▼
从 USD 到 EUR
| $ 1 | = | € 0.890 | $ 100 | = | € 88.980 | |
| $ 5 | = | € 4.449 | $ 500 | = | € 444.90 | |
| $ 10 | = | € 8.898 | $ 1000 | = | € 889.80 | |
从 EUR 到 USD
| € 1 | = | $ 1.124 | € 100 | = | $ 112.39 | |
| € 5 | = | $ 5.619 | € 500 | = | $ 561.93 | |
| € 10 | = | $ 11.239 | € 1000 | = | $ 1123.9 | |
汇率
2025年05月20日 02:10
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
▴ 0.5% | ▴ 0.5% |
0.890 |
1.124 | 0.8897984606 | 1.1238500000 | 0.54214118931105 | 0.47292948076098 |
|
英镑 | GBP | £ |
▴ 0.5% | ▴ 0.4% |
0.749 |
1.336 | 0.7485278284 | 1.3359556746 | 0.46529013165728 | 0.39429255257398 |
|
日元 | JPY | ¥ |
▴ 0.2% | ▴ 1.7% |
144.91 |
0.007 | 144.9134670997 | 0.0069006699 | 0.15071194862214 | 1.7483515399857 |
|
比特币 | BTC | ₿ |
▴ 1.6% | ▴ 2.2% |
0.000 |
106577 | 0.0000093829 | 106576.5765765766 | 1.5921651174703 | 2.2062255389103 |
|
人民币 | CNY | ¥ |
| |
7.209 |
0.139 | 7.2094852516 | 0.1387061579 | -6.4798510596153E-6 | -0.044022499895809 |
|
瑞士法郎 | CHF | Fr |
▴ 0.2% | ▴ 0.6% |
0.835 |
1.198 | 0.8345028251 | 1.1983182919 | 0.21329446355039 | 0.57358979109299 |
|
加拿大元 | CAD | $ |
| ▾ 0.2% |
1.396 |
0.716 | 1.3964675001 | 0.7160925692 | 0.030430770015918 | -0.18899085789594 |
|
澳大利亚元 | AUD | $ |
▴ 0.6% | ▾ 0.3% |
1.552 |
0.644 | 1.5517996174 | 0.6444130987 | 0.58913771042223 | -0.3322449062545 |
|
阿联酋迪拉姆 | AED | Dh |
▴ 0.1% | ▾ 0.6% |
3.672 |
0.272 | 3.6722338390 | 0.2723138133 | 0.14854958074252 | -0.55150267539333 |
|
阿富汗尼 | AFN | ؋ |
▾ 0.3% | |
70.491 |
0.014 | 70.4908128309 | 0.0141862458 | -0.30451597245891 | 0.010315840506489 |
|
阿尔巴尼亚列克 | ALL | L |
▴ 0.5% | ▴ 0.6% |
87.312 |
0.011 | 87.3120968101 | 0.0114531667 | 0.51859441277302 | 0.6147906298363 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▴ 0.1% | ▴ 0.5% |
386.20 |
0.003 | 386.2036748676 | 0.0025893073 | 0.069913501490582 | 0.48536932604616 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7896783379 | 0.5587596267 | -0.00022864192945649 | -0.00013057338865419 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.00 |
0.001 | 916.9995995907 | 0.0010905130 | -0.00029254304277826 | 9.0889332528765E-5 |
|
阿根廷比索 | ARS | $ |
▴ 0.2% | ▾ 1.2% |
1138.5 |
0.001 | 1138.4971304000 | 0.0008783509 | 0.16243209041409 | -1.1973394150498 |
|
阿鲁巴弗罗林 | AWG | ƒ |
| |
1.802 |
0.555 | 1.8024914357 | 0.5547876568 | 0.00015460000487955 | 0.00025811879293031 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.2% | |
1.701 |
