▼
从 USD 到 EUR
| $ 1 | = | € 0.862 | $ 100 | = | € 86.157 | |
| $ 5 | = | € 4.308 | $ 500 | = | € 430.79 | |
| $ 10 | = | € 8.616 | $ 1000 | = | € 861.57 | |
从 EUR 到 USD
| € 1 | = | $ 1.161 | € 100 | = | $ 116.07 | |
| € 5 | = | $ 5.803 | € 500 | = | $ 580.34 | |
| € 10 | = | $ 11.607 | € 1000 | = | $ 1160.7 | |
汇率
2026年09月11日 15:40
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▾ 0.2% |
0.862 |
1.161 | 0.8615713338 | 1.1606700000 | -0.025840460993821 | -0.20120205329275 |
|
英镑 | GBP | £ |
▴ 0.1% | |
0.740 |
1.352 | 0.7395064919 | 1.3522531728 | 0.11179673990996 | -0.044165598733857 |
|
日元 | JPY | ¥ |
▴ 0.5% | ▴ 1.5% |
153.46 |
0.007 | 153.4630859762 | 0.0065162250 | 0.47467345954959 | 1.5284054058118 |
|
比特币 | BTC | ₿ |
| ▾ 7.9% |
0.736 |
1.358 | 0.7363858806 | 1.3579836691 | -0.025840460993821 | -7.8935000532953 |
|
人民币 | CNY | ¥ |
▴ 0.1% | ▴ 0.2% |
6.707 |
0.149 | 6.7065143409 | 0.1491087544 | 0.060030714273236 | 0.187438434421 |
|
瑞士法郎 | CHF | Fr |
▾ 0.2% | ▾ 0.9% |
0.815 |
1.228 | 0.8145416010 | 1.2276843795 | -0.23932360706123 | -0.94499437113289 |
|
加拿大元 | CAD | $ |
▾ 0.3% | ▾ 0.5% |
1.386 |
0.721 | 1.3861304247 | 0.7214328336 | -0.25947221996062 | -0.46919163286072 |
|
澳大利亚元 | AUD | $ |
▴ 0.4% | ▾ 0.3% |
1.392 |
0.718 | 1.3921528083 | 0.7183119511 | 0.35455411360544 | -0.27738191208131 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725081203 | 0.2722934755 | -0.00027557073522676 | 0.013698163246134 |
|
阿富汗尼 | AFN | ؋ |
▴ 0.8% | ▴ 2.3% |
64.493 |
0.016 | 64.4927498772 | 0.0155056189 | 0.77998597822334 | 2.2787871075027 |
|
阿尔巴尼亚列克 | ALL | L |
▾ 0.2% | ▴ 0.3% |
79.271 |
0.013 | 79.2707660231 | 0.0126149910 | -0.18401267384811 | 0.34972431799726 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▴ 0.3% | ▴ 0.3% |
362.99 |
0.003 | 362.9937880707 | 0.0027548681 | 0.32397446113157 | 0.32765363521125 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897852103 | 0.5587262618 | -0.00033369448180329 | -0.00038822884631604 |
|
安哥拉宽扎 | AOA | Kz |
| |
918.00 |
0.001 | 918.0042561624 | 0.0010893196 | -0.00050666477137349 | -0.00075995670587586 |
|
阿根廷比索 | ARS | $ |
▴ 0.6% | ▴ 0.1% |
1506.5 |
0.001 | 1506.5177871402 | 0.0006637824 | 0.55806711445363 | 0.13394571381376 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▾ 0.1% | |
1.803 |
0.555 | 1.8025020032 | 0.5547844043 | -0.13925169875546 | -0.0003739354481436 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.7% | ▴ 0.7% |
1.688 |
0.593 | 1.6876890072 | 0.5925262271 | 0.74012862668228 | 0.74691687874609 |
|
波黑可兑换马克 | BAM | KM |
▾ 0.3% | ▾ 0.2% |
1.687 |
0.593 | 1.6870255973 | 0.5927592335 | -0.2608045509047 | -0.16546552341191 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.1% |
2.014 |
0.497 | 2.0139402242 | 0.4965390670 | 0.043415761378502 | -0.062785470644383 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.5% |
123.39 |
0.008 | 123.3916617126 | 0.0081042753 | 0.046723922453116 | -0.47566380718739 |
|
保加利亚列弗 | BGN | лв. |
| |
1.696 |
