▼
从 USD 到 EUR
| $ 1 | = | € 0.859 | $ 100 | = | € 85.869 | |
| $ 5 | = | € 4.293 | $ 500 | = | € 429.35 | |
| $ 10 | = | € 8.587 | $ 1000 | = | € 858.69 | |
从 EUR 到 USD
| € 1 | = | $ 1.165 | € 100 | = | $ 116.46 | |
| € 5 | = | $ 5.823 | € 500 | = | $ 582.28 | |
| € 10 | = | $ 11.646 | € 1000 | = | $ 1164.6 | |
汇率
2026年01月15日 00:20
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▾ 0.3% |
0.859 |
1.165 | 0.8586934121 | 1.1645600000 | 0.0094465198162269 | -0.26036313806097 |
|
英镑 | GBP | £ |
▴ 0.1% | ▾ 0.1% |
0.744 |
1.344 | 0.7440380916 | 1.3440172099 | 0.11366830931818 | -0.14163210764854 |
|
日元 | JPY | ¥ |
▴ 0.6% | ▾ 1% |
158.28 |
0.006 | 158.2838153466 | 0.0063177653 | 0.55331478283697 | -0.97282632655229 |
|
比特币 | BTC | ₿ |
▴ 1.4% | ▴ 6.3% |
0.000 |
97107 | 0.0000102979 | 97107.3587658954 | 1.4379827222771 | 6.2818750165525 |
|
人民币 | CNY | ¥ |
▴ 0.1% | ▴ 0.3% |
6.974 |
0.143 | 6.9737325685 | 0.1433952321 | 0.06088944462956 | 0.33498788525978 |
|
瑞士法郎 | CHF | Fr |
▴ 0.2% | ▾ 0.3% |
0.800 |
1.250 | 0.7998085114 | 1.2502992726 | 0.15182076037081 | -0.26422833294731 |
|
加拿大元 | CAD | $ |
| ▾ 0.2% |
1.388 |
0.720 | 1.3880263791 | 0.7204474029 | 0.040987383788521 | -0.16394781049608 |
|
澳大利亚元 | AUD | $ |
▾ 0.1% | ▾ 0.6% |
1.497 |
0.668 | 1.4965566394 | 0.6682005703 | -0.10486611086782 | -0.59715458067978 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724943326 | 0.2722944978 | 0.00032680603492855 | 0.010829151963213 |
|
阿富汗尼 | AFN | ؋ |
▴ 0.8% | ▴ 0.8% |
65.000 |
0.015 | 64.9999141307 | 0.0153846357 | 0.76749803113391 | 0.76137260974526 |
|
阿尔巴尼亚列克 | ALL | L |
| ▾ 0.3% |
82.890 |
0.012 | 82.8903620251 | 0.0120641288 | -0.049014584891339 | -0.3269146698865 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▴ 0.1% | ▴ 0.4% |
380.33 |
0.003 | 380.3299100089 | 0.0026292962 | 0.13144228942689 | 0.37073640650638 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7900752215 | 0.5586357422 | 0.0003314492463953 | 0.018043153347175 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.00 |
0.001 | 916.9986947860 | 0.0010905141 | 8.1470181451089E-5 | 0.00021648816136527 |
|
阿根廷比索 | ARS | $ |
▴ 0.3% | ▴ 0.5% |
1453.5 |
0.001 | 1453.5275125369 | 0.0006879815 | 0.33977101505566 | 0.47617279738657 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▴ 0.1% | |
1.800 |
0.556 | 1.7999931305 | 0.5555576758 | 0.069519179127957 | 0.00038064786266473 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.2% | ▴ 0.2% |
1.698 |
0.589 | 1.6979202446 | 0.5889558142 | 0.21737505699859 | 0.15061853396961 |
|
波黑可兑换马克 | BAM | KM |
▾ 0.2% | ▾ 0.3% |
1.679 |
0.596 | 1.6792093151 | 0.5955183734 | -0.17190593920017 | -0.30640742243048 |
|
巴巴多斯元 | BBD | $ |
| ▴ 0.1% |
2.014 |
0.497 | 2.0140482242 | 0.4965124410 | 0.019251653443153 | 0.054992380660612 |
|
孟加拉塔卡 | BDT | ৳ |
| ▴ 0.1% |
122.20 |
