▼
从 USD 到 EUR
| $ 1 | = | € 0.849 | $ 100 | = | € 84.940 | |
| $ 5 | = | € 4.247 | $ 500 | = | € 424.70 | |
| $ 10 | = | € 8.494 | $ 1000 | = | € 849.40 | |
从 EUR 到 USD
| € 1 | = | $ 1.177 | € 100 | = | $ 117.73 | |
| € 5 | = | $ 5.887 | € 500 | = | $ 588.65 | |
| € 10 | = | $ 11.773 | € 1000 | = | $ 1177.3 | |
汇率
2026年04月18日 10:20
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
▾ 0.1% | ▴ 0.4% |
0.849 |
1.177 | 0.8494011722 | 1.1773000000 | -0.078931957257929 | 0.38883298940943 |
|
英镑 | GBP | £ |
▴ 0.1% | ▴ 0.5% |
0.739 |
1.353 | 0.7391777797 | 1.3528545196 | 0.053729652354305 | 0.54567080854915 |
|
日元 | JPY | ¥ |
▴ 0.4% | ▴ 0.4% |
158.63 |
0.006 | 158.6248195023 | 0.0063041837 | 0.37946822610215 | 0.39739990505208 |
|
比特币 | BTC | ₿ |
▴ 2.1% | ▴ 4.6% |
0.000 |
76726 | 0.0000130334 | 76726.0593579333 | 2.0851120122389 | 4.6270361061207 |
|
人民币 | CNY | ¥ |
▴ 0.1% | ▴ 0.2% |
6.818 |
0.147 | 6.8177270025 | 0.1466764509 | 0.05606261807526 | 0.15155573343347 |
|
瑞士法郎 | CHF | Fr |
▴ 0.2% | ▴ 1% |
0.781 |
1.280 | 0.7813845239 | 1.2797796340 | 0.2446098832249 | 1.029108108975 |
|
加拿大元 | CAD | $ |
▾ 0.7% | ▴ 0.5% |
1.378 |
0.726 | 1.3777456893 | 0.7258233561 | -0.72611889686415 | 0.47876326264963 |
|
澳大利亚元 | AUD | $ |
| ▴ 1.4% |
1.395 |
0.717 | 1.3950819672 | 0.7168037603 | -0.013218940604549 | 1.42878623369 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724878960 | 0.2722949750 | 0.00033682863545842 | 0.018097205397257 |
|
阿富汗尼 | AFN | ؋ |
| |
64.504 |
0.016 | 64.5037798352 | 0.0155029675 | -0.012739559777179 | 0.00031483124196202 |
|
阿尔巴尼亚列克 | ALL | L |
▾ 0.1% | ▴ 0.7% |
81.277 |
0.012 | 81.2770746624 | 0.0123035924 | -0.1299573266952 | 0.6722859044413 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▾ 0.5% | ▴ 0.3% |
374.79 |
0.003 | 374.7914720122 | 0.0026681504 | -0.48283031595154 | 0.2508499921827 |
|
荷属安的列斯盾 | ANG | ƒ |
| ▾ 0.3% |
1.790 |
0.559 | 1.7898751380 | 0.5586981900 | 0.0007304259750525 | -0.32088852256025 |
|
安哥拉宽扎 | AOA | Kz |
▾ 0.1% | ▾ 0.1% |
918.00 |
0.001 | 917.9988108384 | 0.0010893260 | -0.10854952047291 | -0.10958620344903 |
|
阿根廷比索 | ARS | $ |
▾ 0.2% | ▴ 0.9% |
1358.5 |
0.001 | 1358.5492227979 | 0.0007360793 | -0.16841937582751 | 0.92798191764105 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▾ 0.1% | ▾ 0.1% |
1.801 |
0.555 | 1.8012401257 | 0.5551730642 | -0.068558611099363 | -0.069258941635176 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▾ 0.2% | |
1.704 |
0.587 | 1.7039667035 | 0.5868659276 | -0.15975172916657 | 4.4292761232079E-6 |
|
波黑可兑换马克 | BAM | KM |
▾ 0.1% | ▴ 0.5% |
1.661 |
0.602 | 1.6610379682 | 0.6020331980 | -0.050303564026505 | 0.48998138125216 |
|
巴巴多斯元 | BBD | $ |
▾ 0.2% | ▾ 0.2% |
2.017 |
0.496 | 2.0174891701 | 0.4956656099 | -0.16868948551258 | -0.20494043647689 |
|
孟加拉塔卡 | BDT | ৳ |
▾ 0.2% | ▾ 0.3% |
123.16 |
0.008 | 123.1555253546 | 0.0081198143 | -0.17489197161742 | -0.28118492402287 |
