Döviz kuru tarihi
Döviz kurları
11.08.2026 01:30
| Para birimi |
| 1G |
7G |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,1% | ▴ 0,3% | 0,866 | 1,154 | 0.8663033968 | 1.1543300000 | -0.11595005494647 | 0.28321474801707 |
|
İngiliz sterlini | GBP | £ | ▴ 0,1% | ▴ 0,6% | 0,740 | 1,351 | 0.7402961025 | 1.3508108399 | 0.12756174475281 | 0.57456535702968 |
|
Japon yeni | JPY | ¥ | ▾ 0,9% | ▾ 1,3% | 159,26 | 0,006 | 159.2586175530 | 0.0062790951 | -0.88775716894698 | -1.3167454602264 |
|
Bitcoin | BTC | ₿ | ▾ 1,9% | ▾ 6,3% | 0,989 | 1,011 | 0.9891625445 | 1.0109561927 | -1.8779036220781 | -6.347218004453 |
|
Çin yuanı | CNY | ¥ | ▴ 0,1% | 6,748 | 0,148 | 6.7476198314 | 0.1482004062 | -0.00066364066171977 | 0.073634795645368 | |
|
İsviçre frangı | CHF | Fr | ▾ 0,2% | 0,810 | 1,234 | 0.8101574073 | 1.2343280342 | -0.24464563636249 | -0.020854307298837 | |
|
Kanada doları | CAD | $ | ▴ 0,1% | ▴ 0,8% | 1,394 | 0,717 | 1.3937868720 | 0.7174698084 | 0.080692749911915 | 0.76137288041676 |
|
Avustralya doları | AUD | $ | ▾ 0,1% | ▴ 0,8% | 1,417 | 0,706 | 1.4169691509 | 0.7057316663 | -0.10922535205607 | 0.8159286089155 |
|
BAE dirhemi | AED | Dh | 3,673 | 0,272 | 3.6725113269 | 0.2722932378 | -0.00073345244609524 | 0.011679366814985 | ||
|
Afgan afganisi | AFN | ؋ | ▴ 1,5% | ▾ 0,8% | 65,500 | 0,015 | 65.5000736358 | 0.0152671584 | 1.4996584722811 | -0.77213074531284 |
|
Arnavut leki | ALL | L | ▴ 0,6% | 80,629 | 0,012 | 80.6290228964 | 0.0124024819 | 0.00048999184417411 | 0.60973915328 | |
|
Ermeni dramı | AMD | ֏ | ▾ 0,2% | 365,80 | 0,003 | 365.8000745021 | 0.0027337337 | -0.19440038830114 | 0.048921532550385 | |
|
Hollanda Antilleri guldeni | ANG | ƒ | ▾ 0,1% | ▴ 0,3% | 1,769 | 0,565 | 1.7694680031 | 0.5651416122 | -0.11595005494647 | 0.28321474801707 |
|
Angola kvanza | AOA | Kz | 917,00 | 0,001 | 916.9994715549 | 0.0010905132 | 0.00011505474921232 | -5.5267993848918E-5 | ||
|
Arjantin pesosu | ARS | $ | ▾ 0,4% | ▾ 0,3% | 1498,4 | 0,001 | 1498.3843441650 | 0.0006673855 | -0.39714533782314 | -0.25504155731261 |
|
Aruba florini | AWG | ƒ | ▴ 0,1% | ▴ 0,1% | 1,800 | 0,556 | 1.8000051978 | 0.5555539513 | 0.068519882218469 | 0.13862249816167 |
|
Azerbaycan manatı | AZN | ₼ | ▾ 0,3% | ▾ 0,1% | 1,702 | 0,588 | 1.7020695988 | 0.5875200407 | -0.25662355481141 | -0.14820971947531 |
|
Bosna markı | BAM | KM | ▾ 0,1% | ▴ 0,3% | 1,693 | 0,591 | 1.6929214349 | 0.5906948659 | -0.075540434387702 | 0.25403814253595 |
|
Barbados doları | BBD | $ | ▾ 0,3% | 2,015 | 0,496 | 2.0145712231 | 0.4963835423 | -0.32062703158744 | -0.040342832289938 | |
|
Bangladeş takası | BDT | ৳ | ▾ 0,1% | ▾ 0,1% | 123,59 | 0,008 | 123.5885751908 | 0.0080913628 | -0.1383857276661 | -0.10521674871082 |
|
Bulgar levası | BGN | лв. | ▾ 0,1% | ▴ 0,3% | 1,694 | 0,590 | 1.6942295531 | 0.5902387892 | -0.11595005494647 | 0.28321474801707 |
|
Bahreyn dinarı | BHD | BD | ▾ 0,3% | 0,377 | 2,651 | 0.3772205522 | 2.6509690265 | -0.32744877306632 | -0.032404730081946 | |
|
Burundi frangı | BIF | FBu | ▴ 0,3% | 2985,0 | 0,000 | 2985.0129512358 | 0.0003350069 | 0.0020291667964942 | 0.33397705279975 | |