0.008 | 122.2015181700 | 0.0081832044 | 0.013662460287148 | 0.050659242941435 |
|
保加利亚列弗 | BGN | лв. |
| ▾ 0.8% |
1.679 |
0.595 | 1.6793638799 | 0.5954635633 | 0.00024190114313168 | -0.75829996328977 |
|
巴林第纳尔 | BHD | BD |
| |
0.377 |
2.653 | 0.3769852992 | 2.6526233309 | -0.0055891557412345 | 0.003617379177271 |
|
布隆迪法郎 | BIF | FBu |
| ▴ 0.1% |
2961.0 |
0.000 | 2960.9895582881 | 0.0003377249 | -0.033492231536489 | 0.067421368195552 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▾ 0.1% | ▾ 0.4% |
1.288 |
0.776 | 1.2879456619 | 0.7764302716 | -0.06127530987759 | -0.44605423624347 |
|
玻利维亚诺 | BOB | Bs |
| ▴ 0.3% |
6.910 |
0.145 | 6.9098028440 | 0.1447219295 | 0.016902269939252 | 0.27251761951722 |
|
巴西雷亚尔 | BRL | R$ |
▾ 0.5% | ▾ 0.2% |
5.397 |
0.185 | 5.3971886378 | 0.1852816470 | -0.45087106735243 | -0.20915912824635 |
|
巴哈马元 | BSD | $ |
| ▴ 0.1% |
1.000 |
1.000 | 0.9999828261 | 1.0000171742 | 0.020608479856426 | 0.053792707206577 |
|
博茨瓦纳普拉 | BWP | P |
▴ 0.1% | |
13.363 |
0.075 | 13.3628151405 | 0.0748345307 | 0.078799100631246 | -0.0046217765426818 |
|
白俄罗斯卢布 | BYN | Br |
▴ 0.2% | ▴ 1.1% |
2.910 |
0.344 | 2.9100261043 | 0.3436395291 | 0.19500259898682 | 1.0748102073838 |
|
伯利兹元 | BZD | $ |
| ▴ 0.1% |
2.011 |
0.497 | 2.0111372536 | 0.4972311056 | 0.018838957196425 | 0.052901668595914 |
|
刚果法郎 | CDF | FC |
▾ 1.3% | ▴ 2% |
2200.0 |
0.000 | 2199.9982826132 | 0.0004545458 | -1.265768223026 | 1.9776056334029 |
|
智利比索 | CLP | $ |
▴ 0.5% | ▴ 1.5% |
881.84 |
0.001 | 881.8351995603 | 0.0011339987 | 0.4756402082709 | 1.5045115510532 |
|
哥伦比亚比索 | COP | $ |
▴ 0.4% | ▴ 1.9% |
3673.5 |
0.000 | 3673.5333516521 | 0.0002722175 | 0.35467011149265 | 1.9241123157424 |
|
哥斯达黎加科朗 | CRC | ₡ |
▴ 0.1% | ▴ 0.1% |
496.69 |
0.002 | 496.6871608161 | 0.0020133397 | 0.090463498832991 | 0.14135531464283 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999656523 | 0.0377358980 | 4.8602265128679E-5 | -0.00019307410116254 |
|
佛得角埃斯库多 | CVE | Esc |
▾ 0.2% | ▾ 0.6% |
95.150 |
0.011 | 95.1500996084 | 0.0105097105 | -0.15778814205337 | -0.60629616108092 |
|
捷克克朗 | CZK | Kč |
▾ 0.1% | ▾ 0.1% |
20.823 |
0.048 | 20.8226282888 | 0.0480246771 | -0.052862375500689 | -0.14914309538543 |
|
吉布提法郎 | DJF | Fdj |
| |
177.72 |
0.006 | 177.7194820361 | 0.0056268451 | -0.00021788376927175 | 0.00035221474809993 |
|
丹麦克朗 | DKK | kr |
| ▾ 0.3% |
6.416 |
0.156 | 6.4158823934 | 0.1558632061 | 0.016004186464605 | -0.26116617675941 |
|
多米尼加比索 | DOP | $ |
▾ 0.2% | ▾ 0.6% |
63.800 |
0.016 | 63.7998042179 | 0.0156740293 | -0.23557116166349 | -0.62657790120336 |
|
阿尔及利亚第纳尔 | DZD | DA |
▴ 0.1% | |
129.98 |
0.008 | 129.9787044034 | 0.0076935680 | 0.091958583079876 | -0.030987198806042 |
|
埃及镑 | EGP | LE |
▾ 0.4% | ▾ 0.1% |
47.295 |
0.021 | 47.2954592292 | 0.0211436788 | -0.41172203147335 | -0.083655553771462 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -0.00028628603719467 | 7.6050277186823E-15 |