|
保加利亚列弗 | BGN | лв. |
| |
1.668 |
0.599 | 1.6680964920 | 0.5994857041 | 0.0004407944834382 | -0.027897592990741 |
|
巴林第纳尔 | BHD | BD |
▾ 0.2% | ▾ 0.2% |
0.378 |
2.644 | 0.3781890767 | 2.6441800190 | -0.23910112469321 | -0.23469379015047 |
|
布隆迪法郎 | BIF | FBu |
▾ 0.2% | ▾ 0.3% |
2978.5 |
0.000 | 2978.4591862737 | 0.0003357441 | -0.17055906632273 | -0.28586497558667 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▾ 0.2% | ▾ 0.1% |
1.275 |
0.784 | 1.2747812792 | 0.7844482942 | -0.21504447694085 | -0.07909800583092 |
|
玻利维亚诺 | BOB | Bs |
▾ 0.2% | ▾ 0.2% |
6.922 |
0.144 | 6.9217106940 | 0.1444729553 | -0.1732663653648 | -0.21337808075595 |
|
巴西雷亚尔 | BRL | R$ |
▴ 0.2% | ▴ 0.5% |
4.981 |
0.201 | 4.9807865455 | 0.2007715028 | 0.23522766575053 | 0.46977181158768 |
|
巴哈马元 | BSD | $ |
▾ 0.2% | ▾ 0.2% |
1.002 |
0.998 | 1.0017412724 | 0.9982617544 | -0.1739897982567 | -0.20997451359739 |
|
博茨瓦纳普拉 | BWP | P |
▾ 0.2% | ▾ 0.2% |
13.440 |
0.074 | 13.4399898072 | 0.0744048183 | -0.17255484678925 | -0.1576532944203 |
|
白俄罗斯卢布 | BYN | Br |
▴ 0.1% | ▴ 0.8% |
2.845 |
0.351 | 2.8451201903 | 0.3514790002 | 0.059699792095876 | 0.84027811906245 |
|
伯利兹元 | BZD | $ |
▾ 0.2% | ▾ 0.2% |
2.015 |
0.496 | 2.0146012061 | 0.4963761547 | -0.16881827006229 | -0.2177443449589 |
|
刚果法郎 | CDF | FC |
▾ 0.2% | ▾ 0.4% |
2310.0 |
0.000 | 2309.9889577848 | 0.0004329025 | -0.17278547216408 | -0.43606598363769 |
|
智利比索 | CLP | $ |
▾ 0.2% | ▴ 0.7% |
888.62 |
0.001 | 888.6180242929 | 0.0011253429 | -0.22539389629913 | 0.71467450847876 |
|
哥伦比亚比索 | COP | $ |
▴ 0.1% | ▴ 1% |
3612.0 |
0.000 | 3612.0275205980 | 0.0002768528 | 0.094549144100584 | 1.0039644761018 |
|
哥斯达黎加科朗 | CRC | ₡ |
▴ 0.2% | ▴ 1.3% |
456.83 |
0.002 | 456.8334324301 | 0.0021889816 | 0.23597233889667 | 1.2635491582042 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4998725898 | 0.0377360305 | 0.00049641468463607 | 0.00045036012016658 |
|
佛得角埃斯库多 | CVE | Esc |
▾ 0.1% | ▴ 0.9% |
93.647 |
0.011 | 93.6473286333 | 0.0106783612 | -0.050822202266188 | 0.93189452134811 |
|
捷克克朗 | CZK | Kč |
| ▴ 0.7% |
20.634 |
0.048 | 20.6344177355 | 0.0484627196 | 0.037016745720151 | 0.74364073693398 |
|
吉布提法郎 | DJF | Fdj |
▾ 0.2% | ▾ 0.4% |
178.38 |
0.006 | 178.3767943600 | 0.0056061104 | -0.17044288852463 | -0.37069104859076 |
|
丹麦克朗 | DKK | kr |
▾ 0.2% | ▴ 0.3% |
6.352 |
0.157 | 6.3522806421 | 0.1574237752 | -0.15560994050653 | 0.32487589150958 |
|
多米尼加比索 | DOP | $ |
▾ 0.3% | ▴ 0.5% |
60.053 |
0.017 | 60.0532574535 | 0.0166518860 | -0.2970850131017 | 0.53501075852481 |
|
阿尔及利亚第纳尔 | DZD | DA |
▾ 0.4% | ▾ 0.4% |
132.66 |
0.008 | 132.6603244712 | 0.0075380488 | -0.40912396969474 | -0.35035493589777 |
|
埃及镑 | EGP | LE |
▾ 0.1% | ▴ 2.3% |
51.884 |
0.019 | 51.8839717999 | 0.0192737750 | -0.11971278731978 | 2.3147351288547 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999150599 | 0.0666670442 | 0.00084850501609203 | 0.0005684692827686 |