|
Bermuda doları | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei doları | BND | $ | ▾ 0,2% | ▴ 0,2% | 1,280 | 0,781 | 1.2799459427 | 0.7812829954 | -0.18367870687538 | 0.18023092731732 |
|
Bolivya bolivyanosu | BOB | Bs | ▾ 0,4% | ▴ 2,2% | 11,903 | 0,084 | 11.9027487807 | 0.0840142070 | -0.44747484993416 | 2.2223500235784 |
|
Brezilya reali | BRL | R$ | ▾ 0,4% | ▾ 0,1% | 5,108 | 0,196 | 5.1079154141 | 0.1957745810 | -0.41482819873798 | -0.12053083947447 |
|
Bahamalar doları | BSD | $ | ▾ 0,3% | 1,000 | 1,000 | 1.0001905867 | 0.9998094496 | -0.31816838130775 | -0.038286750875061 | |
|
Botsvana pulası | BWP | P | ▾ 0,1% | ▴ 0,9% | 13,474 | 0,074 | 13.4744830334 | 0.0742143500 | -0.12559480659412 | 0.91377688745626 |
|
Beyaz Rusya rublesi | BYN | Br | ▾ 0,2% | ▾ 1,7% | 2,974 | 0,336 | 2.9736470507 | 0.3362873882 | -0.16287569674936 | -1.7481564721433 |
|
Belize doları | BZD | $ | ▾ 0,3% | 2,012 | 0,497 | 2.0116344546 | 0.4971082086 | -0.32135886594879 | -0.037782720293626 | |
|
Kongo frangı | CDF | FC | ▾ 0,4% | ▾ 0,4% | 2270,5 | 0,000 | 2270.5032356432 | 0.0004404310 | -0.35383676426956 | -0.3773810940698 |
|
Şili pesosu | CLP | $ | ▾ 0,3% | ▴ 1% | 915,49 | 0,001 | 915.4921036445 | 0.0010923087 | -0.26283746337875 | 1.0475914148089 |
|
Kolombiya pesosu | COP | $ | ▴ 0,1% | ▴ 3,2% | 3141,2 | 0,000 | 3141.1987906405 | 0.0003183498 | 0.051997787612059 | 3.1763510813424 |
|
Kosta Rika kolonu | CRC | ₡ | ▾ 0,2% | 454,08 | 0,002 | 454.0841873641 | 0.0022022348 | -0.18888129911151 | 0.01924288971257 | |
|
Küba pesosu | CUP | ₱ | 26,500 | 0,038 | 26.5000476467 | 0.0377357812 | -0.0003589730923156 | -0.00068989149616772 | ||
|
Cape Verde esküdosu | CVE | Esc | ▾ 0,1% | ▴ 0,8% | 95,445 | 0,010 | 95.4449767398 | 0.0104772408 | -0.07602953307638 | 0.83831899930329 |
|
Çek korunası | CZK | Kč | ▾ 0,1% | ▴ 0,1% | 21,006 | 0,048 | 21.0062980257 | 0.0476047707 | -0.088738946217483 | 0.10598083643572 |
|
Cibuti frangı | DJF | Fdj | ▾ 0,1% | 177,72 | 0,006 | 177.7212755451 | 0.0056267883 | -0.098892194684465 | -0.00079839186795461 | |
|
Danimarka kronu | DKK | kr | ▾ 0,1% | ▴ 0,3% | 6,476 | 0,154 | 6.4763195966 | 0.1544086861 | -0.11661888326627 | 0.27706118998968 |
|
Dominik pesosu | DOP | $ | ▾ 0,2% | ▾ 0,1% | 58,314 | 0,017 | 58.3142602202 | 0.0171484641 | -0.19325979493301 | -0.11112078021209 |
|
Cezayir dinarı | DZD | DA | ▾ 0,5% | 132,96 | 0,008 | 132.9611116405 | 0.0075209961 | -0.4926545446623 | 0.016020225178146 | |
|
Mısır poundu | EGP | LE | ▾ 0,6% | ▴ 0,5% | 49,882 | 0,020 | 49.8820961077 | 0.0200472730 | -0.6186345296761 | 0.48634278107217 |
|
Eritre nakfası | ERN | Nfk | 15,000 | 0,067 | 15.0000433152 | 0.0666664742 | -0.00057653316972257 | -0.00057999309264706 | ||
|
Etiyopya birri | ETB | Br | ▾ 0,5% | ▾ 1,2% | 161,73 | 0,006 | 161.7327800542 | 0.0061830385 | -0.50256323743436 | -1.1814750855681 |
|
Fiji doları | FJD | $ | ▾ 0,1% | ▴ 0,3% | 2,212 | 0,452 | 2.2115079743 | 0.4521801466 | -0.1339726615639 | 0.2659758680741 |
|