|
埃塞俄比亚比尔 | ETB | Br |
▴ 0.3% | ▴ 0.1% |
155.15 |
0.006 | 155.1495843924 | 0.0064453927 | 0.30522450973991 | 0.14423405621733 |
|
斐济元 | FJD | $ |
▴ 0.1% | ▾ 0.3% |
2.279 |
0.439 | 2.2794961187 | 0.4386934427 | 0.070435214319337 | -0.3161463073742 |
|
格鲁吉亚拉里 | GEL | ₾ |
▴ 0.2% | ▴ 0.2% |
2.680 |
0.373 | 2.6797245312 | 0.3731726856 | 0.19655371464759 | 0.19768232199403 |
|
加纳塞地 | GHS | ₵ |
▾ 0.8% | ▾ 1.3% |
10.850 |
0.092 | 10.8499347393 | 0.0921664530 | -0.78909838936027 | -1.2563026463258 |
|
冈比亚达拉西 | GMD | D |
▴ 0.7% | |
73.000 |
0.014 | 73.0001889126 | 0.0136985947 | 0.67604619545503 | -0.00072618396732232 |
|
几内亚法郎 | GNF | FG |
▾ 0.1% | ▾ 0.1% |
8750.0 |
0.000 | 8750.0000000000 | 0.0001142857 | -0.057330787683447 | -0.10261279512544 |
|
危地马拉格查尔 | GTQ | Q |
| |
7.667 |
0.130 | 7.6670931511 | 0.1304275271 | 0.02176470066729 | 0.028870771767284 |
|
圭亚那元 | GYD | $ |
| ▴ 0.1% |
209.21 |
0.005 | 209.2086281514 | 0.0047799176 | 0.020527397914262 | 0.0587649059296 |
|
港币 | HKD | $ |
▴ 0.1% | ▾ 0.1% |
7.797 |
0.128 | 7.7972453115 | 0.1282504218 | 0.055128675485594 | -0.13080068081769 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.3% |
26.510 |
0.038 | 26.5098406265 | 0.0377218413 | -0.037543220217081 | -0.30216563584122 |
|
海地古德 | HTG | G |
▴ 0.1% | ▴ 0.1% |
130.88 |
0.008 | 130.8760390190 | 0.0076408180 | 0.078290852944113 | 0.10962228477484 |
|
匈牙利福林 | HUF | Ft |
| ▾ 0.6% |
331.61 |
0.003 | 331.6110805798 | 0.0030155808 | 0.03300504852139 | -0.64664317809268 |
|
印度尼西亚盾 | IDR | Rp |
| ▾ 0.6% |
16857 |
0.000 | 16857.3538503813 | 0.0000593213 | -0.0058374564630419 | -0.57923482286859 |
|
以色列谢克尔 | ILS | ₪ |
▾ 0.3% | ▴ 0.5% |
3.155 |
0.317 | 3.1548739438 | 0.3169698751 | -0.30262601861949 | 0.4608459206923 |
|
印度卢比 | INR | ₹ |
| ▾ 0.4% |
90.248 |
0.011 | 90.2478189187 | 0.0110806002 | 0.037031939495091 | -0.41283266797836 |
|
伊拉克第纳尔 | IQD | ID |
| |
1310.0 |
0.001 | 1309.9969087037 | 0.0007633606 | 0.00026877976916658 | -0.0001558875624601 |
|
伊朗里亚尔 | IRR | Rls |
| |
42125 |
0.000 | 42124.9227175929 | 0.0000237389 | 6.8793140267049E-5 | -0.00012119437895702 |
|
冰岛克朗 | ISK | kr |
▴ 0.4% | ▴ 0.5% |
125.38 |
0.008 | 125.3795424882 | 0.0079757828 | 0.41189669102808 | 0.54602820970634 |
|
牙买加元 | JMD | $ |
▴ 0.3% | ▴ 0.5% |
157.66 |
0.006 | 157.6612626228 | 0.0063427121 | 0.29511115171074 | 0.46095188302695 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090171395 | 1.4104031402 | -0.00084892305738885 | 0.0010346637332905 |
|
肯尼亚先令 | KES | Sh |
| |
129.00 |
0.008 | 128.9997939136 | 0.0077519504 | 0.00012648306864681 | -0.00010553614888004 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.448 |
0.011 | 87.4484783953 | 0.0114353047 | 0.00060825997138716 | -0.0057083422255543 |
|
柬埔寨瑞尔 | KHR | ៛ |
▴ 0.1% | |
4025.0 |
0.000 | 4024.9879782922 | 0.0002484479 | 0.11174525770555 | -0.012225236379768 |
