.479 | 0.223 | 4.4790398178 | 0.2232621367 | -0.27899850780047 | -1.7226486911874 |
|
پزو فیلیپین | PHP | ₱ | 61.698 | 0.016 | 61.6984537211 | 0.0162078616 | 0.0039862926434213 | -0.011329628857533 | ||
|
روپیه پاکستان | PKR | Rs | ▾ 0.2% | ▾ 0.1% | 278.31 | 0.004 | 278.3126724780 | 0.0035930811 | -0.15422491000179 | -0.065948149763574 |
|
زلوتی لهستان | PLN | zł | ▾ 0.1% | ▴ 0.2% | 3.795 | 0.263 | 3.7952866967 | 0.2634847061 | -0.058962835542117 | 0.17597373415426 |
|
گوارانی پاراگوئه | PYG | ₲ | ▾ 0.2% | ▴ 0.1% | 6069.3 | 0.000 | 6069.3065837312 | 0.0001647635 | -0.19330012393533 | 0.12197868949388 |
|
ریال قطر | QAR | QR | ▾ 0.1% | 3.651 | 0.274 | 3.6509790179 | 0.2738991364 | -0.0026391423941593 | -0.058709376029949 | |
|
لیو رومانی | RON | Leu | ▾ 0.3% | ▴ 0.1% | 4.592 | 0.218 | 4.5920977704 | 0.2177653983 | -0.25501944828959 | 0.12214599958701 |
|
دینار صربستان | RSD | DIN | ▾ 0.2% | ▴ 0.3% | 102.82 | 0.010 | 102.8200972447 | 0.0097257251 | -0.23051114291725 | 0.25101818847796 |
|
روبل روسیه | RUB | ₽ | ▾ 0.3% | ▾ 2.5% | 78.500 | 0.013 | 78.4998904902 | 0.0127388713 | -0.26405283785221 | -2.4628880941192 |
|
فرانک رواندا | RWF | FRw | ▾ 0.1% | 1473.8 | 0.001 | 1473.8271496780 | 0.0006785056 | -0.14959900643304 | 0.048319783565931 | |
|
ریال عربستان | SAR | Rl | ▴ 0.1% | 3.755 | 0.266 | 3.7554952035 | 0.2662764684 | 0.043555081869867 | 0.11110186735969 | |
|
دلار جزایر سلیمان | SBD | $ | ▾ 0.3% | 8.071 | 0.124 | 8.0713478470 | 0.1238950444 | 2.1982995705161E-6 | -0.28366209537483 | |
|
روپیه سیشل | SCR | Rs | ▴ 0.1% | ▾ 0.7% | 13.398 | 0.075 | 13.3976083052 | 0.0746401878 | 0.14261877966999 | -0.71158352180122 |
|
پوند سودان | SDG | LS | 600.50 | 0.002 | 600.4967366069 | 0.0016652880 | 0.00098017174180245 | 0.00095931331609267 | ||
|
کرونا سوئد | SEK | kr | ▾ 0.3% | ▴ 0.4% | 9.683 | 0.103 | 9.6833851680 | 0.1032696710 | -0.33441076306314 | 0.35639253423893 |
|
دلار سنگاپور | SGD | $ | ▴ 0.3% | 1.291 | 0.775 | 1.2907792720 | 0.7747257968 | 0.0052188404059639 | 0.26485749202605 | |
|
لئون سیرالئون | SLE | Le | ▾ 0.1% | 24.375 | 0.041 | 24.3749616716 | 0.0410257055 | -8.9113382195943E-5 | -0.10214840587661 | |
|
شیلینگ سومالی | SOS | Sh | ▾ 0.2% | ▾ 0.1% | 572.41 | 0.002 | 572.4087783083 | 0.0017470033 | -0.2247241796575 | -0.092961322728646 |
|
دلار سورینام | SRD | $ | ▴ 0.4% | ▴ 0.6% | 37.442 | 0.027 | 37.4417626703 | 0.0267081443 | 0.44884790668142 | 0.59302069421909 |
|
دوبرا سائوتومه و پرنسیپ | STN | Db | ▾ 0.2% | ▾ 0.1% | 21.466 | 0.047 | 21.4664680888 | 0.0465842819 | -0.18112180500341 | -0.12470953866143 |
|
کلن السالوادور | SVC | ₡ | ▾ 0.3% | ▾ 0.1% | 8.764 | 0.114 | 8.7635901704 | 0.1141084853 | -0.27950160377833 | -0.086645545017951 |
|