Gürcistan larisi | GEL | ₾ | 2,610 | 0,383 | 2.6097649719 | 0.3831762671 | 0.0034081955268179 | -0.0040784375084222 | ||
|
Gana sedisi | GHS | ₵ | ▾ 0,4% | ▾ 0,3% | 11,743 | 0,085 | 11.7426559130 | 0.0851596102 | -0.36444687108101 | -0.28436003830772 |
|
Gambiya dalasisi | GMD | D | ▴ 0,7% | 73,499 | 0,014 | 73.4994325713 | 0.0136055472 | 0.0043633721261634 | 0.67849857871301 | |
|
Gine frangı | GNF | FG | ▾ 0,3% | ▾ 0,4% | 8784,0 | 0,000 | 8783.9699219461 | 0.0001138437 | -0.3116060955797 | -0.38995191534004 |
|
Guatemala ketsalı | GTQ | Q | ▾ 0,3% | 7,632 | 0,131 | 7.6319769910 | 0.1310276487 | -0.32638489294577 | -0.048764474525172 | |
|
Guyana doları | GYD | $ | ▾ 0,4% | 209,48 | 0,005 | 209.4747602505 | 0.0047738448 | -0.42458818917917 | 0.014092112688603 | |
|
Hong Kong doları | HKD | $ | 7,845 | 0,127 | 7.8454774631 | 0.1274619683 | -0.0043290018040356 | -0.041590418733611 | ||
|
Honduras lempirası | HNL | L | ▾ 0,3% | ▴ 0,2% | 26,811 | 0,037 | 26.8105307841 | 0.0372987767 | -0.32674495571745 | 0.18456575407508 |
|
Haiti gurdası | HTG | G | ▾ 0,3% | 130,78 | 0,008 | 130.7823585976 | 0.0076462912 | -0.32105170969866 | -0.045085533762933 | |
|
Macar forinti | HUF | Ft | ▾ 0,3% | ▴ 0,2% | 315,73 | 0,003 | 315.7338022922 | 0.0031672250 | -0.30976129104981 | 0.18241660248322 |
|
Endonezya rupisi | IDR | Rp | ▴ 1% | 17796 | 0,000 | 17796.0375282631 | 0.0000561923 | 0.027448739531459 | 0.95915504479257 | |
|
İsrail şekeli | ILS | ₪ | ▴ 0,1% | ▴ 1,5% | 2,998 | 0,334 | 2.9981634368 | 0.3335375209 | 0.055964922136337 | 1.4977422668415 |
|
Hint rupisi | INR | ₹ | ▾ 0,2% | ▾ 0,1% | 95,397 | 0,010 | 95.3973300529 | 0.0104824737 | -0.19592678898749 | -0.070373995467064 |
|
Irak dinarı | IQD | ID | ▾ 0,3% | 1310,3 | 0,001 | 1310.3272027930 | 0.0007631682 | -0.32663398267791 | -0.025161138978084 | |
|
İran riyali | IRR | Rls | ▴ 0,1% | 1,37e+6 | 0,000 | 1374728.1973092617 | 0.0000007274 | 0.059556965334339 | 0.037478803607717 | |
|
İzlanda kronu | ISK | kr | ▴ 0,2% | ▴ 0,1% | 123,19 | 0,008 | 123.1909419317 | 0.0081174799 | 0.1610524275568 | 0.12897201644168 |
|
Jamaika doları | JMD | $ | ▾ 0,3% | ▾ 0,3% | 158,84 | 0,006 | 158.8427919226 | 0.0062955328 | -0.32034062674822 | -0.29328849378517 |
|
Ürdün dinarı | JOD | JD | 0,709 | 1,410 | 0.7089705717 | 1.4104957807 | 0.005970653877839 | 0.0065424613169426 | ||
|
Kenya şilini | KES | Sh | ▾ 0,3% | 129,37 | 0,008 | 129.3702840609 | 0.0077297504 | -0.27557660929328 | -0.00084372908030089 | |
|
Kırgız somu | KGS | ⃀ | 87,451 | 0,011 | 87.4507289943 | 0.0114350105 | -0.0011701651747461 | -0.00090720586775678 | ||
|
Kamboçya rieli | KHR | ៛ | ▾ 0,1% | ▾ 0,4% | 4055,3 | 0,000 | 4055.2874827822 | 0.0002465916 | -0.13945412756124 | -0.44213237931998 |
|
Komor frangı | KMF | CF | ▴ 0,5% | 426,00 | 0,002 | 426.0012301508 | 0.0023474111 | -0.0005765331697119 | 0.46813041956949 | |
|
Kuzey Kore Wonu | KPW | ₩ | ▾ 0,1% | ▴ 0,3% | 889,55 | 0,001 | 889.5463169111 | 0.0011241686 | -0.11595005494647 | 0.28321474801707 |
|
Güney Kore wonu | KRW | ₩ | ▾ 0,7% | ▴ 0,8% | 1418,2 | 0,001 | 1418.2426169293 | 0.0007050980 | -0.72991451998613 | 0.77615494482846 |