0.588 | 1.7010455132 | 0.5878737472 | 0.18885849491369 | -0.040753844247567 |
|
波黑可兑换马克 | BAM | KM |
▴ 0.4% | ▴ 1.1% |
1.742 |
0.574 | 1.7416025270 | 0.5741838247 | 0.39734490182645 | 1.0767310438402 |
|
巴巴多斯元 | BBD | $ |
▾ 0.3% | ▾ 0.5% |
2.028 |
0.493 | 2.0278150999 | 0.4931416085 | -0.30706027809493 | -0.47857396555969 |
|
孟加拉塔卡 | BDT | ৳ |
▾ 0.3% | ▾ 0.5% |
122.02 |
0.008 | 122.0225119011 | 0.0081952091 | -0.30131558628679 | -0.47742533800172 |
|
保加利亚列弗 | BGN | лв. |
▴ 0.3% | ▴ 0.3% |
1.743 |
0.574 | 1.7427770610 | 0.5737968570 | 0.32929467416109 | 0.29749895994203 |
|
巴林第纳尔 | BHD | BD |
▴ 0.1% | |
0.377 |
2.652 | 0.3770040486 | 2.6524914089 | 0.11882816046603 | 0.0046103787954614 |
|
布隆迪法郎 | BIF | FBu |
▾ 0.3% | ▾ 1.8% |
2988.7 |
0.000 | 2988.6906615652 | 0.0003345947 | -0.31362729078408 | -1.8035071468486 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▴ 0.1% | ▴ 0.4% |
1.299 |
0.770 | 1.2994527739 | 0.7695547080 | 0.054977404571386 | 0.40097914704848 |
|
玻利维亚诺 | BOB | Bs |
▾ 0.5% | ▾ 0.7% |
6.955 |
0.144 | 6.9546647684 | 0.1437883828 | -0.52137909515639 | -0.69668235722266 |
|
巴西雷亚尔 | BRL | R$ |
▴ 0.4% | ▾ 0.6% |
5.645 |
0.177 | 5.6454864973 | 0.1771326529 | 0.37115513817311 | -0.58726051242169 |
|
巴哈马元 | BSD | $ |
▾ 0.3% | ▾ 0.5% |
1.004 |
0.996 | 1.0043778084 | 0.9956412732 | -0.31023053053207 | -0.47956220170602 |
|
博茨瓦纳普拉 | BWP | P |
▾ 0.4% | ▴ 0.4% |
13.591 |
0.074 | 13.5906037283 | 0.0735802485 | -0.37760561602242 | 0.40544823465098 |
|
白俄罗斯卢布 | BYN | Br |
▾ 0.3% | ▾ 0.5% |
3.287 |
0.304 | 3.2867820439 | 0.3042489543 | -0.3077736280924 | -0.47868884431424 |
|
伯利兹元 | BZD | $ |
▾ 0.3% | ▾ 0.5% |
2.017 |
0.496 | 2.0173955599 | 0.4956886095 | -0.30654907877367 | -0.47859063607519 |
|
刚果法郎 | CDF | FC |
| |
2871.0 |
0.000 | 2870.9970191752 | 0.0003483111 | -5.5079506126487E-5 | -7.5893875470856E-5 |
|
智利比索 | CLP | $ |
▴ 0.1% | ▾ 0.1% |
941.08 |
0.001 | 941.0775459358 | 0.0010626117 | 0.13677170499417 | -0.073710820414059 |
|
哥伦比亚比索 | COP | $ |
▴ 1.1% | ▴ 1% |
4170.0 |
0.000 | 4169.9870979223 | 0.0002398089 | 1.0584060807511 | 0.99595180260651 |
|
哥斯达黎加科朗 | CRC | ₡ |
▾ 0.2% | |
508.20 |
0.002 | 508.2003826133 | 0.0019677278 | -0.20418538809983 | -0.049800472017306 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999777550 | 0.0377358807 | -0.00037382522240859 | -0.0003902006338114 |
|
佛得角埃斯库多 | CVE | Esc |
▴ 0.4% | ▴ 0.9% |
98.189 |
0.010 | 98.1892601326 | 0.0101844132 | 0.39693745031477 | 0.94823094093757 |
|