پوند سوریه | SYP | LS | 110.53 | 0.009 | 110.5322177932 | 0.0090471359 | -0.00042706052293645 | -0.00027902333028468 | ||
|
لیلانگنی سوازیلند | SZL | E | ▾ 0.2% | ▾ 0.9% | 16.510 | 0.061 | 16.5098777870 | 0.0605698003 | -0.17891277117114 | -0.90343919461865 |
|
بات تایلند | THB | ฿ | ▾ 0.1% | ▾ 0.4% | 33.640 | 0.030 | 33.6396688423 | 0.0297268087 | -0.068944490865637 | -0.40729887358256 |
|
سومونی تاجیکستان | TJS | SM | ▾ 0.3% | 9.260 | 0.108 | 9.2596259144 | 0.1079957235 | -0.33300157561439 | -0.030404373439918 | |
|
منات ترکمنستان | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099916773 | 0.2849009604 | 0.00011979970310461 | -0.28638010993866 | |
|
دینار تونس | TND | DT | ▾ 0.3% | ▴ 0.1% | 2.959 | 0.338 | 2.9589644750 | 0.3379560682 | -0.32847018752979 | 0.05393607210418 |
|
پاآنگا تونگا | TOP | T$ | 2.408 | 0.415 | 2.4077532962 | 0.4153249428 | 8.9176252779044E-5 | 0.00014762492310788 | ||
|
لیر ترکیه | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 47.198 | 0.021 | 47.1983004074 | 0.0211872036 | -0.054619190447899 | -0.4227824283568 |
|
دلار ترینیداد و توباگو | TTD | $ | ▾ 0.2% | ▴ 0.1% | 6.799 | 0.147 | 6.7991940076 | 0.1470762562 | -0.23961678894619 | 0.081519759855209 |
|
دلار تایوان | TWD | $ | ▴ 0.4% | ▾ 0.2% | 32.262 | 0.031 | 32.2620351308 | 0.0309961847 | 0.41220406719474 | -0.22407921413912 |
|
شیلینگ تانزانیا | TZS | Sh | ▾ 0.3% | 2635.0 | 0.000 | 2634.9993429410 | 0.0003795067 | -0.34278719471103 | -5.0211774727749E-5 | |
|
گریونا اوکراین | UAH | ₴ | ▾ 0.3% | ▾ 0.1% | 44.783 | 0.022 | 44.7830391169 | 0.0223298825 | -0.31603886451987 | -0.059776735976231 |
|
شیلینگ اوگاندا | UGX | Sh | ▾ 0.5% | ▾ 0.5% | 3710.6 | 0.000 | 3710.6399754698 | 0.0002694953 | -0.5474049038713 | -0.48199354455477 |
|
پزو اروگوئه | UYU | $ | ▾ 0.4% | ▾ 0.1% | 40.305 | 0.025 | 40.3045249463 | 0.0248111100 | -0.39208098850877 | -0.10513660713689 |
|
سوم ازبکستان | UZS | сўм | ▴ 0.2% | ▴ 1% | 11974 | 0.000 | 11973.9804634456 | 0.0000835144 | 0.18268761383853 | 1.0152433676652 |
|
بولیوار ونزوئلا | VES | Bs.S | ▾ 2.3% | 724.84 | 0.001 | 724.8385825047 | 0.0013796175 | 4.8948259191522E-5 | -2.2681131936506 | |
|
دونگ ویتنام | VND | ₫ | ▾ 0.2% | ▾ 0.2% | 26307 | 0.000 | 26306.9779666214 | 0.0000380127 | -0.17501508953032 | -0.19844296758088 |
|
واتو وانواتو | VUV | VT | ▴ 1.2% | 118.50 | 0.008 | 118.5036576285 | 0.0084385581 | 0.012047942053907 | 1.235847721665 | |
|
تالا ساموآ | WST | T | ▴ 0.7% | 2.743 | 0.365 | 2.7427132156 | 0.3646024653 | -5.206868629587E-5 | 0.6605042078588 | |
|
فرانک CFA | XAF | F.CFA | ▾ 0.2% | ▾ 0.1% | 574.74 | 0.002 | 574.7373954181 | 0.0017399251 | -0.17884141451137 | -0.12465202623071 |
|
دلار کارائیب شرقی | XCD | EC$ | 2.703 | 0.370 | 2.7025450085 | 0.3700215896 | -1.3342826193308E-5 | 0.00025714741185046 | ||
|