|
科摩罗法郎 | KMF | CF |
▾ 0.1% | ▾ 0.2% |
423.50 |
0.002 | 423.4981452222 | 0.0023612854 | -0.11784710007325 | -0.23482164834346 |
|
朝鲜圆 | KPW | ₩ |
| |
900.03 |
0.001 | 900.0309129628 | 0.0011110729 | -0.0077297082840883 | -0.0024766652056845 |
|
韩元 | KRW | ₩ |
▴ 0.7% | ▾ 1.2% |
1464.0 |
0.001 | 1463.9949852305 | 0.0006830624 | 0.68639361657538 | -1.1676892190989 |
|
科威特第纳尔 | KWD | KD |
| ▾ 0.2% |
0.308 |
3.249 | 0.3078295665 | 3.2485508500 | 0.022834371456516 | -0.20126049461161 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▾ 0.2% | |
510.44 |
0.002 | 510.4348423439 | 0.0019591139 | -0.21243250553464 | 0.030495448305917 |
|
老挝基普 | LAK | ₭ |
| |
21605 |
0.000 | 21604.9838565639 | 0.0000462856 | -0.011622850090349 | -0.023250676175417 |
|
黎巴嫩镑 | LBP | LL |
| |
89550 |
0.000 | 89549.7011746926 | 0.0000111670 | -0.00014341458862174 | -0.00022044214100608 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.1% | ▴ 0.2% |
309.50 |
0.003 | 309.4997252181 | 0.0032310206 | -0.094147901082626 | 0.24864245161538 |
|
利比里亚元 | LRD | $ |
▾ 0.1% | ▾ 0.7% |
180.75 |
0.006 | 180.7498110874 | 0.0055325092 | -0.11089156837779 | -0.69168142614724 |
|
莱索托洛蒂 | LSL | L |
▴ 0.1% | ▴ 0.4% |
16.396 |
0.061 | 16.3962354881 | 0.0609896095 | 0.086896125241891 | 0.38588580827226 |
|
利比亚第纳尔 | LYD | LD |
▾ 0.1% | ▾ 0.3% |
5.430 |
0.184 | 5.4302483341 | 0.1841536406 | -0.096930901576091 | -0.28060807010602 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.2% | ▴ 0.2% |
9.192 |
0.109 | 9.1924847153 | 0.1087845159 | 0.2061592725828 | 0.23783368686375 |
|
摩尔多瓦列伊 | MDL | Leu |
▾ 0.2% | ▾ 2.2% |
17.095 |
0.058 | 17.0949543175 | 0.0584967928 | -0.22114107577945 | -2.1838338841035 |
|
马达加斯加阿里亚里 | MGA | Ar |
▴ 0.1% | ▴ 1% |
4550.0 |
0.000 | 4549.9931304527 | 0.0002197806 | 0.10993538968408 | 0.97670376271086 |
|
马其顿代纳尔 | MKD | DEN |
| ▾ 0.3% |
52.858 |
0.019 | 52.8579034142 | 0.0189186467 | -0.013139571376334 | -0.25955087879431 |
|
缅甸元 | MMK | K |
| |
2099.7 |
0.000 | 2099.6513704747 | 0.0004762695 | 0.0082195962044828 | 0.010863950387611 |
|
蒙古图格里克 | MNT | ₮ |
| ▾ 0.1% |
3562.2 |
0.000 | 3562.2466854434 | 0.0002807217 | -0.015388196706328 | -0.10656660197293 |
|
澳门元 | MOP | $ |
▴ 0.1% | ▾ 0.1% |
8.031 |
0.125 | 8.0309043759 | 0.1245189773 | 0.08082052279726 | -0.093520341762901 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| ▾ 0.1% |
39.740 |
0.025 | 39.7402452428 | 0.0251634079 | -0.001358473819622 | -0.051852811732598 |
|
毛里求斯卢比 | MUR | Rs |
▴ 0.6% | ▴ 0.1% |
46.425 |
0.022 | 46.4248299787 | 0.0215401974 | 0.61046065072662 | 0.13995520068239 |
|
马尔代夫拉菲亚 | MVR | Rf |
▴ 0.1% | |
15.450 |
0.065 | 15.4496977399 | 0.0647261854 | 0.066661113425973 | 0.0034993430224099 |
|
马拉维克瓦查 | MWK | K |
▾ 0.1% | ▴ 0.1% |
1734.0 |
0.001 | 1733.9939547984 | 0.0005767033 | -0.11500621045851 | 0.11507779536117 |
|
墨西哥比索 | MXN | $ |
▴ 0.1% | ▴ 1% |