0.589 | 1.6963650305 | 0.5894957642 | 5.535657776087E-5 | 2.558737652375E-5 |
|
巴林第纳尔 | BHD | BD |
| ▾ 0.1% |
0.377 |
2.652 | 0.3770322314 | 2.6522931377 | 0.034222616656551 | -0.13862840365038 |
|
布隆迪法郎 | BIF | FBu |
▴ 0.2% | ▴ 0.2% |
2983.0 |
0.000 | 2982.9667347308 | 0.0003352367 | 0.23688077794424 | 0.15108087825385 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▾ 0.1% | |
1.268 |
0.789 | 1.2678108334 | 0.7887612045 | -0.1101787117913 | -0.0072208952388106 |
|
玻利维亚诺 | BOB | Bs |
▴ 1.7% | ▾ 2.5% |
12.449 |
0.080 | 12.4486718878 | 0.0803298544 | 1.6662840499774 | -2.4841777794206 |
|
巴西雷亚尔 | BRL | R$ |
▴ 1.3% | ▴ 0.5% |
5.077 |
0.197 | 5.0773087958 | 0.1969547333 | 1.2518530902303 | 0.51983678172413 |
|
巴哈马元 | BSD | $ |
| ▾ 0.1% |
1.000 |
1.000 | 0.9998966114 | 1.0001033993 | 0.049928203497366 | -0.061807644557371 |
|
博茨瓦纳普拉 | BWP | P |
▾ 0.2% | ▾ 0.3% |
13.471 |
0.074 | 13.4708401182 | 0.0742344198 | -0.16418139453893 | -0.33890163763214 |
|
白俄罗斯卢布 | BYN | Br |
▴ 0.1% | ▴ 1.5% |
3.037 |
0.329 | 3.0367890960 | 0.3292951761 | 0.071094742640971 | 1.5274015974066 |
|
伯利兹元 | BZD | $ |
| ▾ 0.1% |
2.011 |
0.497 | 2.0110108816 | 0.4972623516 | 0.045655692341874 | -0.063865861997547 |
|
刚果法郎 | CDF | FC |
▾ 0.1% | ▾ 1.7% |
2312.0 |
0.000 | 2312.0008271085 | 0.0004325258 | -0.086619627536182 | -1.6679201439502 |
|
智利比索 | CLP | $ |
▾ 0.5% | ▾ 0.6% |
938.81 |
0.001 | 938.8112038736 | 0.0010651769 | -0.48774487167386 | -0.64180784016124 |
|
哥伦比亚比索 | COP | $ |
▴ 1.4% | ▴ 1.9% |
3087.1 |
0.000 | 3087.0617832804 | 0.0003239326 | 1.379447737282 | 1.943761896893 |
|
哥斯达黎加科朗 | CRC | ₡ |
▴ 0.8% | ▴ 0.5% |
450.44 |
0.002 | 450.4372474519 | 0.0022200651 | 0.78409658817158 | 0.53943321089439 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000387707 | 0.0377357938 | -0.00016251444945743 | -0.00035649022756284 |
|
佛得角埃斯库多 | CVE | Esc |
▾ 0.3% | ▴ 0.4% |
95.112 |
0.011 | 95.1123058234 | 0.0105138866 | -0.26191651380222 | 0.35280708110175 |
|
捷克克朗 | CZK | Kč |
| ▾ 0.5% |
20.887 |
0.048 | 20.8869015310 | 0.0478768954 | 0.033523356759266 | -0.45801843991513 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.2% |
178.06 |
0.006 | 178.0609475562 | 0.0056160546 | 0.044753690329101 | -0.19152572642642 |
|
丹麦克朗 | DKK | kr |
| ▾ 0.2% |
6.440 |
0.155 | 6.4400303273 | 0.1552787719 | -0.022495979388478 | -0.18234210379996 |
|
多米尼加比索 | DOP | $ |
| ▾ 0.3% |
58.854 |
0.017 | 58.8535931832 | 0.0169913160 | -0.026279639846496 | -0.27357218991703 |
|
阿尔及利亚第纳尔 | DZD | DA |
▾ 0.1% | |
133.16 |
0.008 | 133.1549880672 | 0.0075100454 | -0.12882640567937 | 0.024751632657446 |
|
埃及镑 | EGP | LE |
| ▾ 1% |
51.320 |
0.019 | 51.3200134405 | 0.0194855756 | 0.0047047543163689 | -0.95662755101768 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000430786 | 0.0666664752 | -0.00057415992287234 | -0.00057265019388444 |
|
埃塞俄比亚比尔 | ETB | Br |
▴ 1.2% | ▾ 0.2% |
161.41 |
0.006 | 161.4059121025 | 0.0061955599 | 1.2250029226614 | -0.2209562470547 |
|
斐济元 | FJD | $ |