|
Kuveyt dinarı | KWD | KD | ▾ 0,1% | ▴ 0,2% | 0,309 | 3,236 | 0.3090312129 | 3.2359190859 | -0.12015516331211 | 0.15494016743565 |
|
Kazak tengesi | KZT | ₸ | ▴ 0,2% | ▴ 1,7% | 466,32 | 0,002 | 466.3172576300 | 0.0021444628 | 0.20441200974074 | 1.6833993877498 |
|
Laos kipi | LAK | ₭ | ▾ 0,3% | 22589 | 0,000 | 22589.2075922830 | 0.0000442689 | -0.34773851626318 | 0.04757330741369 | |
|
Lübnan poundu | LBP | LL | ▾ 0,3% | 89570 | 0,000 | 89569.7071028215 | 0.0000111645 | -0.32141423924397 | -0.022379074137031 | |
|
Sri Lanka rupisi | LKR | Rs | ▾ 0,2% | ▴ 0,1% | 335,22 | 0,003 | 335.2238961129 | 0.0029830809 | -0.24040733323916 | 0.14036019310475 |
|
Liberya doları | LRD | $ | ▾ 0,3% | ▴ 0,4% | 180,54 | 0,006 | 180.5358952812 | 0.0055390647 | -0.32030350467311 | 0.3944163968691 |
|
Lesoto lotisi | LSL | L | ▴ 0,1% | ▴ 2,1% | 16,184 | 0,062 | 16.1841067979 | 0.0617890139 | 0.082778509613612 | 2.0964466104427 |
|
Libya dinarı | LYD | LD | ▾ 0,5% | ▾ 0,1% | 6,374 | 0,157 | 6.3742084153 | 0.1568822252 | -0.51177864111117 | -0.14563824085077 |
|
Fas dirhemi | MAD | DH | ▾ 0,4% | ▴ 0,1% | 9,327 | 0,107 | 9.3274020427 | 0.1072109892 | -0.37855167339191 | 0.078466448823958 |
|
Moldova leyi | MDL | Leu | ▾ 0,3% | ▴ 0,4% | 17,384 | 0,058 | 17.3836771114 | 0.0575252286 | -0.26517696969249 | 0.42205940125378 |
|
Malgaş ariarisi | MGA | Ar | ▾ 0,7% | ▴ 0,3% | 4283,8 | 0,000 | 4283.7663406478 | 0.0002334394 | -0.68418965111809 | 0.26197615364792 |
|
Makedon denarı | MKD | DEN | ▾ 0,1% | ▴ 0,2% | 53,299 | 0,019 | 53.2985368136 | 0.0187622411 | -0.14814292601402 | 0.15937019652638 |
|
Myanmar kyatı | MMK | K | 2099,6 | 0,000 | 2099.5555863575 | 0.0004762913 | -0.00055180735128189 | 0.0055829349696105 | ||
|
Moğol tugriki | MNT | ₮ | 3594,3 | 0,000 | 3594.2668041201 | 0.0002782209 | 0.043833947883423 | -0.020915181704259 | ||
|
Makao patakası | MOP | $ | ▾ 0,3% | ▾ 0,1% | 8,083 | 0,124 | 8.0828445938 | 0.1237188206 | -0.32506205391541 | -0.082199449029071 |
|
Moritanya ouguiyası | MRU | UM | ▾ 0,1% | ▾ 0,1% | 40,118 | 0,025 | 40.1179905226 | 0.0249264728 | -0.093929139394515 | -0.070443841422576 |
|
Mauritius rupisi | MUR | Rs | ▴ 0,1% | ▾ 0,5% | 47,000 | 0,021 | 47.0004244887 | 0.0212764036 | 0.14766548550215 | -0.49396615086768 |
|
Maldiv rufiyası | MVR | Rf | 15,450 | 0,065 | 15.4501745601 | 0.0647241878 | -0.0033746546316931 | -0.0018745743475396 | ||
|
Malavi kvaçası | MWK | K | ▾ 0,3% | ▴ 0,2% | 1734,4 | 0,001 | 1734.3653894467 | 0.0005765798 | -0.31965783688405 | 0.15167528617852 |
|
Meksika pesosu | MXN | $ | ▴ 1,1% | 17,139 | 0,058 | 17.1391196625 | 0.0583460539 | 0.0067245544383888 | 1.0939076723775 | |
|
Malezya ringgiti | MYR | RM | ▴ 0,1% | 4,091 | 0,244 | 4.0906153353 | 0.2444619985 | -0.007848350493567 | 0.12901454227539 | |
|
Mozambik metikali | MZN | Mt | 63,905 | 0,016 | 63.9052090823 | 0.0156481766 | -0.00058559397066722 | -0.013728934655648 | ||
|
Namibya doları | NAD | $ | ▴ 0,1% | ▴ 2,1% | 16,184 | 0,062 | 16.1840201675 | 0.0617893447 | 0.083312726185008 | 2.0974882239906 |