|
埃塞俄比亚比尔 | ETB | Br |
▾ 0.2% | ▴ 0.1% |
156.41 |
0.006 | 156.4061836405 | 0.0063936091 | -0.16589934992114 | 0.062470056392837 |
|
斐济元 | FJD | $ |
| ▾ 0.3% |
2.218 |
0.451 | 2.2182961012 | 0.4507964466 | 0.00026702348561526 | -0.30828906864296 |
|
格鲁吉亚拉里 | GEL | ₾ |
▾ 0.3% | ▾ 0.5% |
2.704 |
0.370 | 2.7038477873 | 0.3698433043 | -0.32867135278152 | -0.50209701981364 |
|
加纳塞地 | GHS | ₵ |
▾ 0.4% | ▾ 0.4% |
11.069 |
0.090 | 11.0688014949 | 0.0903440179 | -0.4045921312513 | -0.44062515467798 |
|
冈比亚达拉西 | GMD | D |
▾ 0.7% | |
73.504 |
0.014 | 73.5036099550 | 0.0136047740 | -0.68943739437214 | 0.00032196458255168 |
|
几内亚法郎 | GNF | FG |
▾ 0.2% | ▾ 0.1% |
8788.4 |
0.000 | 8788.4141680116 | 0.0001137862 | -0.16696097781416 | -0.12507357479975 |
|
危地马拉格查尔 | GTQ | Q |
▾ 0.2% | ▾ 0.2% |
7.661 |
0.131 | 7.6605962796 | 0.1305381414 | -0.17260170259609 | -0.17930637924779 |
|
圭亚那元 | GYD | $ |
▾ 0.2% | ▾ 0.2% |
209.57 |
0.005 | 209.5710524081 | 0.0047716514 | -0.16817855371727 | -0.2195605580306 |
|
港币 | HKD | $ |
▾ 0.1% | ▾ 0.1% |
7.839 |
0.128 | 7.8389195617 | 0.1275686008 | -0.11144960350062 | -0.088033540221612 |
|
洪都拉斯伦皮拉 | HNL | L |
▾ 0.2% | |
26.615 |
0.038 | 26.6150513888 | 0.0375727247 | -0.18244137373956 | -0.037758636446316 |
|
海地古德 | HTG | G |
▾ 0.2% | ▾ 0.1% |
131.17 |
0.008 | 131.1730230188 | 0.0076235187 | -0.21055612163901 | -0.076313548013728 |
|
匈牙利福林 | HUF | Ft |
▴ 0.5% | ▴ 4% |
307.31 |
0.003 | 307.3090970866 | 0.0032540527 | 0.52301427144317 | 4.0427385486932 |
|
印度尼西亚盾 | IDR | Rp |
▴ 0.3% | ▾ 0.3% |
17140 |
0.000 | 17139.9813131742 | 0.0000583431 | 0.26282850421745 | -0.2977492183316 |
|
以色列谢克尔 | ILS | ₪ |
▴ 1% | ▴ 2.5% |
2.960 |
0.338 | 2.9597808545 | 0.3378628517 | 1.0214506364321 | 2.4625527576159 |
|
印度卢比 | INR | ₹ |
▴ 0.2% | ▴ 0.5% |
92.603 |
0.011 | 92.6034145927 | 0.0107987379 | 0.24563353640161 | 0.54177879896899 |
|
伊拉克第纳尔 | IQD | ID |
▾ 0.2% | ▾ 0.2% |
1312.2 |
0.001 | 1312.2398708910 | 0.0007620558 | -0.17093185359608 | -0.17160807315038 |
|
伊朗里亚尔 | IRR | Rls |
| ▾ 0.4% |
1.32e+6 |
0.000 | 1321498.3436677142 | 0.0000007567 | -0.037812479475297 | -0.41001635654482 |
|
冰岛克朗 | ISK | kr |
▴ 0.1% | ▴ 0.1% |
122.07 |
0.008 | 122.0699906566 | 0.0081920216 | 0.11413566502403 | 0.099226714374192 |
|
牙买加元 | JMD | $ |
▾ 0.3% | ▾ 0.2% |
158.38 |
0.006 | 158.3759449588 | 0.0063140902 | -0.2939209928171 | -0.20624774842594 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090367791 | 1.4103640735 | -0.0093786070849371 | 0.00038726537907402 |
|
肯尼亚先令 | KES | Sh |
▴ 0.2% | ▴ 0.1% |
129.02 |
0.008 | 129.0155440415 | 0.0077510040 | 0.18176002564279 | 0.10492964859338 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4500976811 | 0.0114350930 | 0.00065110513714053 | 0.00075611508588441 |
|
柬埔寨瑞尔 | KHR | ៛ |
▴ 0.1% | ▴ 0.2% |
4006.9 |
0.000 | 4006.9481015884 | 0.0002495665 | 0.063740117117823 | 0.20130179615461 |