▴ 0.2% | ▾ 0.8% |
2.213 |
0.452 | 2.2129804337 | 0.4518792777 | 0.15409323946126 | -0.82014483634155 |
|
格鲁吉亚拉里 | GEL | ₾ |
▴ 1.7% | ▴ 1% |
2.578 |
0.388 | 2.5778989721 | 0.3879127967 | 1.7317655436949 | 1.0378931497518 |
|
加纳塞地 | GHS | ₵ |
| ▾ 1.2% |
11.459 |
0.087 | 11.4593295252 | 0.0872651404 | -0.042383928955893 | -1.1844227654634 |
|
冈比亚达拉西 | GMD | D |
▴ 0.1% | ▴ 0.7% |
73.496 |
0.014 | 73.4962564726 | 0.0136061352 | 0.08411424562968 | 0.67954911823412 |
|
几内亚法郎 | GNF | FG |
| ▾ 0.2% |
8791.4 |
0.000 | 8791.3877329474 | 0.0001137477 | 0.019220027814528 | -0.1865039522874 |
|
危地马拉格查尔 | GTQ | Q |
| ▾ 0.1% |
7.635 |
0.131 | 7.6346592916 | 0.1309816145 | 0.040245938515382 | -0.085326675683281 |
|
圭亚那元 | GYD | $ |
| ▾ 0.1% |
209.20 |
0.005 | 209.1998587023 | 0.0047801180 | 0.044534832751005 | -0.067532558316671 |
|
港币 | HKD | $ |
| |
7.842 |
0.128 | 7.8423669088 | 0.1275125242 | -0.020896954289869 | -0.016975366741299 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▴ 0.3% |
26.837 |
0.037 | 26.8373439479 | 0.0372615115 | 0.027102187678764 | 0.25068940327422 |
|
海地古德 | HTG | G |
| |
130.69 |
0.008 | 130.6891709099 | 0.0076517434 | 0.042674800121782 | -0.0057867464183438 |
|
匈牙利福林 | HUF | Ft |
▴ 0.6% | ▾ 0.4% |
312.85 |
0.003 | 312.8460285869 | 0.0031964606 | 0.6092982241788 | -0.40098846947214 |
|
印度尼西亚盾 | IDR | Rp |
| ▴ 0.2% |
17582 |
0.000 | 17582.0000516943 | 0.0000568764 | 0.045163485846258 | 0.23497423218315 |
|
以色列谢克尔 | ILS | ₪ |
▴ 0.2% | ▾ 0.8% |
3.034 |
0.330 | 3.0338597534 | 0.3296131269 | 0.17255480472829 | -0.80258595048896 |
|
印度卢比 | INR | ₹ |
| ▾ 1% |
95.547 |
0.010 | 95.5473993469 | 0.0104660096 | 0.036339626959465 | -0.9909866574916 |
|
伊拉克第纳尔 | IQD | ID |
| |
1309.9 |
0.001 | 1309.9072087674 | 0.0007634129 | 0.048428352676906 | 0.044841565319958 |
|
伊朗里亚尔 | IRR | Rls |
| |
1.37e+6 |
0.000 | 1374576.7530822714 | 0.0000007275 | -0.00014866231726223 | 0.0014664148714117 |
|
冰岛克朗 | ISK | kr |
▴ 0.2% | ▴ 0.7% |
120.28 |
0.008 | 120.2805276263 | 0.0083138977 | 0.24775246416459 | 0.66652311499765 |
|
牙买加元 | JMD | $ |
▴ 0.2% | ▴ 0.3% |
157.95 |
0.006 | 157.9467031973 | 0.0063312496 | 0.20056641829212 | 0.28517293313651 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090060052 | 1.4104252894 | 0.0014936603720975 | 0.0010802930854507 |
|
肯尼亚先令 | KES | Sh |
| |
129.41 |
0.008 | 129.4097374792 | 0.0077273938 | 0.015420253482042 | 0.023322989885139 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4503519519 | 0.0114350598 | -0.0012162268075129 | -0.0016032174554289 |
|
柬埔寨瑞尔 | KHR | ៛ |
| ▾ 0.2% |
4055.0 |
0.000 | 4054.9682510964 | 0.0002466111 | -0.026265408831464 | -0.22139106494499 |
|
科摩罗法郎 | KMF | CF |
▾ 0.2% | ▴ 0.2% |
425.00 |
0.002 | 425.0010769642 | 0.0023529352 | -0.2360990485843 | 0.23376396687917 |
|
朝鲜圆 | KPW | ₩ |
| |
900.01 |
0.001 | 900.0060309993 | 0.0011111037 | -0.00095698266637472 | -0.00057341689870205 |
|
韩元 | KRW | ₩ |
▴ 0.5% | ▴ 1.3% |
1339.3 |