17.801 |
0.056 | 17.8012296490 | 0.0561758946 | 0.12219586933922 | 0.99098848364692 |
|
马来西亚林吉特 | MYR | RM |
▴ 0.2% | ▴ 1.1% |
4.048 |
0.247 | 4.0480181356 | 0.2470344664 | 0.23379653971142 | 1.0838134569846 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.910 |
0.016 | 63.9100604520 | 0.0156469888 | -0.01998690687976 | -0.016425066163575 |
|
纳米比亚元 | NAD | $ |
▴ 0.1% | ▴ 0.4% |
16.392 |
0.061 | 16.3923713677 | 0.0610039864 | 0.10573975364655 | 0.41033430402699 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▴ 0.1% |
1422.1 |
0.001 | 1422.1165075222 | 0.0007031773 | 0.0094465198162269 | 0.13717106732167 |
|
尼加拉瓜科多巴 | NIO | C$ |
▴ 0.1% | ▴ 0.1% |
36.730 |
0.027 | 36.7298378787 | 0.0272258212 | 0.12270447239268 | 0.14918284564102 |
|
挪威克朗 | NOK | kr |
▴ 0.4% | ▴ 0.5% |
10.049 |
0.100 | 10.0490313938 | 0.0995120784 | 0.36790302822846 | 0.46578058071102 |
|
尼泊尔卢比 | NPR | रु |
▾ 0.1% | ▾ 0.4% |
144.49 |
0.007 | 144.4931991482 | 0.0069207409 | -0.050611754548998 | -0.35732461520661 |
|
新西兰元 | NZD | $ |
▴ 0.1% | ▾ 0.5% |
1.740 |
0.575 | 1.7397214399 | 0.5748046653 | 0.10954316485281 | -0.500324348455 |
|
阿曼里亚尔 | OMR | RO |
| |
0.384 |
2.601 | 0.3844980078 | 2.6007937093 | -0.0077527278842099 | 0.0011388276586595 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▴ 0.1% |
1.000 |
1.000 | 0.9999828261 | 1.0000171742 | 0.020608479856426 | 0.068297058108086 |
|
秘鲁新索尔 | PEN | S/ |
| ▴ 0.1% |
3.359 |
0.298 | 3.3589681940 | 0.2977104701 | 0.015581551871776 | 0.13406445812054 |
|
巴布亚新几内亚基那 | PGK | K |
▾ 0.1% | |
4.269 |
0.234 | 4.2688654943 | 0.2342542770 | -0.06664702290184 | -0.014556893579076 |
|
菲律宾比索 | PHP | ₱ |
▾ 0.1% | ▾ 0.5% |
59.495 |
0.017 | 59.4949165350 | 0.0168081587 | -0.14117243446614 | -0.52257585450945 |
|
巴基斯坦卢比 | PKR | Rs |
| ▴ 0.1% |
279.88 |
0.004 | 279.8748025005 | 0.0035730262 | 0.0303054795063 | 0.071120127232668 |
|
波兰兹罗提 | PLN | zł |
▴ 0.1% | ▾ 0.3% |
3.616 |
0.277 | 3.6157175242 | 0.2765702778 | 0.055260912182072 | -0.31834407088864 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 2.5% | ▾ 0.5% |
6787.1 |
0.000 | 6787.0783815347 | 0.0001473388 | -2.5429587510719 | -0.45863095681072 |
|
卡塔尔里亚尔 | QAR | QR |
| |
3.641 |
0.275 | 3.6410919145 | 0.2746428883 | 0.0042579017574855 | 0.0040135187033267 |
|
罗马尼亚列伊 | RON | Leu |
| ▾ 0.3% |
4.370 |
0.229 | 4.3703974033 | 0.2288121440 | 0.037142453817404 | -0.32288267541641 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▾ 0.3% |
100.78 |
0.010 | 100.7745414577 | 0.0099231412 | 0.013706806277885 | -0.30980900336362 |
|
俄罗斯卢布 | RUB | ₽ |
▴ 0.3% | ▴ 2.5% |
78.502 |
0.013 | 78.5023528199 | 0.0127384717 | 0.31185224295086 | 2.4750882523795 |
|
卢旺达法郎 | RWF | FRw |
| ▾ 0.2% |
1457.5 |
0.001 | 1457.4946761008 | 0.0006861089 | 0.034773860975516 | -0.17147948146975 |
|
沙特里亚尔 | SAR | Rl |
| |
3.751 |