فرانک CFA | XOF | F.CFA | ▾ 0.2% | 574.74 | 0.002 | 574.7373954181 | 0.0017399251 | -0.17884141451137 | 0.037027703007647 | |
|
فرانک CFP | XPF | ₣ | ▾ 0.2% | ▴ 0.3% | 104.54 | 0.010 | 104.5442200710 | 0.0095653303 | -0.22028549699729 | 0.27232397768701 |
|
ریال یمن | YER | Rl | ▾ 0.7% | 238.62 | 0.004 | 238.6184239345 | 0.0041907912 | -0.0066963940715087 | -0.65292261887285 | |
|
رند آفریقای جنوبی | ZAR | R | ▴ 0.1% | ▾ 0.5% | 16.500 | 0.061 | 16.4996276666 | 0.0606074283 | 0.12365714395304 | -0.45989471448162 |
|
کواچا زامبیا | ZMW | K | ▾ 0.3% | ▾ 1.5% | 18.251 | 0.055 | 18.2513469710 | 0.0547904766 | -0.26590703036103 | -1.4657151001121 |
|
کاردانو | ADA | ADA | ▴ 3.4% | ▴ 8.4% | 5.850 | 0.171 | 5.8498839196 | 0.1709435629 | 3.4262918775132 | 8.4421287335734 |
|
آوالانچ | AVA | AVA | ▴ 0.8% | ▴ 3.5% | 0.151 | 6.643 | 0.1505287135 | 6.6432508250 | 0.81075516286873 | 3.537159018786 |
|
بایننس کوین | BNB | BNB | ▴ 0.9% | ▴ 1.5% | 0.002 | 574.08 | 0.0017419160 | 574.0805005256 | 0.9129251837247 | 1.5209271215446 |
|
دوج کوین | DOG | Ð | ▴ 1.4% | 13.778 | 0.073 | 13.7778264488 | 0.0725803888 | 0.027086963470701 | 1.408273284299 | |
|
اتریوم | ETH | Ξ | ▴ 2.7% | ▴ 8.3% | 0.001 | 1922.5 | 0.0005201472 | 1922.5327678611 | 2.7001684724558 | 8.3475332277311 |
|
لایت کوین | LTC | Ł | ▴ 0.7% | ▴ 8.8% | 0.021 | 47.382 | 0.0211052609 | 47.3815513105 | 0.71930519509247 | 8.7520771944923 |
|
سولانا | SOL | SOL | ▴ 2.1% | ▴ 4.8% | 0.013 | 78.235 | 0.0127819878 | 78.2350925291 | 2.099535076765 | 4.7955289615888 |
|
ترون | TRX | TRX | ▾ 0.1% | ▴ 0.4% | 3.067 | 0.326 | 3.0669411713 | 0.3260577703 | -0.05004142345869 | 0.41067365149556 |
|
یو اس دی کوین | USC | USC | 1.000 | 1.000 | 0.9997634588 | 1.0002365972 | 0.045397675819124 | 0.041328413153164 | ||
|
تتر | UST | UST | ▴ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0004117570 | 0.9995884125 | 0.053065011714111 | 0.055552728400078 |
|
ریپل | XRP | XRP | ▴ 2.2% | ▴ 5.4% | 0.892 | 1.121 | 0.8919532174 | 1.1211350332 | 2.1576533669616 | 5.4055225129224 |
|
طلا | XAU | ozt | ▴ 0.5% | ▴ 0.6% | 0.000 | 4033.4 | 0.0002479303 | 4033.3922261484 | 0.48146888896762 | 0.62443665374336 |
|
نقره | XAG | ozt | ▴ 0.2% | ▾ 1.1% | 0.018 | 57.033 | 0.0175338385 | 57.0325771960 | 0.23728935628033 | -1.0951800741768 |
|
پلاتین | XPT | ozt | ▴ 0.4% | ▾ 0.3% | 0.001 | 1601.0 | 0.0006246126 | 1600.9924764785 | 0.4224338804624 | -0.32621818694171 |
|
آلومینیوم | ALU | oz | ▾ 0.8% | ▾ 0.4% | 11.230 | 0.089 | 11.2304524946 | 0.0890436071 | -0.81195504092522 | -0.43393176702393 |
|
قلع | TIN | oz | ▴ 0.1% | ▴ 0.2% | 0.663 | 1.509 | 0.6626422533 | 1.5091099233 | 0.093649831270731 | 0.20392470586804 |
|
کبالت | XCO | oz | 0.627 | 1.596 | 0.6266205265 | 1.5958621808 | -0.045270493717503 | 0.0061178564882317 | ||