0.001 | 1339.2609441099 | 0.0007466805 | 0.52945919610223 | 1.2612292466673 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.2% |
0.308 |
3.243 | 0.3083805044 | 3.2427471447 | 0.045073208593142 | 0.16123983630444 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▾ 0.2% | ▴ 1% |
451.21 |
0.002 | 451.2049075103 | 0.0022162880 | -0.16715118970974 | 1.007980946462 |
|
老挝基普 | LAK | ₭ |
| ▴ 0.2% |
22372 |
0.000 | 22371.8197248141 | 0.0000446991 | 0.038432332755941 | 0.23629123668747 |
|
黎巴嫩镑 | LBP | LL |
| |
89543 |
0.000 | 89543.1087216866 | 0.0000111678 | 0.043388976901604 | 0.0071572849503106 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.1% | ▾ 0.2% |
328.73 |
0.003 | 328.7282345542 | 0.0030420265 | -0.092718690163219 | -0.22007625933092 |
|
利比里亚元 | LRD | $ |
| ▴ 3.9% |
174.49 |
0.006 | 174.4923190916 | 0.0057309113 | 0.038307018997097 | 3.8526151293588 |
|
莱索托洛蒂 | LSL | L |
▾ 0.2% | ▾ 0.6% |
16.146 |
0.062 | 16.1458467954 | 0.0619354322 | -0.23063467756237 | -0.59710692897647 |
|
利比亚第纳尔 | LYD | LD |
▴ 0.1% | ▴ 0.5% |
6.324 |
0.158 | 6.3243816072 | 0.1581182260 | 0.078674930530642 | 0.48071575937469 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.5% | |
9.344 |
0.107 | 9.3439995864 | 0.1070205527 | 0.47508156581377 | -0.020804626717259 |
|
摩尔多瓦列伊 | MDL | Leu |
▾ 0.2% | ▾ 0.2% |
17.328 |
0.058 | 17.3282672939 | 0.0577091744 | -0.21014563050478 | -0.17585099078499 |
|
马达加斯加阿里亚里 | MGA | Ar |
▾ 0.3% | ▴ 0.5% |
4304.3 |
0.000 | 4304.2553008176 | 0.0002323282 | -0.2619937901137 | 0.47851826535474 |
|
马其顿代纳尔 | MKD | DEN |
▾ 0.2% | ▾ 0.1% |
53.066 |
0.019 | 53.0657292771 | 0.0188445540 | -0.2484423648259 | -0.14943625539356 |
|
缅甸元 | MMK | K |
| |
2099.7 |
0.000 | 2099.6665718938 | 0.0004762661 | -0.002866856024961 | -0.016481816392109 |
|
蒙古图格里克 | MNT | ₮ |
| |
3597.8 |
0.000 | 3597.8357328095 | 0.0002779449 | 0.029685576409681 | -0.048414943838352 |
|
澳门元 | MOP | $ |
| ▾ 0.1% |
8.077 |
0.124 | 8.0769900144 | 0.1238084977 | 0.035776723591219 | -0.071659542895262 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
▾ 0.4% | ▾ 0.4% |
40.207 |
0.025 | 40.2072940629 | 0.0248711092 | -0.43226493682674 | -0.36582718234211 |
|
毛里求斯卢比 | MUR | Rs |
▾ 0.3% | ▴ 0.2% |
46.970 |
0.021 | 46.9703705618 | 0.0212900173 | -0.30045153593155 | 0.19016449564725 |
|
马尔代夫拉菲亚 | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4498694719 | 0.0647254659 | 0.0020345696687069 | 0.065203584050749 |
|
马拉维克瓦查 | MWK | K |
| ▴ 0.1% |
1733.9 |
0.001 | 1733.8606149896 | 0.0005767476 | 0.047648058907665 | 0.12272388951005 |
|
墨西哥比索 | MXN | $ |
▴ 0.3% | ▾ 0.1% |
16.950 |
0.059 | 16.9501236355 | 0.0589966198 | 0.33324869846404 | -0.12755313009081 |
|
马来西亚林吉特 | MYR | RM |
▾ 0.1% | ▾ 0.7% |
4.071 |
0.246 | 4.0707091594 | 0.2456574422 | -0.11354099122192 | -0.67926902945532 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| ▾ 0.1% |
63.910 |
0.016 | 63.9099830270 | 0.0156470078 | 3.6386774836847E-5 | -0.1194392086462 |
|
纳米比亚元 | NAD | $ |
▾ 0.2% | ▾ 0.6% |
16.146 |