|
Nijerya nairası | NGN | ₦ | ▴ 0,2% | ▴ 0,2% | 1361,7 | 0,001 | 1361.6816681538 | 0.0007343860 | 0.23210867758719 | 0.17876878924775 |
|
Nikaragua Kordobası | NIO | C$ | ▾ 0,3% | ▾ 0,7% | 36,805 | 0,027 | 36.8048998120 | 0.0271702954 | -0.31098664494278 | -0.67108076993063 |
|
Norveç kronu | NOK | kr | ▴ 0,7% | 9,494 | 0,105 | 9.4938189253 | 0.1053316908 | 0.035294523937601 | 0.67767413869546 | |
|
Nepal rupisi | NPR | रु | ▾ 0,4% | 152,44 | 0,007 | 152.4347456966 | 0.0065601841 | -0.41749311176083 | 0.002821741884883 | |
|
Yeni Zelanda doları | NZD | $ | ▾ 0,1% | ▴ 0,2% | 1,700 | 0,588 | 1.6999211664 | 0.5882625734 | -0.12818228381148 | 0.21487982530183 |
|
Umman riyali | OMR | RO | ▾ 0,5% | 0,385 | 2,601 | 0.3845000996 | 2.6007795602 | -0.47207138491832 | 0.020041991480097 | |
|
Panama balboası | PAB | B/. | ▾ 0,3% | 1,000 | 1,000 | 1.0001905867 | 0.9998094496 | -0.31816838130775 | -0.03915847502001 | |
|
Peru solu | PEN | S/ | ▾ 0,1% | ▴ 0,5% | 3,379 | 0,296 | 3.3786005735 | 0.2959805334 | -0.063413836990359 | 0.46927721074699 |
|
Papua Yeni Gine kinası | PGK | K | ▾ 0,4% | ▾ 0,1% | 4,422 | 0,226 | 4.4222622647 | 0.2261286057 | -0.36890231020829 | -0.058218366867227 |
|
Filipin pesosu | PHP | ₱ | ▴ 0,2% | 60,812 | 0,016 | 60.8121594345 | 0.0164440798 | 0.0042802180402832 | 0.1689774424772 | |
|
Pakistan rupisi | PKR | Rs | ▾ 0,3% | ▴ 0,1% | 277,68 | 0,004 | 277.6840244991 | 0.0036012155 | -0.32071178107218 | 0.050565707225318 |
|
Polonya zlotisi | PLN | zł | ▾ 0,2% | ▴ 0,5% | 3,727 | 0,268 | 3.7266639522 | 0.2683365103 | -0.2048290166913 | 0.5317933053339 |
|
Paraguay guaranisi | PYG | ₲ | ▾ 0,4% | ▴ 0,2% | 5953,5 | 0,000 | 5953.5314857970 | 0.0001679675 | -0.42553402138705 | 0.17512900193408 |
|
Katar riyali | QAR | QR | 3,646 | 0,274 | 3.6462276819 | 0.2742560496 | -0.044961389390921 | -0.013461053245877 | ||
|
Romanya leyi | RON | Leu | ▴ 0,3% | 4,543 | 0,220 | 4.5427130890 | 0.2201327666 | -0.022593426911665 | 0.32724745803023 | |
|
Sırp dinarı | RSD | DIN | ▾ 0,2% | ▴ 0,2% | 101,73 | 0,010 | 101.7326067936 | 0.0098296901 | -0.23701646242873 | 0.20566365804075 |
|
Rus rublesi | RUB | ₽ | ▾ 1,1% | ▾ 2,6% | 82,501 | 0,012 | 82.5006713851 | 0.0121211135 | -1.0658434688704 | -2.5981950167125 |
|
Ruanda frangı | RWF | FRw | ▾ 0,2% | ▾ 0,1% | 1469,3 | 0,001 | 1469.3285282372 | 0.0006805830 | -0.22218924658426 | -0.091394663970431 |
|
Suudi riyali | SAR | Rl | ▾ 0,1% | 3,745 | 0,267 | 3.7448649866 | 0.2670323239 | -0.0031878192040787 | -0.06289356461785 | |
|
Solomon Adaları doları | SBD | $ | ▴ 0,1% | 8,066 | 0,124 | 8.0657177757 | 0.1239815262 | -0.00062217510203284 | 0.067185995849527 | |
|
Seyşeller rupisi | SCR | Rs | ▴ 3,5% | ▾ 3,6% | 13,938 | 0,072 | 13.9384751328 | 0.0717438594 | 3.5293312012293 | -3.6353018089587 |
|
Sudan poundu | SDG | LS | ▾ 0,1% | 600,50 | 0,002 | 600.4989907565 | 0.0016652817 | 0.00047947780797847 | -0.083836634832725 | |
|
İsveç kronu | SEK | kr | ▾ 0,1% | ▴ 0,7% | 9,495 | 0,105 | 9.4954649017 | 0.1053134323 | -0.14880486406916 | 0.69208635324699 |