捷克克朗 | CZK | Kč |
▴ 0.5% | ▴ 0.7% |
22.136 |
0.045 | 22.1359612048 | 0.0451753593 | 0.53289503249622 | 0.69792707436959 |
|
吉布提法郎 | DJF | Fdj |
▾ 0.3% | ▾ 0.6% |
178.85 |
0.006 | 178.8450415981 | 0.0055914326 | -0.30580542517429 | -0.63628124412458 |
|
丹麦克朗 | DKK | kr |
▴ 0.6% | ▴ 0.5% |
6.638 |
0.151 | 6.6378965164 | 0.1506501340 | 0.55929642272945 | 0.46528814623542 |
|
多米尼加比索 | DOP | $ |
▾ 0.4% | ▾ 0.5% |
59.182 |
0.017 | 59.1816523557 | 0.0168971288 | -0.43956828480788 | -0.48149696025145 |
|
阿尔及利亚第纳尔 | DZD | DA |
▴ 0.1% | ▴ 0.4% |
132.96 |
0.008 | 132.9581349824 | 0.0075211645 | 0.10051395764832 | 0.35701813618938 |
|
埃及镑 | EGP | LE |
| ▴ 0.8% |
50.055 |
0.020 | 50.0549005650 | 0.0199780639 | -0.03157786534869 | 0.82402172838907 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999555101 | 0.0666668644 | -1.6167103839004E-6 | -0.00030082266665982 |
|
埃塞俄比亚比尔 | ETB | Br |
▾ 0.1% | ▾ 1.6% |
135.26 |
0.007 | 135.2582640032 | 0.0073932636 | -0.063438082008316 | -1.6356074404661 |
|
斐济元 | FJD | $ |
▴ 0.4% | ▾ 0.1% |
2.265 |
0.442 | 2.2645459803 | 0.4415896205 | 0.38669424984484 | -0.090937214355855 |
|
格鲁吉亚拉里 | GEL | ₾ |
| |
2.740 |
0.365 | 2.7401076656 | 0.3649491633 | -0.0034451445838786 | -0.0086821562291538 |
|
加纳塞地 | GHS | ₵ |
▴ 0.5% | ▴ 2.9% |
12.354 |
0.081 | 12.3536948881 | 0.0809474420 | 0.50539396696874 | 2.9311972415523 |
|
冈比亚达拉西 | GMD | D |
| ▾ 0.8% |
72.552 |
0.014 | 72.5519419851 | 0.0137832286 | 0.012104546628994 | -0.77036235570511 |
|
几内亚法郎 | GNF | FG |
▾ 0.3% | ▾ 0.5% |
8697.6 |
0.000 | 8697.6108911332 | 0.0001149741 | -0.3078004661871 | -0.49493474142014 |
|
危地马拉格查尔 | GTQ | Q |
▾ 0.3% | ▾ 0.3% |
7.712 |
0.130 | 7.7116074209 | 0.1296746509 | -0.31612152403268 | -0.34403471147627 |
|
圭亚那元 | GYD | $ |
▾ 0.3% | ▾ 0.5% |
210.12 |
0.005 | 210.1178982960 | 0.0047592328 | -0.30343087435455 | -0.47826667512404 |
|
港币 | HKD | $ |
| ▾ 0.3% |
7.823 |
0.128 | 7.8228589225 | 0.1278305042 | -0.040299110844202 | -0.33683075590641 |
|
洪都拉斯伦皮拉 | HNL | L |
▾ 0.3% | ▾ 1.4% |
26.133 |
0.038 | 26.1331138497 | 0.0382656275 | -0.3084185249943 | -1.4153357297825 |
|
海地古德 | HTG | G |
▾ 0.3% | ▾ 0.6% |
131.42 |
0.008 | 131.4241224363 | 0.0076089532 | -0.31138661179649 | -0.5634214693984 |
|
匈牙利福林 | HUF | Ft |
▴ 0.6% | ▴ 0.9% |
358.00 |
0.003 | 357.9961738666 | 0.0027933259 | 0.63749327190979 | 0.85226322016959 |
|
印度尼西亚盾 | IDR | Rp |
▴ 0.4% | ▴ 1.1% |
16422 |
0.000 | 16421.6754905014 | 0.0000608951 | 0.40214976242944 | 1.1248248760432 |