|
科摩罗法郎 | KMF | CF |
▴ 0.2% | ▴ 0.5% |
418.00 |
0.002 | 417.9988108384 | 0.0023923513 | 0.2386839786355 | 0.4783668650893 |
|
朝鲜圆 | KPW | ₩ |
| |
900.02 |
0.001 | 900.0169880234 | 0.0011110901 | -0.0034880168209029 | -0.00056330422000173 |
|
韩元 | KRW | ₩ |
▴ 1% | ▴ 1.2% |
1467.1 |
0.001 | 1467.1026926017 | 0.0006816155 | 0.98703666511652 | 1.1809019608685 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.1% |
0.308 |
3.243 | 0.3083589569 | 3.2429737405 | 0.023158840261075 | 0.10790462752287 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▴ 0.4% | ▴ 0.6% |
469.69 |
0.002 | 469.6916673745 | 0.0021290563 | 0.41538617343857 | 0.56250114242515 |
|
老挝基普 | LAK | ₭ |
▾ 0.2% | ▾ 0.6% |
22100 |
0.000 | 22100.2293383165 | 0.0000452484 | -0.17356918123269 | -0.64093395398444 |
|
黎巴嫩镑 | LBP | LL |
▾ 0.2% | ▾ 0.2% |
89702 |
0.000 | 89701.8601885671 | 0.0000111480 | -0.19269112909116 | -0.17011348694247 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.3% | ▾ 0.4% |
316.63 |
0.003 | 316.6321243523 | 0.0031582392 | -0.25199115478996 | -0.3668937488837 |
|
利比里亚元 | LRD | $ |
▾ 0.2% | ▾ 0.1% |
184.31 |
0.005 | 184.3132591523 | 0.0054255456 | -0.17534173108706 | -0.059730358011909 |
|
莱索托洛蒂 | LSL | L |
▾ 0.1% | ▴ 0.1% |
16.418 |
0.061 | 16.4181601971 | 0.0609081644 | -0.052036750294147 | 0.13572489461837 |
|
利比亚第纳尔 | LYD | LD |
▾ 0.2% | ▴ 0.3% |
6.334 |
0.158 | 6.3340015289 | 0.1578780800 | -0.22652738730588 | 0.33234422879431 |
|
摩洛哥迪拉姆 | MAD | DH |
▾ 0.1% | ▴ 0.4% |
9.242 |
0.108 | 9.2420793341 | 0.1082007591 | -0.0715800296744 | 0.43751937559352 |
|
摩尔多瓦列伊 | MDL | Leu |
▾ 0.8% | |
17.219 |
0.058 | 17.2193153827 | 0.0580743182 | -0.76032911942747 | 0.012526438209453 |
|
马达加斯加阿里亚里 | MGA | Ar |
▾ 0.1% | ▾ 0.2% |
4154.7 |
0.000 | 4154.7269175232 | 0.0002406897 | -0.066666934649397 | -0.23552285433497 |
|
马其顿代纳尔 | MKD | DEN |
▾ 0.1% | ▴ 0.4% |
52.350 |
0.019 | 52.3502081033 | 0.0191021208 | -0.058654365132779 | 0.38364060339447 |
|
缅甸元 | MMK | K |
| |
2100.0 |
0.000 | 2100.0084940117 | 0.0004761886 | 0.010377210065424 | 0.023475385505785 |
|
蒙古图格里克 | MNT | ₮ |
| ▴ 0.6% |
3575.5 |
0.000 | 3575.4947761828 | 0.0002796816 | 0.0020110645515832 | 0.55390310863464 |
|
澳门元 | MOP | $ |
▾ 0.2% | ▾ 0.2% |
8.080 |
0.124 | 8.0801494946 | 0.1237600865 | -0.24002766074075 | -0.20961225850807 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
▾ 0.3% | ▾ 0.1% |
40.038 |
0.025 | 40.0380531725 | 0.0249762394 | -0.32072801068699 | -0.10792846701842 |
|
毛里求斯卢比 | MUR | Rs |
| ▴ 0.5% |
46.290 |
0.022 | 46.2902403805 | 0.0216028258 | -0.00064108190360981 | 0.46089442315691 |
|
马尔代夫拉菲亚 | MVR | Rf |
▾ 0.1% | |
15.460 |
0.065 | 15.4602904952 | 0.0646818377 | -0.066297163232529 | 0.00054773211529396 |
|
马拉维克瓦查 | MWK | K |
| |
1737.0 |
0.001 | 1736.9659390130 | 0.0005757165 | 0.0021785729410778 | -0.026591740638157 |
|
墨西哥比索 | MXN | $ |
▾ 0.5% | ▾ 0.1% |
17.311 |