|
Singapur doları | SGD | $ | ▾ 0,1% | ▴ 0,2% | 1,280 | 0,781 | 1.2803097901 | 0.7810609649 | -0.1457308950369 | 0.15516683506255 |
|
Sierra Leone Leonesi | SLE | Le | ▾ 0,6% | 24,591 | 0,041 | 24.5911481119 | 0.0406650391 | 0.041623869382879 | -0.57878989245309 | |
|
Somali şilini | SOS | Sh | ▾ 0,3% | 571,63 | 0,002 | 571.6302963624 | 0.0017493824 | -0.31730945870397 | -0.03971607728101 | |
|
Surinam doları | SRD | $ | ▴ 0,3% | ▴ 0,1% | 37,751 | 0,026 | 37.7506432303 | 0.0264896149 | 0.30520119845267 | 0.14648720120799 |
|
Sao Tome dobra | STN | Db | ▾ 0,1% | ▴ 1,8% | 21,207 | 0,047 | 21.2067606317 | 0.0471547738 | -0.074300061888148 | 1.8252651844085 |
|
El Salvador kolonu | SVC | ₡ | ▾ 0,3% | 8,752 | 0,114 | 8.7519166963 | 0.1142606854 | -0.32226241980197 | -0.041515388329871 | |
|
Suriye poundu | SYP | LS | ▾ 0,3% | ▴ 0,1% | 122,15 | 0,008 | 122.1522441589 | 0.0081865053 | -0.28217865479018 | 0.093499179261162 |
|
Svazi lilangenisi | SZL | E | ▴ 0,1% | ▴ 2,1% | 16,181 | 0,062 | 16.1811613663 | 0.0618002613 | 0.080681559997528 | 2.1148320897806 |
|
Tayland bahtı | THB | ฿ | ▾ 0,1% | ▴ 1,1% | 33,000 | 0,030 | 33.0002685541 | 0.0303027837 | -0.12330098851504 | 1.1405226865741 |
|
Tacikistan somonisi | TJS | SM | ▾ 0,4% | 9,237 | 0,108 | 9.2370465985 | 0.1082597115 | -0.42923503137953 | -0.040452476912835 | |
|
Türkmenistan manatı | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5100101357 | 0.2848994622 | -0.00057653316970874 | -0.28718833186169 | |
|
Tunus dinarı | TND | DT | ▾ 0,1% | ▴ 0,3% | 2,932 | 0,341 | 2.9320298355 | 0.3410606495 | -0.10265603252979 | 0.28853278117206 |
|
Tonga Paʻangası | TOP | T$ | ▾ 0,1% | ▴ 0,5% | 2,353 | 0,425 | 2.3530532863 | 0.4249797511 | -0.11963180451387 | 0.48456097534724 |
|
Türk lirası | TRY | ₺ | ▾ 0,1% | ▾ 0,4% | 47,719 | 0,021 | 47.7187632653 | 0.0209561173 | -0.054625962561184 | -0.36765228288176 |
|
Trinidad ve Tobago doları | TTD | $ | ▾ 0,4% | ▾ 0,1% | 6,784 | 0,147 | 6.7844637149 | 0.1473955853 | -0.39483293566065 | -0.072125868965986 |
|
Tayvan doları | TWD | $ | ▴ 0,5% | 32,243 | 0,031 | 32.2431193853 | 0.0310143689 | 0.021424376237527 | 0.51267583613441 | |
|
Tanzanya şilini | TZS | Sh | ▾ 0,4% | 2650,0 | 0,000 | 2650.0047646687 | 0.0003773578 | -0.39327982167477 | -0.038512148154677 | |
|
Ukrayna grivnası | UAH | ₴ | ▾ 0,5% | 44,867 | 0,022 | 44.8670657438 | 0.0222880633 | -0.47715536450951 | -0.040470028338265 | |
|
Uganda şilini | UGX | Sh | ▾ 0,3% | ▴ 0,4% | 3725,5 | 0,000 | 3725.5290947996 | 0.0002684183 | -0.30909110149603 | 0.43320488024521 |
|
Uruguay pesosu | UYU | $ | ▾ 0,4% | ▾ 0,2% | 40,294 | 0,025 | 40.2935902212 | 0.0248178431 | -0.39947376960302 | -0.20592120541995 |
|
Özbekistan somu | UZS | сўм | ▾ 0,1% | ▴ 0,7% | 11935 | 0,000 | 11934.7153760190 | 0.0000837892 | -0.089825615533399 | 0.66140824135348 |
|
Venezuela bolivarı | VES | Bs.S | ▾ 1,1% | 755,77 | 0,001 | 755.7648159538 | 0.0013231629 | -0.00065470076533292 | -1.0615401734189 | |
|
Vietnam dongu | VND | ₫ | ▴ 0,2% | ▴ 0,5% | 26155 | 0,000 | 26155.0856340908 | 0.0000382335 | 0.18817394575358 | 0.50299060968716 |