0.267 | 3.7506526070 | 0.2666202671 | -0.015972842409699 | -0.017129709337503 |
|
所罗门群岛元 | SBD | $ |
▴ 0.1% | ▴ 5.5% |
8.124 |
0.123 | 8.1235917428 | 0.1230982590 | 0.081378935034208 | 5.4598592967632 |
|
塞舌尔卢比 | SCR | Rs |
▴ 5.3% | ▾ 0.7% |
13.731 |
0.073 | 13.7313663530 | 0.0728259646 | 5.3394092817114 | -0.68867976578976 |
|
苏丹镑 | SDG | LS |
| |
601.50 |
0.002 | 601.4992786975 | 0.0016625124 | 0.00045190373642496 | -0.00022123471073948 |
|
瑞典克朗 | SEK | kr |
▴ 0.3% | ▾ 0.1% |
9.198 |
0.109 | 9.1984096998 | 0.1087144444 | 0.27572339190092 | -0.072146260038547 |
|
新加坡元 | SGD | $ |
▴ 0.1% | ▾ 0.4% |
1.288 |
0.777 | 1.2876021845 | 0.7766373900 | 0.091407178699967 | -0.4126463849001 |
|
塞拉利昂利昂 | SLE | Le |
| ▾ 0.1% |
24.150 |
0.041 | 24.1502369994 | 0.0414074611 | -0.0022884407649842 | -0.13110544651813 |
|
索马里先令 | SOS | Sh |
| |
571.49 |
0.002 | 571.4939547984 | 0.0017497998 | 0.00028017622559952 | 0.00039735342759517 |
|
苏里南元 | SRD | $ |
▾ 0.3% | ▾ 0.2% |
38.292 |
0.026 | 38.2918870646 | 0.0261151925 | -0.29962451253501 | -0.20097233086147 |
|
圣多美和普林西比多布拉 | STN | Db |
▴ 0.1% | ▾ 0.2% |
21.400 |
0.047 | 21.3999278698 | 0.0467291295 | 0.0936401652006 | -0.23348594676758 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▴ 0.1% |
8.750 |
0.114 | 8.7498282613 | 0.1142879574 | 0.015334472084564 | 0.054646791599848 |
|
叙利亚镑 | SYP | LS |
| |
11060 |
0.000 | 11059.5418011953 | 0.0000904197 | 0.00012851976963128 | -0.01406725770811 |
|
斯威士兰里兰吉尼 | SZL | E |
▴ 0.1% | ▴ 0.4% |
16.399 |
0.061 | 16.3985539603 | 0.0609809866 | 0.070674854405514 | 0.37338801314955 |
|
泰铢 | THB | ฿ |
▴ 0.1% | ▾ 0.3% |
31.440 |
0.032 | 31.4396853747 | 0.0318069341 | 0.12675209264935 | -0.28522360527383 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.2% | ▾ 0.1% |
9.295 |
0.108 | 9.2948409700 | 0.1075865637 | 0.23159704753894 | -0.051090613607446 |
|
土库曼斯坦马纳特 | TMT | m |
▾ 0.3% | |
3.510 |
0.285 | 3.5099951913 | 0.2849006752 | -0.28572691604674 | -9.3790358199342E-6 |
|
突尼斯第纳尔 | TND | DT |
▴ 0.2% | |
2.890 |
0.346 | 2.8902589819 | 0.3459897560 | 0.24981474853059 | 0.042648315949706 |
|
汤加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077505667 | 0.4153254136 | 0.00017309282128355 | 1.5549303189588E-5 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.3% |
43.174 |
0.023 | 43.1743319365 | 0.0231619102 | -0.035721856748749 | -0.31727799462956 |
|
特立尼达和多巴哥元 | TTD | $ |
▴ 0.1% | ▾ 0.1% |
6.788 |
0.147 | 6.7879113141 | 0.1473207226 | 0.084280450430506 | -0.066304832188723 |
|
新台币 | TWD | $ |
▴ 0.3% | ▾ 0.1% |
31.526 |
0.032 | 31.5258123240 | 0.0317200391 | 0.32901080463841 | -0.14473638665578 |
|
坦桑尼亚先令 | TZS | Sh |
▾ 0.2% | ▾ 1.4% |
2510.0 |
0.000 | 2509.9951913169 | 0.0003984071 | -0.20483013362814 | -1.4106157506985 |
|
乌克兰格里夫纳 | UAH | ₴ |
▾ 0.1% | ▾ 0.8% |
43.191 |
0.023 | 43.1905612420 | 0.0231532069 | -0.12433594034766 | -0.82900846653164 |
|
乌干达先令 | UGX | Sh |