0.058 | 17.3110507093 | 0.0577665687 | -0.45966386879808 | -0.053738657420354 |
|
马来西亚林吉特 | MYR | RM |
▴ 0.1% | ▴ 0.3% |
3.952 |
0.253 | 3.9524929924 | 0.2530048761 | 0.089054140444335 | 0.31764958138011 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.955 |
0.016 | 63.9548118576 | 0.0156360401 | 0.00029441118848637 | 0.0087447598793318 |
|
纳米比亚元 | NAD | $ |
| ▴ 0.1% |
16.418 |
0.061 | 16.4181601971 | 0.0609081644 | -0.048417346448514 | 0.13572489461837 |
|
尼日利亚奈拉 | NGN | ₦ |
▾ 0.1% | ▴ 1.3% |
1342.5 |
0.001 | 1342.4785526204 | 0.0007448909 | -0.09601807763281 | 1.256903789866 |
|
尼加拉瓜科多巴 | NIO | C$ |
▾ 0.2% | ▾ 0.4% |
36.859 |
0.027 | 36.8591692857 | 0.0271302913 | -0.15734469886719 | -0.35196449963299 |
|
挪威克朗 | NOK | kr |
▾ 0.2% | ▴ 1.6% |
9.369 |
0.107 | 9.3686401087 | 0.1067390772 | -0.17058682676317 | 1.6466439507172 |
|
尼泊尔卢比 | NPR | रु |
▴ 0.4% | ▾ 0.3% |
148.73 |
0.007 | 148.7292958464 | 0.0067236249 | 0.37813813250745 | -0.25087365365381 |
|
新西兰元 | NZD | $ |
▾ 0.7% | ▴ 0.2% |
1.710 |
0.585 | 1.7104221524 | 0.5846509872 | -0.67742323966787 | 0.19777300453502 |
|
阿曼里亚尔 | OMR | RO |
▾ 0.3% | ▾ 0.2% |
0.386 |
2.593 | 0.3856459696 | 2.5930518632 | -0.29303588816196 | -0.21364606009623 |
|
巴拿马巴尔博亚 | PAB | B/. |
▾ 0.2% | ▾ 0.2% |
1.002 |
0.998 | 1.0017412724 | 0.9982617544 | -0.17823766606303 | -0.22198948817525 |
|
秘鲁新索尔 | PEN | S/ |
▾ 0.2% | ▾ 1.7% |
3.446 |
0.290 | 3.4462498938 | 0.2901704841 | -0.17144414419669 | -1.7247806657731 |
|
巴布亚新几内亚基那 | PGK | K |
▾ 0.2% | ▾ 0.7% |
4.342 |
0.230 | 4.3424190945 | 0.2302863861 | -0.19858994300863 | -0.71988944827686 |
|
菲律宾比索 | PHP | ₱ |
▴ 0.8% | ▴ 0.5% |
59.564 |
0.017 | 59.5638324981 | 0.0167887115 | 0.82379586917188 | 0.52426526188036 |
|
巴基斯坦卢比 | PKR | Rs |
▾ 0.1% | ▾ 0.1% |
279.30 |
0.004 | 279.2975452306 | 0.0035804110 | -0.14557874147451 | -0.12502057608015 |
|
波兰兹罗提 | PLN | zł |
| ▴ 0.9% |
3.594 |
0.278 | 3.5943344942 | 0.2782156201 | 0.024467720267284 | 0.93947411146704 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.1% | ▴ 1.3% |
6381.6 |
0.000 | 6381.5679945638 | 0.0001567013 | -0.11288455942531 | 1.29417561886 |
|
卡塔尔里亚尔 | QAR | QR |
▾ 0.1% | ▾ 0.2% |
3.652 |
0.274 | 3.6519493757 | 0.2738263588 | -0.14922303680786 | -0.16287018072048 |
|
罗马尼亚列伊 | RON | Leu |
▾ 0.1% | ▴ 0.3% |
4.330 |
0.231 | 4.3303915739 | 0.2309259989 | -0.055007527080986 | 0.27533029224759 |
|
塞尔维亚第纳尔 | RSD | DIN |
▾ 0.1% | ▴ 0.5% |
99.66 |
0.010 | 99.6644865370 | 0.0100336643 | -0.061037686832897 | 0.47313566154867 |
|
俄罗斯卢布 | RUB | ₽ |
▴ 0.2% | ▴ 1.3% |
76.139 |
0.013 | 76.1388770917 | 0.0131338948 | 0.21228017710009 | 1.2573009557368 |
|
卢旺达法郎 | RWF | FRw |
▾ 0.3% | ▾ 0.2% |
1463.7 |
0.001 | 1463.6626178544 | 0.0006832176 | -0.25042165043671 | -0.21719577068376 |
|
沙特里亚尔 | SAR | Rl |
| ▴ 0.1% |
3.751 |
0.267 | 3.7510405164 | 0.2665926949 | 0.0031997566703029 | 0.057583784589263 |
|