|
以色列谢克尔 | ILS | ₪ |
▴ 0.2% | ▴ 0.6% |
3.541 |
0.282 | 3.5411398318 | 0.2823949484 | 0.17392946252416 | 0.55302187574956 |
|
印度卢比 | INR | ₹ |
▴ 0.1% | ▾ 0.4% |
85.409 |
0.012 | 85.4090848423 | 0.0117083563 | 0.11495396035732 | -0.42412476715983 |
|
伊拉克第纳尔 | IQD | ID |
▾ 0.3% | ▾ 0.4% |
1315.7 |
0.001 | 1315.6826978689 | 0.0007600617 | -0.30494074301789 | -0.43609318338518 |
|
伊朗里亚尔 | IRR | Rls |
| |
42112 |
0.000 | 42112.3815455799 | 0.0000237460 | 2.2045895157197E-6 | -0.029924555661967 |
|
冰岛克朗 | ISK | kr |
▴ 0.6% | ▴ 0.3% |
129.82 |
0.008 | 129.8198158117 | 0.0077029843 | 0.56201413948476 | 0.3466547233595 |
|
牙买加元 | JMD | $ |
▾ 0.3% | ▾ 0.5% |
160.05 |
0.006 | 160.0471593184 | 0.0062481584 | -0.27168260550671 | -0.50842589002629 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090198870 | 1.4103976748 | 0.039141860313162 | 0.039348098543867 |
|
肯尼亚先令 | KES | Sh |
▾ 0.1% | ▾ 0.2% |
129.76 |
0.008 | 129.7601993149 | 0.0077065233 | -0.070513440439942 | -0.20154274644709 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4496596521 | 0.0114351503 | 4.6220901712912E-5 | 0.00031707813569726 |
|
柬埔寨瑞尔 | KHR | ៛ |
▾ 0.5% | ▾ 0.2% |
4026.1 |
0.000 | 4026.0621969124 | 0.0002483817 | -0.47885475617629 | -0.17683428195179 |
|
科摩罗法郎 | KMF | CF |
| ▾ 0.2% |
441.50 |
0.002 | 441.5010900031 | 0.0022650001 | -0.0011212220364671 | -0.22868034542975 |
|
朝鲜圆 | KPW | ₩ |
| |
900.00 |
0.001 | 899.9955510077 | 0.0011111166 | 0.00039707145933143 | 9.7455331359353E-5 |
|
韩元 | KRW | ₩ |
▴ 0.5% | ▴ 1.8% |
1391.5 |
0.001 | 1391.5024247008 | 0.0007186477 | 0.53830433246418 | 1.8073227576902 |
|
科威特第纳尔 | KWD | KD |
| |
0.307 |
3.254 | 0.3073595231 | 3.2535188434 | 0.009831535850736 | -0.032761727544232 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▾ 0.5% | ▾ 1% |
512.95 |
0.002 | 512.9527961917 | 0.0019494971 | -0.47932018914485 | -0.9628762772424 |
|
老挝基普 | LAK | ₭ |
▾ 0.3% | ▾ 0.5% |
21719 |
0.000 | 21718.8236864350 | 0.0000460430 | -0.29692084592048 | -0.45953603248789 |
|
黎巴嫩镑 | LBP | LL |
▾ 0.3% | ▾ 0.5% |
89988 |
0.000 | 89987.9877207812 | 0.0000111126 | -0.30646573915069 | -0.49145998882481 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.5% | ▾ 0.8% |
301.20 |
0.003 | 301.1967789296 | 0.0033200886 | -0.53491924491721 | -0.83433830562284 |
|
利比里亚元 | LRD | $ |
▾ 0.3% | ▾ 0.6% |
200.87 |
0.005 | 200.8666637007 | 0.0049784269 | -0.30936749107388 | -0.62518419997993 |
|
莱索托洛蒂 | LSL | L |