0.062 | 16.1458467954 | 0.0619354322 | -0.22795572016118 | -0.59603123743743 |
|
尼日利亚奈拉 | NGN | ₦ |
▾ 0.2% | |
1326.6 |
0.001 | 1326.6303083564 | 0.0007537895 | -0.20540871644918 | 0.044332648729184 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.798 |
0.027 | 36.7975393523 | 0.0271757302 | 0.043650291120729 | -0.12890562389408 |
|
挪威克朗 | NOK | kr |
| |
9.288 |
0.108 | 9.2883420783 | 0.1076618401 | -0.029550932873074 | 0.020923503178054 |
|
尼泊尔卢比 | NPR | रु |
▾ 0.1% | ▾ 1.2% |
152.79 |
0.007 | 152.7884756218 | 0.0065449963 | -0.067586341408789 | -1.1961334275168 |
|
新西兰元 | NZD | $ |
▴ 0.5% | ▾ 0.9% |
1.716 |
0.583 | 1.7161897869 | 0.5826861386 | 0.49305761723544 | -0.85405373165719 |
|
阿曼里亚尔 | OMR | RO |
| |
0.384 |
2.601 | 0.3844908544 | 2.6008420968 | 0.00059411902117731 | 0.029070003081421 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▾ 0.1% |
1.000 |
1.000 | 0.9998966114 | 1.0001033993 | 0.048207463511744 | -0.062666911832012 |
|
秘鲁新索尔 | PEN | S/ |
▾ 0.4% | ▴ 0.1% |
3.363 |
0.297 | 3.3626698372 | 0.2973827489 | -0.35590824828005 | 0.054104698152448 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 2% |
4.514 |
0.222 | 4.5138583749 | 0.2215399592 | 0.0054528296483416 | -2.0244229018746 |
|
菲律宾比索 | PHP | ₱ |
| ▾ 0.2% |
62.631 |
0.016 | 62.6306357535 | 0.0159666270 | 0.040421394310625 | -0.20078936335221 |
|
巴基斯坦卢比 | PKR | Rs |
▴ 0.1% | ▴ 0.1% |
277.20 |
0.004 | 277.2028225077 | 0.0036074669 | 0.063282223990104 | 0.14322714513502 |
|
波兰兹罗提 | PLN | zł |
| ▾ 0.3% |
3.725 |
0.268 | 3.7245039503 | 0.2684921303 | 0.040505801769737 | -0.25026704125793 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.5% | ▴ 0.5% |
5921.6 |
0.000 | 5921.5883929110 | 0.0001688736 | -0.49448882123619 | 0.45487449619845 |
|
卡塔尔里亚尔 | QAR | QR |
| |
3.645 |
0.274 | 3.6449033748 | 0.2743556954 | 0.047146722551236 | 0.0092025982540268 |
|
罗马尼亚列伊 | RON | Leu |
▾ 0.1% | ▾ 0.2% |
4.528 |
0.221 | 4.5281087648 | 0.2208427518 | -0.069241255913641 | -0.23013173133587 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▾ 0.3% |
101.13 |
0.010 | 101.1252121619 | 0.0098887308 | -0.031804709583707 | -0.25831763135355 |
|
俄罗斯卢布 | RUB | ₽ |
▾ 0.1% | ▴ 2.9% |
84.133 |
0.012 | 84.1334746310 | 0.0118858754 | -0.10106248895511 | 2.9024207252623 |
|
卢旺达法郎 | RWF | FRw |
| ▾ 0.3% |
1474.9 |
0.001 | 1474.9153506165 | 0.0006780050 | 0.041291655010467 | -0.26608473838377 |
|
沙特里亚尔 | SAR | Rl |
▴ 0.1% | ▾ 0.6% |
3.750 |
0.267 | 3.7499116889 | 0.2666729467 | 0.056115838162737 | -0.59008005031736 |
|
所罗门群岛元 | SBD | $ |
▾ 0.2% | ▾ 0.3% |
8.013 |
0.125 | 8.0130183429 | 0.1247969189 | -0.23767541936491 | -0.30819272013307 |
|
塞舌尔卢比 | SCR | Rs |
▾ 0.2% | ▴ 6.4% |
13.710 |
0.073 | 13.7100984776 | 0.0729389363 | -0.16365431789396 | 6.4017243636953 |
|
苏丹镑 | SDG | LS |
| |
601.50 |
0.002 | 601.4965494068 | 0.0016625199 | 0.0023694551496974 | 0.00035637935456564 |
|
瑞典克朗 | SEK | kr |
▾ 0.1% | ▾ 1.2% |
9.682 |
0.103 | 9.6815632350 | 0.1032891048 | -0.11936833229947 | -1.203395193438 |