所罗门群岛元 | SBD | $ |
| ▴ 0.3% |
8.036 |
0.124 | 8.0356153911 | 0.1244459760 | -0.00045510528872639 | 0.28068610011396 |
|
塞舌尔卢比 | SCR | Rs |
▾ 5.4% | ▾ 7% |
15.011 |
0.067 | 15.0109572751 | 0.0666180032 | -5.408466710688 | -6.9958216581287 |
|
苏丹镑 | SDG | LS |
| |
601.00 |
0.002 | 600.9980463773 | 0.0016638989 | 0.00029235062383547 | 0.00036335828532824 |
|
瑞典克朗 | SEK | kr |
▴ 0.3% | ▴ 1.2% |
9.164 |
0.109 | 9.1643591268 | 0.1091183776 | 0.2987192186315 | 1.1650248669845 |
|
新加坡元 | SGD | $ |
▴ 0.2% | ▴ 0.3% |
1.270 |
0.787 | 1.2702030069 | 0.7872757304 | 0.19914590454338 | 0.30718339999978 |
|
塞拉利昂利昂 | SLE | Le |
▴ 0.2% | |
24.625 |
0.041 | 24.6249893825 | 0.0406091546 | 0.20243069099061 | 0.00031269078205581 |
|
索马里先令 | SOS | Sh |
▾ 0.2% | ▾ 0.2% |
572.51 |
0.002 | 572.5065828591 | 0.0017467048 | -0.17992225624861 | -0.17620114091993 |
|
苏里南元 | SRD | $ |
▾ 0.5% | ▾ 0.7% |
37.706 |
0.027 | 37.7059373142 | 0.0265210222 | -0.54333244610054 | -0.68862955442226 |
|
圣多美和普林西比多布拉 | STN | Db |
▴ 1.4% | ▴ 2.1% |
20.808 |
0.048 | 20.8076106345 | 0.0480593384 | 1.3848240914455 | 2.0898285473191 |
|
萨尔瓦多科朗 | SVC | ₡ |
▾ 0.2% | ▾ 0.2% |
8.765 |
0.114 | 8.7647158753 | 0.1140938296 | -0.17690840410813 | -0.20290029193197 |
|
叙利亚镑 | SYP | LS |
▾ 0.1% | |
110.60 |
0.009 | 110.5962796229 | 0.0090418955 | -0.058199725548375 | -0.043890468675796 |
|
斯威士兰里兰吉尼 | SZL | E |
| ▴ 0.1% |
16.413 |
0.061 | 16.4134035505 | 0.0609258157 | -0.018420558358506 | 0.13201032675508 |
|
泰铢 | THB | ฿ |
▴ 0.2% | ▴ 0.3% |
32.023 |
0.031 | 32.0229338316 | 0.0312276197 | 0.23229303170244 | 0.25230950418265 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.4% | ▴ 0.6% |
9.446 |
0.106 | 9.4459356154 | 0.1058656380 | 0.40608356860807 | 0.57641825543945 |
|
土库曼斯坦马纳特 | TMT | m |
| |
3.505 |
0.285 | 3.5049859849 | 0.2853078455 | 0.00049269828603986 | 0.00031105142209614 |
|
突尼斯第纳尔 | TND | DT |
▾ 0.8% | ▾ 0.7% |
2.907 |
0.344 | 2.9072029219 | 0.3439732371 | -0.75132642868117 | -0.7013275072619 |
|
汤加潘加 | TOP | T$ |
| ▾ 2.3% |
2.408 |
0.415 | 2.4077550327 | 0.4153246433 | 0.00037996773061781 | -2.3121561051886 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.4% |
44.844 |
0.022 | 44.8442198250 | 0.0222994179 | 0.04630143654813 | -0.40268293731903 |
|
特立尼达和多巴哥元 | TTD | $ |
▾ 0.2% | ▾ 0.3% |
6.804 |
0.147 | 6.8036609191 | 0.1469796940 | -0.16289805594558 | -0.28939812953366 |
|
新台币 | TWD | $ |
▴ 0.3% | ▴ 0.8% |
31.480 |
0.032 | 31.4802514227 | 0.0317659471 | 0.30007279239733 | 0.82724921080961 |
|
坦桑尼亚先令 | TZS | Sh |
▴ 0.4% | ▴ 0.2% |
2599.4 |
0.000 | 2599.4224072029 | 0.0003847008 | 0.40397131575314 | 0.21501899983825 |
|
乌克兰格里夫纳 | UAH | ₴ |
▾ 0.9% | ▾ 1.5% |
44.099 |
0.023 | 44.0989552366 | 0.0226762742 | -0.92857735559478 | -1.5420896519593 |
|
乌干达先令 | UGX | Sh |
▾ 0.4% | ▾ 0.3% |
3709.7 |
0.000 | 3709.7001613862 | 0.0002695636 | -0.39498714747676 | -0.29400005307053 |
|
乌拉圭比索 | UYU | $ |