|
مس | XCU | oz | ▴ 1.5% | ▴ 1.7% | 2.514 | 0.398 | 2.5135660782 | 0.3978411424 | 1.4801057677265 | 1.7411345055934 |
|
لیتیم | XLI | oz | ▾ 0.3% | ▾ 1.4% | 1.576 | 0.634 | 1.5761531386 | 0.6344561169 | -0.25364663127585 | -1.4240283842618 |
|
نیکل | XNI | oz | ▾ 0.8% | ▴ 0.9% | 2.087 | 0.479 | 2.0874063691 | 0.4790634037 | -0.82025340863608 | 0.94847002856888 |
|
پالادیوم | XPD | ozt | ▴ 1.7% | ▴ 0.8% | 0.001 | 1260.5 | 0.0007933357 | 1260.5004897560 | 1.6732587068269 | 0.82799362000488 |
|
رودیوم | XRH | oz | ▾ 0.7% | ▴ 1.2% | 0.000 | 7474.3 | 0.0001337921 | 7474.2824963822 | -0.65433325540366 | 1.2282811995742 |
|
اورانیوم | XUR | oz | ▾ 0.7% | 0.188 | 5.313 | 0.1882272548 | 5.3127269004 | -0.045123227972194 | -0.70192630077091 | |
|
روی | ZNC | oz | ▾ 0.6% | ▾ 1% | 10.018 | 0.100 | 10.0177843970 | 0.0998224718 | -0.5836537628354 | -0.97166635371909 |
|
نفت برنت | BRN | bbl | ▾ 2.1% | ▴ 6% | 0.011 | 88.452 | 0.0113056200 | 88.4515839068 | -2.1144970580834 | 6.0402487953172 |
|
نفت خام WTI | WTI | bbl | ▾ 1.9% | ▴ 5.3% | 0.012 | 82.424 | 0.0121323755 | 82.4240892515 | -1.895725832379 | 5.3330985188786 |
|
گاز طبیعی | XNG | MMBtu | ▾ 1.4% | ▾ 1.8% | 0.351 | 2.847 | 0.3512024180 | 2.8473608062 | -1.4132559074942 | -1.8372130041621 |
|
سوخت جت | JET | bbl | ▴ 15% | ▴ 15% | 0.007 | 149.44 | 0.0066917430 | 149.4378977494 | 14.867463835725 | 15.015463672859 |
|
زغال سنگ | XCL | t | ▾ 0.1% | ▴ 1.1% | 0.008 | 130.03 | 0.0076903500 | 130.0330935334 | -0.061847448207915 | 1.1051423539171 |
|
کاکائو | XCC | kg | ▾ 0.6% | ▾ 5.4% | 0.182 | 5.507 | 0.1815979675 | 5.5066695612 | -0.56495784043035 | -5.3629861478309 |
|
قهوه | XCF | lb | ▴ 0.9% | ▾ 2.1% | 0.309 | 3.235 | 0.3091550221 | 3.2346231775 | 0.88916288941246 | -2.1381537356966 |
|
پنبه | XCT | lb | ▴ 0.4% | ▾ 3.1% | 1.265 | 0.790 | 1.2653291866 | 0.7903081748 | 0.41950096567152 | -3.1268011842869 |
|
ذرت | XMA | bu | ▴ 0.9% | ▴ 2.9% | 0.223 | 4.491 | 0.2226545184 | 4.4912629993 | 0.88597462004915 | 2.8733449176876 |
|
برنج | XRI | cwt | ▾ 0.4% | ▴ 5.9% | 0.072 | 13.963 | 0.0716175917 | 13.9630498153 | -0.42314787907969 | 5.8696513029683 |
|
لاستیک | XRU | kg | ▾ 0.6% | ▴ 0.1% | 0.465 | 2.150 | 0.4652144203 | 2.1495464381 | -0.57292452578481 | 0.11879845454031 |
|
سویا | XSO | bu | ▴ 1.5% | ▴ 1.3% | 0.082 | 12.233 | 0.0817433966 | 12.2334040683 | 1.4507774094529 | 1.339310998468 |
|
شکر | XSU | kg | ▾ 0.2% | ▴ 0.4% | 6.750 | 0.148 | 6.7504752727 | 0.1481377177 | -0.19667106105144 | 0.36399453419341 |
|
چای | XTE | kg | ▾ 0.1% | 0.429 | 2.330 | 0.4291856849 | 2.3299938354 | -0.061930917248325 | 0.025540754035115 | |
|
گندم | XWH | bu | ▾ 1.5% | ▴ 6.3% | 0.149 | 6.731 | 0.1485592886 | 6.7313192548 | -1.514138203276 | 6.3135704592136 |