|
Vanuatu vatusu | VUV | VT | ▾ 0,7% | ▾ 0,3% | 119,37 | 0,008 | 119.3670787383 | 0.0083775193 | -0.68231966950858 | -0.26700964721042 |
|
Samoa talası | WST | T | 2,734 | 0,366 | 2.7337243249 | 0.3658013322 | -0.00073320036659257 | 0.027780414338499 | ||
|
CFA frangı | XAF | F.CFA | ▾ 0,1% | ▴ 0,2% | 567,79 | 0,002 | 567.7847755841 | 0.0017612307 | -0.074466594188751 | 0.24933139527458 |
|
Doğu Karayip doları | XCD | EC$ | 2,703 | 0,370 | 2.7025633918 | 0.3700190727 | -0.00068550679950853 | -0.0009556127571434 | ||
|
CFA frangı | XOF | F.CFA | ▾ 0,1% | ▴ 0,5% | 567,79 | 0,002 | 567.7899734045 | 0.0017612146 | -0.075381670529008 | 0.47706572793149 |
|
CFP frangı | XPF | ₣ | ▾ 0,1% | ▴ 0,3% | 103,38 | 0,010 | 103.3777169440 | 0.0096732645 | -0.11595005494647 | 0.28321474801707 |
|
Yemen riyali | YER | Rl | 238,40 | 0,004 | 238.4023632757 | 0.0041945893 | -0.0016166369217191 | -0.0002953843726986 | ||
|
Güney Afrika randı | ZAR | R | ▾ 0,2% | ▴ 2% | 16,189 | 0,062 | 16.1889580969 | 0.0617704978 | -0.16466969217256 | 1.9590101589158 |
|
Zambiya kvaçası | ZMW | K | ▴ 0,6% | ▴ 0,4% | 18,709 | 0,053 | 18.7088614174 | 0.0534506071 | 0.58158855797708 | 0.43209307466166 |
|
Cardano | ADA | ADA | 1,001 | 0,999 | 1.0009096186 | 0.9990912081 | -0.032065417942112 | -0.034570824865232 | ||
|
Avalanche | AVA | AVA | ▾ 1,5% | ▴ 0,8% | 0,000 | 63914 | 0.0000156460 | 63914.2664141834 | -1.4883042738833 | 0.79441375206039 |
|
Binance Coin | BNB | BNB | ▾ 2,1% | ▴ 0,9% | 0,001 | 1871,3 | 0.0005343992 | 1871.2603728806 | -2.0986573687938 | 0.90618088520817 |
|
Dogecoin | DOG | Ð | ▾ 0,5% | ▴ 3,4% | 0,013 | 76,013 | 0.0131556834 | 76.0127749243 | -0.51062687611225 | 3.4269301872379 |
|
Ethereum | ETH | Ξ | ▴ 0,4% | ▾ 0,6% | 14,334 | 0,070 | 14.3337693727 | 0.0697653195 | 0.41488400981168 | -0.64826903794296 |
|
Litecoin | LTC | Ł | ▾ 1,4% | ▾ 0,8% | 5,213 | 0,192 | 5.2132319181 | 0.1918195883 | -1.4224761198132 | -0.83062209983641 |
|
Solana | SOL | SOL | ▾ 0,8% | ▴ 1,5% | 0,002 | 598,29 | 0.0016714284 | 598.2906425898 | -0.7948377436496 | 1.5335922156316 |
|
Tron | TRX | TRX | ▴ 0,2% | ▴ 0,5% | 3,028 | 0,330 | 3.0275484480 | 0.3303002469 | 0.20236595070107 | 0.54406470791923 |
|
USD Coin | USC | USC | ▾ 0,8% | ▴ 2,2% | 0,022 | 45,134 | 0.0221560559 | 45.1343869500 | -0.78074056131297 | 2.1758987227301 |
|
Tether | UST | UST | ▴ 0,1% | ▾ 2,1% | 0,156 | 6,418 | 0.1558098637 | 6.4180789076 | 0.063870124873718 | -2.0548052466343 |
|
Ripple | XRP | XRP | 1,000 | 1,000 | 1.0004678038 | 0.9995324149 | -0.017334991062949 | -0.029483402720819 | ||
|
Altın | XAU | ozt | ▴ 1% | ▴ 7,7% | 0,000 | 4389,1 | 0.0002278378 | 4389.0874524715 | 1.0118694939257 | 7.6775809452002 |
|
Gümüş | XAG | ozt | ▴ 3% | ▴ 12% | 0,015 | 65,733 | 0.0152131540 | 65.7325892603 | 3.0011193481209 | 11.501617174711 |
|
Platin | XPT | ozt | ▴ 0,6% | ▴ 7,1% | 0,001 | 1758,8 | 0.0005685835 | 1758.7566067835 | 0.56245361566683 | 7.0723668744468 |
|