▴ 0.2% | ▴ 1.2% |
39.849 |
0.025 | 39.8487216512 | 0.0250949079 | 0.16199244393968 | 1.2082573205617 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▴ 0.1% | ▴ 0.1% |
12156 |
0.000 | 12155.8651150939 | 0.0000822648 | 0.068288985793385 | 0.075509375883936 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 0.8% |
479.66 |
0.002 | 479.6551431241 | 0.0020848312 | 0.00069320287712328 | -0.80535947914983 |
|
越南盾 | VND | ₫ |
| |
26335 |
0.000 | 26334.9188821881 | 0.0000379724 | 0.0042136539106629 | 0.0041839816290294 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 0.6% | ▴ 1.5% |
117.48 |
0.009 | 117.4755797163 | 0.0085124075 | 0.63535888474381 | 1.4610560461393 |
|
萨摩亚塔拉 | WST | T |
▴ 0.1% | ▴ 1.1% |
2.715 |
0.368 | 2.7152467510 | 0.3682906534 | 0.051658762678083 | 1.086539194832 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 0.5% |
557.10 |
0.002 | 557.0975961947 | 0.0017950176 | -0.046314232420438 | 0.47779567535135 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025397095 | 0.3700223151 | 0.00052210227921806 | 0.00043017372564402 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 0.6% |
557.10 |
0.002 | 557.0975961947 | 0.0017950176 | -0.046314232420438 | 0.61003254822737 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.1% | ▴ 0.4% |
101.36 |
0.010 | 101.3607406778 | 0.0098657527 | -0.078931957257929 | 0.38883298940943 |
|
也门里亚尔 | YER | Rl |
| |
238.60 |
0.004 | 238.6027350718 | 0.0041910668 | 0.019580049115138 | -0.01183037473316 |
|
南非兰特 | ZAR | R |
▴ 0.4% | ▴ 0.6% |
16.316 |
0.061 | 16.3161471163 | 0.0612889791 | 0.44617368529739 | 0.62410511044214 |
|
赞比亚克瓦查 | ZMW | K |
▴ 0.4% | ▾ 0.2% |
19.057 |
0.052 | 19.0572496390 | 0.0524734691 | 0.35287149894487 | -0.21742056986397 |
|
卡尔达诺 | ADA | ADA |
▾ 0.1% | ▴ 0.3% |
3.898 |
0.257 | 3.8976386647 | 0.2565655993 | -0.06193653077076 | 0.25069456292178 |
|
雪崩 | AVA | AVA |
| ▴ 2.1% |
0.104 |
9.642 | 0.1037118831 | 9.6420966421 | 0.042950430328061 | 2.0986475180029 |
|
币安币 | BNB | BNB |
▴ 1.7% | ▴ 4.9% |
0.002 |
639.32 | 0.0015641553 | 639.3227186828 | 1.654296073223 | 4.9303525659974 |
|
狗狗币 | DOG | Ð |
▾ 0.1% | ▴ 3.8% |
10.206 |
0.098 | 10.2059797843 | 0.0979817735 | -0.1297255023143 | 3.8477756215804 |
|
以太坊 | ETH | Ξ |
▴ 2% | ▴ 5.7% |
0.000 |
2389.3 | 0.0004185297 | 2389.3167727074 | 2.0451056409686 | 5.6896501851136 |
|
莱特币 | LTC | Ł |
▴ 0.8% | ▴ 2.2% |
0.018 |
56.428 | 0.0177217362 | 56.4278798685 | 0.7971524585116 | 2.2039345212102 |
|
索拉纳 | SOL | SOL |
▾ 0.6% | ▴ 3.1% |
0.011 |
87.932 | 0.0113723775 | 87.9323608715 | -0.5743270348323 | 3.0794550594877 |
|
波场 | TRX | TRX |
▴ 0.8% | ▴ 2.8% |
3.054 |
0.327 | 3.0539029984 | 0.3274498242 | 0.84913717397237 | 2.7819308770221 |
|
USD币 | USC | USC |
| |
1.000 |
1.000 | 1.0003142784 | 0.9996858203 | -0.0051118069024106 | 0.0086793937189792 |
|
泰达币 | UST | UST |
| |
1.000 |