▴ 0.2% | ▴ 1.3% |
3559.7 |
0.000 | 3559.6620182730 | 0.0002809255 | 0.16864498804278 | 1.2614327996989 |
|
乌拉圭比索 | UYU | $ |
▴ 0.3% | ▴ 0.6% |
38.731 |
0.026 | 38.7305935289 | 0.0258193823 | 0.28868349317928 | 0.59449365309371 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▴ 0.4% | |
12015 |
0.000 | 12015.0099608436 | 0.0000832292 | 0.41445466980448 | -0.042147089910829 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
▾ 2.7% | ▾ 8.7% |
338.72 |
0.003 | 338.7244968057 | 0.0029522518 | -2.6569945816361 | -8.7028587738598 |
|
越南盾 | VND | ₫ |
| |
26277 |
0.000 | 26277.4781891873 | 0.0000380554 | 0.038194825136294 | -0.013601678484867 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 0.2% | ▾ 0.1% |
120.94 |
0.008 | 120.9392388542 | 0.0082686150 | 0.15832883897737 | -0.13484724647267 |
|
萨摩亚塔拉 | WST | T |
▴ 0.3% | ▾ 0.1% |
2.779 |
0.360 | 2.7785172082 | 0.3599041953 | 0.30679045276749 | -0.10761836069806 |
|
中非金融合作法郎 | XAF | F.CFA |
▾ 0.2% | ▾ 0.3% |
563.19 |
0.002 | 563.1869547297 | 0.0017756093 | -0.17155794037808 | -0.30566736279434 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025400151 | 0.3700222733 | 0.00023133573499097 | 0.0001352314474104 |
|
中非金融合作法郎 | XOF | F.CFA |
▾ 0.1% | ▾ 0.4% |
563.00 |
0.002 | 562.9989008724 | 0.0017762024 | -0.088262508803356 | -0.44464282756649 |
|
太平洋法郎 | XPF | ₣ |
| ▾ 0.3% |
102.47 |
0.010 | 102.4696022532 | 0.0097589917 | 0.0094465198162269 | -0.26036313806097 |
|
也门里亚尔 | YER | Rl |
| |
238.45 |
0.004 | 238.4497149138 | 0.0041937563 | -0.02045196940952 | 4.0433598484935E-5 |
|
南非兰特 | ZAR | R |
| ▴ 0.3% |
16.404 |
0.061 | 16.4043930755 | 0.0609592806 | -0.018304205367809 | 0.32145277288684 |
|
赞比亚克瓦查 | ZMW | K |
▾ 1.3% | ▴ 1.3% |
19.724 |
0.051 | 19.7240159373 | 0.0506996143 | -1.2611869451951 | 1.3029805661379 |
|
卡尔达诺 | ADA | ADA |
| ▴ 0.7% |
2.489 |
0.402 | 2.4890688329 | 0.4017566677 | 0.0094465198162269 | 0.68247857798613 |
|
币安币 | BNB | BNB |
| ▴ 1.2% |
0.001 |
906.60 | 0.0011030260 | 906.5969140704 | 0.0094465198162269 | 1.2357451399958 |
|
狗狗币 | DOG | Ð |
| ▾ 2.9% |
7.063 |
0.142 | 7.0633114653 | 0.1415766535 | 0.0094465198162269 | -2.9362151866724 |
|
以太坊 | ETH | Ξ |
| ▴ 0.5% |
0.000 |
3158.8 | 0.0003165762 | 3158.7969794289 | 0.0094465198162269 | 0.5185025277965 |
|
莱特币 | LTC | Ł |
| ▾ 2.1% |
0.013 |
79.644 | 0.0125558151 | 79.6443714950 | 0.0094465198162269 | -2.0735315872588 |
|
索拉纳 | SOL | SOL |
| ▴ 5.1% |
0.007 |
143.30 | 0.0069784124 | 143.2990680196 | 0.0094465198162269 | 5.0870087157924 |
|
波场 | TRX | TRX |
| ▴ 0.4% |
3.347 |
0.299 | 3.3472384420 | 0.2987537390 | 0.0094465198162269 | 0.37968050011937 |
|
USD币 | USC | USC |
| ▾ 0.1% |
1.001 |
0.999 | 1.0013309748 | 0.9986707944 | 0.0094465198162269 | -0.115646577006 |
|
泰达币 | UST | UST |
| ▾ 0.2% |
1.002 |
0.998 | 1.0024129285 | 0.9975928797 | 0.0094465198162269 | -0.15168980837862 |