Alüminyum | ALU | oz | ▴ 1,8% | ▴ 3,1% | 10,608 | 0,094 | 10.6077984632 | 0.0942702676 | 1.7647191972732 | 3.0551696471754 |
|
Kalay | TIN | oz | ▾ 0,3% | ▴ 1,3% | 0,631 | 1,585 | 0.6310153942 | 1.5847473915 | -0.29860046646005 | 1.2512373714671 |
|
Kobalt | XCO | oz | ▴ 0,1% | 0,627 | 1,596 | 0.6266440273 | 1.5958023319 | 0.054078071459489 | -0.0047467425060073 | |
|
Bakır | XCU | oz | ▴ 0,4% | ▴ 1,2% | 2,416 | 0,414 | 2.4155137612 | 0.4139906036 | 0.35167327624508 | 1.2193879844763 |
|
Lityum | XLI | oz | ▴ 1,3% | ▴ 3,2% | 1,647 | 0,607 | 1.6465742032 | 0.6073215516 | 1.303611576953 | 3.2265389068667 |
|
Nikel | XNI | oz | ▾ 0,3% | ▾ 1,5% | 2,089 | 0,479 | 2.0893678584 | 0.4786136611 | -0.32702395574174 | -1.4598774266296 |
|
Paladyum | XPD | ozt | ▴ 0,5% | ▴ 8,6% | 0,001 | 1383,1 | 0.0007229900 | 1383.1450724865 | 0.47118654335395 | 8.5935955278582 |
|
Rodyum | XRH | oz | ▴ 0,1% | ▴ 4,6% | 0,000 | 7884,2 | 0.0001268363 | 7884.1753693370 | 0.053830389619202 | 4.632887117994 |
|
Uranyum | XUR | oz | ▴ 0,4% | ▴ 0,4% | 0,184 | 5,425 | 0.1843303042 | 5.4250439425 | 0.39929213693682 | 0.42916315455143 |
|
Çinko | ZNC | oz | ▴ 0,6% | ▴ 2,6% | 9,490 | 0,105 | 9.4900938207 | 0.1053730362 | 0.64321106295904 | 2.6094389357556 |
|
Brent Petrol | BRN | bbl | ▴ 6,4% | ▴ 4,7% | 0,011 | 87,818 | 0.0113872116 | 87.8178111164 | 6.4199790680502 | 4.7028069646483 |
|
WTI Ham Petrol | WTI | bbl | ▴ 5,8% | ▴ 2,7% | 0,012 | 82,285 | 0.0121528506 | 82.2852214080 | 5.7703492379462 | 2.7377741094144 |
|
Doğal Gaz | XNG | MMBtu | ▴ 4,5% | ▴ 0,2% | 0,360 | 2,780 | 0.3597333518 | 2.7798367734 | 4.488524162479 | 0.18944862819892 |
|
Jet yakıtı | JET | bbl | ▾ 8% | ▾ 8,1% | 0,007 | 146,93 | 0.0068057834 | 146.9338553892 | -8.0003441345786 | -8.0782568268417 |
|
Kömür | XCL | t | ▾ 4,8% | 0,008 | 127,85 | 0.0078214635 | 127.8533097784 | 0.044946097921464 | -4.8212838183508 | |
|
Kakao | XCC | kg | ▴ 2% | ▾ 0,1% | 0,170 | 5,897 | 0.1695693606 | 5.8972918018 | 1.993993033102 | -0.13953362948081 |
|
Kahve | XCF | lb | ▾ 0,2% | ▾ 1,9% | 0,317 | 3,150 | 0.3174620776 | 3.1499825354 | -0.24354951831832 | -1.9457274668652 |
|
Pamuk | XCT | lb | ▾ 0,7% | ▴ 1,7% | 1,194 | 0,838 | 1.1938093959 | 0.8376546569 | -0.71382137026336 | 1.6573424989564 |
|
Mısır | XMA | bu | ▾ 2,4% | 0,228 | 4,388 | 0.2279183596 | 4.3875359664 | -0.013809275335153 | -2.4012494714861 | |
|
Pirinç | XRI | cwt | ▾ 1,3% | ▾ 0,9% | 0,071 | 14,039 | 0.0712278118 | 14.0394597934 | -1.3126549625074 | -0.90240618310272 |
|
Kauçuk | XRU | kg | ▾ 2,6% | 0,457 | 2,188 | 0.4570261537 | 2.1880585868 | 0.044910187782175 | -2.5638186174828 | |
|
Soya Fasulyesi | XSO | bu | ▴ 0,5% | ▾ 0,6% | 0,086 | 11,613 | 0.0861118571 | 11.6128026237 | 0.45331730965872 | -0.58030192617536 |
|
Şeker | XSU | kg | ▴ 0,1% | ▴ 8,9% | 6,075 | 0,165 | 6.0751778088 | 0.1646042357 | 0.10558194483157 | 8.8974606235937 |
|
Çay | XTE | kg | ▾ 0,7% | ▾ 0,7% | 0,475 | 2,107 | 0.4747091386 | 2.1065530840 | -0.66127215645491 | -0.70683499405764 |
|
Buğday | XWH | bu | ▴ 0,2% | ▾ 1,9% | 0,156 | 6,392 | 0.1564362011 | 6.3923822814 | 0.23281464476824 | -1.8889024863385 |