1.000 | 0.9998725898 | 1.0001274264 | 0.0025544913759058 | 0.02049316181294 |
|
瑞波币 | XRP | XRP |
▴ 1.5% | ▴ 6.8% |
0.685 |
1.460 | 0.6850012741 | 1.4598512993 | 1.5339083007965 | 6.8404047313466 |
|
黄金 | XAU | ozt |
▴ 1.1% | ▴ 2% |
0.000 |
4844.9 | 0.0002064045 | 4844.8559670782 | 1.140580237864 | 2.00826618779 |
|
银 | XAG | ozt |
▴ 2.3% | ▴ 5.7% |
0.012 |
80.814 | 0.0123740763 | 80.8141131247 | 2.2541332076656 | 5.7115079747867 |
|
铂 | XPT | ozt |
▴ 0.4% | ▴ 2.3% |
0.000 |
2099.7 | 0.0004762575 | 2099.7042971439 | 0.44920925886839 | 2.337451573946 |
|
铝 | ALU | oz |
▾ 2.3% | ▴ 1.5% |
9.922 |
0.101 | 9.9219400323 | 0.1007867410 | -2.3321423882041 | 1.471905222452 |
|
锡 | TIN | oz |
▴ 1.1% | ▴ 4.9% |
0.703 |
1.422 | 0.7034740508 | 1.4215165419 | 1.0814371936068 | 4.8839729890173 |
|
钴 | XCO | oz |
▴ 0.1% | |
0.568 |
1.760 | 0.5680480761 | 1.7604143770 | 0.089006563808285 | 0.041167912268892 |
|
铜 | XCU | oz |
▴ 0.7% | ▴ 3.6% |
2.624 |
0.381 | 2.6240295592 | 0.3810932680 | 0.6549752632452 | 3.6084041727279 |
|
锂 | XLI | oz |
▴ 0.2% | ▴ 8.4% |
1.418 |
0.705 | 1.4175231462 | 0.7054558528 | 0.20667477780299 | 8.4487729392758 |
|
镍 | XNI | oz |
▾ 1.5% | ▴ 4.2% |
1.961 |
0.510 | 1.9607151958 | 0.5100179782 | -1.4570792319256 | 4.1791209495977 |
|
钯 | XPD | ozt |
▾ 0.5% | ▴ 1.7% |
0.001 |
1554.0 | 0.0006434944 | 1554.0149897173 | -0.48022648995124 | 1.7189988270831 |
|
铑 | XRH | oz |
▴ 1.3% | ▾ 1% |
0.000 |
9212.8 | 0.0001085441 | 9212.8430459586 | 1.3245307919551 | -0.95218748672819 |
|
铀 | XUR | oz |
▴ 0.1% | ▴ 0.6% |
0.188 |
5.317 | 0.1880905462 | 5.3165883155 | 0.089228466885044 | 0.57229358820318 |
|
锌 | ZNC | oz |
▾ 0.1% | ▴ 2.9% |
10.287 |
0.097 | 10.2869277160 | 0.0972107540 | -0.10288326177811 | 2.8822913848041 |
|
可可 | XCC | kg |
▾ 6.1% | ▴ 1.9% |
0.303 |
3.302 | 0.3028098191 | 3.3024028185 | -6.1072638382081 | 1.856734561786 |
|
咖啡 | XCF | lb |
▾ 2.4% | ▾ 6% |
0.353 |
2.837 | 0.3525040347 | 2.8368469626 | -2.444420977097 | -6.0071880845417 |
|
棉花 | XCT | lb |
▴ 2% | ▴ 8.3% |
1.252 |
0.799 | 1.2521107619 | 0.7986513897 | 2.0346980678427 | 8.3024256530318 |
|
玉米 | XMA | bu |
▾ 0.1% | ▴ 1.7% |
0.223 |
4.482 | 0.2230935191 | 4.4824251470 | -0.067891782442471 | 1.738732704706 |
|
大米 | XRI | cwt |
▴ 3.4% | ▴ 3.2% |
0.090 |
11.135 | 0.0898046377 | 11.1352823782 | 3.44954587912 | 3.1507202330404 |
|
橡胶 | XRU | kg |
| ▾ 1.1% |
0.491 |
2.035 | 0.4914083071 | 2.0349676338 | -0.0067326595601834 | -1.0868160821928 |
|
大豆 | XSO | bu |
▴ 0.3% | ▾ 0.7% |
0.086 |
11.663 | 0.0857411025 | 11.6630177427 | 0.31576723262198 | -0.68839757277716 |
|
糖 | XSU | kg |
▾ 2.3% | ▾ 1.9% |
7.404 |
0.135 | 7.4038817634 | 0.1350642855 | -2.3250026824451 | -1.8847102744399 |
|
茶 | XTE | kg |
| |
0.568 |
1.759 | 0.5684286078 | 1.7592358763 | 0.042406979854764 | 0.047720798734456 |
|
小麦 | XWH | bu |
▾ 1.8% | ▴ 3.4% |
0.169 |
5.900 | 0.1694827147 | 5.9003067177 | -1.7766806945223 | 3.4439296758345 |