▾ 0.3% | ▴ 1.1% |
18.136 |
0.055 | 18.1360501846 | 0.0551387976 | -0.33886375025598 | 1.0625964091767 |
|
利比亚第纳尔 | LYD | LD |
▾ 0.3% | ▾ 0.5% |
5.541 |
0.180 | 5.5414957512 | 0.1804566934 | -0.31618481586158 | -0.48251292603313 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.1% | ▴ 0.2% |
9.276 |
0.108 | 9.2757930329 | 0.1078074938 | 0.14342017844735 | 0.21518264970057 |
|
摩尔多瓦列伊 | MDL | Leu |
▾ 0.4% | ▾ 0.2% |
17.505 |
0.057 | 17.5050940962 | 0.0571262282 | -0.36210976469167 | -0.18969153072104 |
|
马达加斯加阿里亚里 | MGA | Ar |
▾ 0.7% | ▾ 0.8% |
4519.2 |
0.000 | 4519.2151977577 | 0.0002212774 | -0.70114353824075 | -0.76672264323215 |
|
马其顿代纳尔 | MKD | DEN |
▴ 0.4% | ▴ 0.4% |
54.791 |
0.018 | 54.7913867509 | 0.0182510438 | 0.39739820568652 | 0.39296601691276 |
|
缅甸元 | MMK | K |
| |
2099.7 |
0.000 | 2099.6841215465 | 0.0004762621 | -0.0002533569181824 | -0.0099545376516409 |
|
蒙古图格里克 | MNT | ₮ |
| |
3574.0 |
0.000 | 3573.9733950260 | 0.0002798006 | -0.0060838382879548 | -0.0023545014183722 |
|
澳门元 | MOP | $ |
▾ 0.4% | ▾ 0.8% |
8.090 |
0.124 | 8.0903857276 | 0.1236035010 | -0.38012904508035 | -0.8352643070734 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
▾ 0.4% | ▾ 0.6% |
39.798 |
0.025 | 39.7975708502 | 0.0251271617 | -0.4238035583785 | -0.55504794936321 |
|
毛里求斯卢比 | MUR | Rs |
▾ 0.2% | ▴ 0.5% |
46.220 |
0.022 | 46.2196912399 | 0.0216358001 | -0.23917398900227 | 0.45405944906702 |
|
马尔代夫拉菲亚 | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4603372336 | 0.0646816421 | -0.00064205037577092 | -0.06927196125181 |
|
马拉维克瓦查 | MWK | K |
▾ 0.3% | ▾ 0.3% |
1741.5 |
0.001 | 1741.5224451662 | 0.0005742102 | -0.31014178512561 | -0.32014502189376 |
|
墨西哥比索 | MXN | $ |
▴ 0.7% | ▴ 0.5% |
19.321 |
0.052 | 19.3205498954 | 0.0517583612 | 0.67598044422653 | 0.53920402305241 |
|
马来西亚林吉特 | MYR | RM |
▴ 0.5% | ▴ 0.8% |
4.288 |
0.233 | 4.2879654758 | 0.2332108329 | 0.54857360536803 | 0.80240480217005 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.899 |
0.016 | 63.8990078747 | 0.0156496952 | 0.0036991432312635 | 0.016480300075364 |
|
纳米比亚元 | NAD | $ |
▾ 0.3% | ▴ 1.1% |
18.136 |
0.055 | 18.1360501846 | 0.0551387976 | -0.33886375025598 | 1.0640509532972 |
|
尼日利亚奈拉 | NGN | ₦ |
▾ 0.1% | ▾ 0.4% |
1608.7 |
0.001 | 1608.6666370067 | 0.0006216328 | -0.092426024716233 | -0.39070739006171 |
|
尼加拉瓜科多巴 | NIO | C$ |
▾ 0.3% | ▾ 0.5% |
36.957 |
0.027 | 36.9568002847 | 0.0270586196 | -0.3121134504475 | -0.49704978258961 |
|
挪威克朗 | NOK | kr |