|
新加坡元 | SGD | $ |
▴ 0.1% | ▴ 0.2% |
1.266 |
0.790 | 1.2664840135 | 0.7895875426 | 0.072024851869358 | 0.15062418928433 |
|
塞拉利昂利昂 | SLE | Le |
▴ 0.2% | ▴ 0.4% |
24.550 |
0.041 | 24.5498720567 | 0.0407334098 | 0.21363269805627 | 0.40574010930496 |
|
索马里先令 | SOS | Sh |
| ▾ 0.1% |
571.46 |
0.002 | 571.4570032826 | 0.0017499129 | 0.040904954213886 | -0.059831527015 |
|
苏里南元 | SRD | $ |
| ▴ 0.1% |
37.747 |
0.026 | 37.7469909621 | 0.0264921779 | -0.029264313375567 | 0.064456915258422 |
|
圣多美和普林西比多布拉 | STN | Db |
▾ 0.3% | ▴ 1.4% |
21.133 |
0.047 | 21.1331386182 | 0.0473190480 | -0.26081150847432 | 1.3591533609961 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▾ 0.1% |
8.749 |
0.114 | 8.7490845805 | 0.1142976720 | 0.041078134502952 | -0.056652173750988 |
|
叙利亚镑 | SYP | LS |
| |
13002 |
0.000 | 13002.0591554878 | 0.0000769109 | -0.00066639558100456 | -0.00082378143961923 |
|
斯威士兰里兰吉尼 | SZL | E |
▾ 0.3% | ▾ 0.6% |
16.148 |
0.062 | 16.1482591951 | 0.0619261797 | -0.30995417068419 | -0.61210738434744 |
|
泰铢 | THB | ฿ |
▴ 0.1% | ▾ 0.2% |
33.010 |
0.030 | 33.0102440832 | 0.0302936264 | 0.14274263327462 | -0.24533072099866 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.1% | ▾ 0.2% |
9.249 |
0.108 | 9.2492267397 | 0.1081171462 | -0.11627829197764 | -0.17326467028054 |
|
土库曼斯坦马纳特 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100071510 | 0.2848997045 | -0.00031898860116862 | -0.2854662645871 |
|
突尼斯第纳尔 | TND | DT |
▾ 0.2% | ▾ 0.1% |
2.918 |
0.343 | 2.9183575004 | 0.3426584988 | -0.17781659423608 | -0.11566011562037 |
|
汤加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077644809 | 0.4153230135 | -8.3308017802916E-5 | -0.00050497018558893 |
|
土耳其里拉 | TRY | ₺ |
▾ 0.2% | ▾ 0.3% |
48.602 |
0.021 | 48.6021866680 | 0.0205752059 | -0.2445371636658 | -0.34304174426329 |
|
特立尼达和多巴哥元 | TTD | $ |
▴ 0.1% | ▾ 0.3% |
6.787 |
0.147 | 6.7867524792 | 0.1473458776 | 0.067253348141042 | -0.2911627907675 |
|
新台币 | TWD | $ |
▴ 0.1% | ▴ 0.3% |
31.621 |
0.032 | 31.6210464645 | 0.0316245068 | 0.1292252923265 | 0.33943223674197 |
|
坦桑尼亚先令 | TZS | Sh |
| |
2645.0 |
0.000 | 2645.0067633350 | 0.0003780709 | -0.00011401453251146 | 0.012673183985247 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▴ 0.4% |
44.540 |
0.022 | 44.5397055149 | 0.0224518772 | 0.049157557744076 | 0.44512848817965 |
|
乌干达先令 | UGX | Sh |
▾ 0.7% | ▾ 2.3% |
3869.5 |
0.000 | 3869.5150214962 | 0.0002584303 | -0.73600020769527 | -2.3050102325461 |
|
乌拉圭比索 | UYU | $ |
| ▾ 0.1% |
40.248 |
0.025 | 40.2477879156 | 0.0248460860 | -0.0031545326899075 | -0.058196194113967 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▴ 0.3% | ▴ 0.5% |
11759 |
0.000 | 11758.6394065497 | 0.0000850439 | 0.30279700805948 | 0.51751589355996 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
▾ 2.2% | ▾ 3.9% |
831.45 |
0.001 | 831.4490768263 | 0.0012027195 | -2.1843164224101 | -3.900933841543 |
|
越南盾 | VND | ₫ |
| ▴ 0.6% |
25923 |