|
瑞波币 | XRP | XRP |
| ▾ 3% |
0.477 |
2.096 | 0.4770522773 | 2.0962063230 | 0.0094465198162269 | -3.0381357769542 |
|
黄金 | XAU | ozt |
▴ 0.4% | ▴ 3.6% |
0.000 |
4621.3 | 0.0002163907 | 4621.2698412698 | 0.40470343681228 | 3.5564307550688 |
|
银 | XAG | ozt |
▴ 6.1% | ▴ 16% |
0.011 |
92.927 | 0.0107611458 | 92.9269071178 | 6.1086522743494 | 15.812500510479 |
|
铂 | XPT | ozt |
▴ 2.1% | ▴ 4.4% |
0.000 |
2389.5 | 0.0004184963 | 2389.5076370023 | 2.1216020593037 | 4.4199186567577 |
|
铝 | ALU | oz |
▾ 0.1% | ▴ 3.3% |
11.078 |
0.090 | 11.0780037096 | 0.0902689714 | -0.11861432848988 | 3.3037505428133 |
|
锡 | TIN | oz |
▴ 6% | ▴ 12% |
0.660 |
1.515 | 0.6600037783 | 1.5151428415 | 6.0026095611009 | 12.464081180218 |
|
钴 | XCO | oz |
| ▴ 2.6% |
0.568 |
1.759 | 0.5684919626 | 1.7590398207 | -0.015029178987636 | 2.5785521919937 |
|
铜 | XCU | oz |
▴ 1.6% | ▴ 4.1% |
2.628 |
0.380 | 2.6282115134 | 0.3804868805 | 1.5721776811709 | 4.1283036119078 |
|
锂 | XLI | oz |
▴ 2.2% | ▴ 18% |
1.509 |
0.663 | 1.5092223672 | 0.6625928834 | 2.1535484300769 | 18.324962042595 |
|
镍 | XNI | oz |
▴ 6.3% | ▴ 6% |
1.880 |
0.532 | 1.8796712922 | 0.5320079123 | 6.2794108088949 | 5.9951506388869 |
|
钯 | XPD | ozt |
▴ 0.3% | ▴ 3.9% |
0.001 |
1863.9 | 0.0005365065 | 1863.9103448497 | 0.29623646732585 | 3.9004298438892 |
|
铑 | XRH | oz |
▴ 0.6% | ▴ 1.6% |
0.000 |
9707.1 | 0.0001030174 | 9707.0934400267 | 0.62083930239898 | 1.6327553965099 |
|
铀 | XUR | oz |
▴ 0.6% | ▴ 1.1% |
0.193 |
5.183 | 0.1929484097 | 5.1827325323 | 0.59038655423902 | 1.082723194422 |
|
锌 | ZNC | oz |
▴ 1.7% | ▴ 3.8% |
10.829 |
0.092 | 10.8289826200 | 0.0923447784 | 1.6619588220256 | 3.7691638966789 |
|
可可 | XCC | kg |
▾ 2.6% | ▾ 17% |
0.197 |
5.078 | 0.1969310297 | 5.0779199260 | -2.6347820976479 | -16.828846575677 |
|
咖啡 | XCF | lb |
▾ 1.4% | ▾ 5.2% |
0.281 |
3.556 | 0.2811894621 | 3.5563210388 | -1.3845341589056 | -5.2299264460598 |
|
棉花 | XCT | lb |
▴ 0.1% | ▴ 0.2% |
1.540 |
0.649 | 1.5396716356 | 0.6494891358 | 0.055715201493278 | 0.17055645323178 |
|
玉米 | XMA | bu |
▴ 0.6% | ▾ 5.5% |
0.237 |
4.225 | 0.2366962630 | 4.2248237782 | 0.5930037664936 | -5.5487108206608 |
|
大米 | XRI | cwt |
▴ 3.4% | ▴ 3.7% |
0.094 |
10.594 | 0.0943910146 | 10.5942287399 | 3.4476657436255 | 3.7118219568539 |
|
橡胶 | XRU | kg |
▾ 0.9% | ▾ 0.7% |
0.545 |
1.835 | 0.5450015456 | 1.8348571816 | -0.8703090877317 | -0.66010371006805 |
|
大豆 | XSO | bu |
▴ 1.8% | ▾ 1.1% |
0.096 |
10.424 | 0.0959289345 | 10.4243834758 | 1.8260783244953 | -1.0579739148292 |
|
糖 | XSU | kg |
▾ 1.4% | ▾ 2.2% |
6.826 |
0.146 | 6.8264666483 | 0.1464886671 | -1.4318158192779 | -2.1864875546977 |
|
茶 | XTE | kg |
| ▴ 2.3% |
0.533 |
1.877 | 0.5328063818 | 1.8768543962 | 0.001710037304717 | 2.3411268361643 |
|
小麦 | XWH | bu |
▴ 0.4% | ▾ 1.2% |
0.195 |
5.122 | 0.1952248059 | 5.1222998799 | 0.44475274504559 | -1.2208938945844 |