0.000 | 25922.5275056648 | 0.0000385765 | 0.0073848899489481 | 0.57380000788294 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 0.2% | ▴ 0.4% |
117.89 |
0.008 | 117.8922518890 | 0.0084823216 | 0.21183816251157 | 0.44790342997863 |
|
萨摩亚塔拉 | WST | T |
▾ 0.1% | ▾ 0.7% |
2.724 |
0.367 | 2.7240817804 | 0.3670961743 | -0.14173292798347 | -0.65266430170819 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▾ 0.1% |
565.15 |
0.002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | -0.050504965095375 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025511127 | 0.3700207538 | -2.4386184574114E-5 | -0.00012604210630252 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 0.1% |
565.15 |
0.002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | 0.059869541448716 |
|
太平洋法郎 | XPF | ₣ |
| ▾ 0.2% |
102.81 |
0.010 | 102.8130304049 | 0.0097263936 | -0.025840460993821 | -0.20120205329275 |
|
也门里亚尔 | YER | Rl |
| |
237.05 |
0.004 | 237.0501520673 | 0.0042185166 | -4.1792350458314E-5 | -0.00025243941345235 |
|
南非兰特 | ZAR | R |
▴ 0.5% | ▾ 0.7% |
16.114 |
0.062 | 16.1135378704 | 0.0620596177 | 0.49912603050673 | -0.66423713545194 |
|
赞比亚克瓦查 | ZMW | K |
▾ 0.1% | ▾ 1.6% |
19.298 |
0.052 | 19.2984224629 | 0.0518177070 | -0.087488060087869 | -1.6399695227467 |
|
卡尔达诺 | ADA | ADA |
▴ 0.1% | ▾ 0.1% |
1.000 |
1.000 | 1.0001809300 | 0.9998191027 | 0.063666561864908 | -0.059270232178443 |
|
雪崩 | AVA | AVA |
▴ 0.6% | ▾ 5.3% |
0.000 |
77433 | 0.0000129144 | 77432.7191215126 | 0.59736120441319 | -5.2513814657171 |
|
币安币 | BNB | BNB |
▴ 2.9% | ▾ 0.3% |
0.000 |
2500.5 | 0.0003999233 | 2500.4793409439 | 2.9254761950448 | -0.32328663677078 |
|
狗狗币 | DOG | Ð |
▴ 1.4% | ▾ 4% |
0.010 |
100.99 | 0.0099019532 | 100.9901765438 | 1.3996555035317 | -4.0054958835085 |
|
以太坊 | ETH | Ξ |
▴ 0.8% | ▾ 4.2% |
11.828 |
0.085 | 11.8282543703 | 0.0845433289 | 0.80199683213715 | -4.2135968377856 |
|
莱特币 | LTC | Ł |
▾ 2% | ▾ 7.9% |
4.846 |
0.206 | 4.8456236484 | 0.2063717846 | -1.9661643981204 | -7.9232859452675 |
|
索拉纳 | SOL | SOL |
▴ 1.4% | ▾ 0.8% |
0.001 |
718.89 | 0.0013910414 | 718.8858746144 | 1.3889399335815 | -0.82882363549747 |
|
波场 | TRX | TRX |
▾ 0.6% | ▴ 1.4% |
2.976 |
0.336 | 2.9755830684 | 0.3360685879 | -0.64933453342984 | 1.3784052534241 |
|
USD币 | USC | USC |
▴ 1.7% | ▴ 3% |
0.019 |
53.252 | 0.0187788088 | 53.2515140393 | 1.6522540897099 | 3.0029724776276 |
|
泰达币 | UST | UST |
▾ 1.6% | ▾ 0.7% |
0.133 |
7.498 | 0.1333703809 | 7.4979166532 | -1.5740007086995 | -0.66588667132329 |
|
瑞波币 | XRP | XRP |
▴ 0.1% | |
1.000 |
1.000 | 0.9999655371 | 1.0000344640 | 0.080884043468804 | -0.03175426385528 |
|
黄金 | XAU | ozt |
▴ 0.7% | ▾ 1.7% |
0.000 |
4396.5 | 0.0002274548 | 4396.4772727273 | 0.7260392382543 | -1.7396635917543 |
|
银 | XAG | ozt |
▴ 0.9% | ▾ 2.8% |
0.015 |
65.166 | 0.0153454470 | 65.1659087081 | 0.85896755236177 | -2.7577748637954 |
|
铂 | XPT | ozt |
▾ 4.6% | ▾ 1.3% |
0.001 |
1802.6 | 0.0005547546 | 1802.5989032237 | -4.6472119889127 | -1.3050605332969 |
|
铝 | ALU | oz |
▾ 2.4% | ▾ 1.4% |
10.809 |
0.093 | 10.8091877967 | 0.0925138890 | -2.3720059162364 | -1.4284285697768 |
|
锡 | TIN | oz |
▾ 0.2% | ▴ 1% |
0.644 |
1.553 | 0.6439625389 | 1.5528853615 | -0.15229996983794 | 0.95214206274787 |
|
钴 | XCO | oz |
▾ 1.4% | ▾ 31% |
0.821 |
1.218 | 0.8210740348 | 1.2179169692 | -1.4472358890301 | -31.016861014203 |
|
铜 | XCU | oz |
▾ 4.7% | ▾ 2% |
2.459 |
0.407 | 2.4591227481 | 0.4066490787 | -4.6568753229756 | -1.9932975746588 |
|
锂 | XLI | oz |
▾ 1.5% | ▾ 9.5% |
1.663 |
0.601 | 1.6628068271 | 0.6013927678 | -1.4659977219619 | -9.484788875639 |
|
镍 | XNI | oz |
▾ 2.2% | ▾ 2.6% |
2.144 |
0.467 | 2.1435377842 | 0.4665184852 | -2.162636457529 | -2.6412106176158 |
|
钯 | XPD | ozt |
▾ 3.9% | ▾ 8.4% |
0.001 |
1309.4 | 0.0007636865 | 1309.4378534005 | -3.9238258864785 | -8.3730198867518 |
|
铑 | XRH | oz |
▴ 1.8% | ▴ 4.8% |
0.000 |
8959.5 | 0.0001116140 | 8959.4510100581 | 1.8161332012832 | 4.8327387445726 |
|
铀 | XUR | oz |
▴ 0.3% | ▴ 0.1% |
0.178 |
5.606 | 0.1783857599 | 5.6058286283 | 0.29383447196592 | 0.11943266865532 |
|
锌 | ZNC | oz |
▾ 3.6% | ▾ 0.3% |
9.123 |
0.110 | 9.1232650107 | 0.1096098819 | -3.6069810263856 | -0.2522239076537 |
|
布伦特原油 | BRN | bbl |
▴ 4% | ▴ 8.5% |
0.010 |
104.77 | 0.0095444872 | 104.7725221159 | 4.0225251218357 | 8.4971018021806 |
|
WTI原油 | WTI | bbl |
▴ 4.5% | ▴ 8.4% |
0.010 |
100.10 | 0.0099905227 | 100.0948627508 | 4.4836421343468 | 8.3623186103407 |
|
天然气 | XNG | MMBtu |
▴ 0.9% | ▾ 4% |
0.356 |
2.812 | 0.3555816899 | 2.8122932886 | 0.9380930211169 | -3.9526789632201 |
|
航空燃油 | JET | bbl |
▴ 0.2% | ▴ 8.2% |
0.006 |
170.97 | 0.0058491216 | 170.9658412998 | 0.18904830246981 | 8.239900122224 |
|
煤炭 | XCL | t |
| ▴ 0.5% |
0.007 |
147.31 | 0.0067883205 | 147.3118416043 | 0.019702945424621 | 0.48225308850338 |
|
可可 | XCC | kg |
▴ 0.2% | ▾ 3.4% |
0.168 |
5.938 | 0.1684182412 | 5.9375991160 | 0.23590625186544 | -3.4021101123166 |
|
咖啡 | XCF | lb |
▾ 0.2% | ▾ 1.7% |
0.345 |
2.897 | 0.3452023400 | 2.8968517418 | -0.24495549638741 | -1.6931873816815 |
|
棉花 | XCT | lb |
▴ 1.1% | ▴ 2% |
1.134 |
0.882 | 1.1341552724 | 0.8817134870 | 1.0918976217248 | 1.968865872806 |
|
玉米 | XMA | bu |
▴ 1.1% | ▾ 0.5% |
0.196 |
5.109 | 0.1957421145 | 5.1087626325 | 1.0686020002392 | -0.46245536308975 |
|
大米 | XRI | cwt |
▴ 0.7% | ▴ 2.3% |
0.064 |
15.616 | 0.0640370648 | 15.6159562145 | 0.73455336826672 | 2.2748847035598 |
|
橡胶 | XRU | kg |
▴ 0.5% | ▴ 6.8% |
0.400 |
2.498 | 0.4002636408 | 2.4983533301 | 0.54836174464462 | 6.8049531786544 |
|
大豆 | XSO | bu |
▴ 1.7% | ▴ 1.3% |
0.076 |
13.179 | 0.0758777258 | 13.1790982071 | 1.7219026232272 | 1.3372835652599 |
|
糖 | XSU | kg |
▴ 2.4% | ▴ 4% |
5.335 |
0.187 | 5.3347118475 | 0.1874515491 | 2.3709539348737 | 4.0204550538543 |
|
茶 | XTE | kg |
▴ 0.2% | ▴ 0.9% |
0.486 |
2.057 | 0.4861760879 | 2.0568679225 | 0.18901175074614 | 0.92024742015169 |
|
小麦 | XWH | bu |
▾ 0.4% | ▾ 2.2% |
0.140 |
7.128 | 0.1402887987 | 7.1281528475 | -0.44087289889313 | -2.1962660707315 |