▴ 0.9% | ▴ 0.6% |
10.309 |
0.097 | 10.3093829248 | 0.0969990161 | 0.86304281102568 | 0.5686414137109 |
|
尼泊尔卢比 | NPR | रु |
▾ 0.2% | ▾ 0.6% |
137.22 |
0.007 | 137.2149308182 | 0.0072878366 | -0.18748544042793 | -0.58940831775529 |
|
新西兰元 | NZD | $ |
▴ 0.5% | ▾ 0.2% |
1.689 |
0.592 | 1.6886862126 | 0.5921763277 | 0.52369567209875 | -0.20824124163012 |
|
阿曼里亚尔 | OMR | RO |
▾ 0.3% | |
0.385 |
2.598 | 0.3849481692 | 2.5977523207 | -0.25116013239186 | 0.033677231102258 |
|
巴拿马巴尔博亚 | PAB | B/. |
▾ 0.3% | ▾ 0.5% |
1.004 |
0.996 | 1.0042888286 | 0.9957294869 | -0.30039481726485 | -0.47422993538099 |
|
秘鲁新索尔 | PEN | S/ |
▾ 0.3% | ▾ 1.1% |
3.703 |
0.270 | 3.7027094363 | 0.2700725016 | -0.30339002433765 | -1.1381817660067 |
|
巴布亚新几内亚基那 | PGK | K |
▾ 0.3% | ▾ 2.5% |
4.175 |
0.240 | 4.1745962539 | 0.2395441234 | -0.31387153694547 | -2.5128462677683 |
|
菲律宾比索 | PHP | ₱ |
▴ 0.2% | ▴ 0.3% |
55.652 |
0.018 | 55.6519108422 | 0.0179688349 | 0.23501834498463 | 0.31471176806384 |
|
巴基斯坦卢比 | PKR | Rs |
▾ 0.6% | ▾ 0.7% |
283.78 |
0.004 | 283.7745250701 | 0.0035239245 | -0.64833500116515 | -0.72236296449577 |
|
波兰兹罗提 | PLN | zł |
▴ 1.3% | ▴ 0.2% |
3.783 |
0.264 | 3.7829069716 | 0.2643469711 | 1.3086679640633 | 0.19176424901193 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.4% | ▾ 0.5% |
8022.4 |
0.000 | 8022.3873292699 | 0.0001246512 | -0.35334378484946 | -0.50278516974232 |
|
卡塔尔里亚尔 | QAR | QR |
▾ 0.3% | ▾ 0.6% |
3.661 |
0.273 | 3.6606842550 | 0.2731729727 | -0.31194366024352 | -0.55724897709011 |
|
罗马尼亚列伊 | RON | Leu |
▴ 0.4% | ▴ 1.5% |
4.493 |
0.223 | 4.4926903056 | 0.2225837821 | 0.44122961481293 | 1.5324649076909 |
|
塞尔维亚第纳尔 | RSD | DIN |
▴ 0.4% | ▴ 1.1% |
104.40 |
0.010 | 104.4000533879 | 0.0095785392 | 0.38934693232647 | 1.0609454775074 |
|
俄罗斯卢布 | RUB | ₽ |
▴ 0.3% | ▾ 1.1% |
80.748 |
0.012 | 80.7484984651 | 0.0123841312 | 0.2790795316801 | -1.1237477468288 |
|
卢旺达法郎 | RWF | FRw |
▾ 0.3% | ▾ 1.3% |
1438.2 |
0.001 | 1438.2257418695 | 0.0006953011 | -0.30954658756547 | -1.2899061662941 |
|
沙特里亚尔 | SAR | Rl |
| |
3.751 |
0.267 | 3.7507763492 | 0.2666114710 | -0.0024052366707085 | -0.0076254457613073 |
|
所罗门群岛元 | SBD | $ |
| ▴ 0.3% |
8.340 |
0.120 | 8.3404101971 | 0.1198981796 | -7.6723294789138E-5 | 0.25128083396178 |
|
塞舌尔卢比 | SCR | Rs |
▴ 0.2% | ▴ 0.1% |
14.210 |
0.070 | 14.2102593763 | 0.0703716923 | 0.17637950001995 | 0.13743490898776 |
|
苏丹镑 | SDG | LS |
| |
600.50 |
0.002 | 600.4965075410 | 0.0016652886 | 1.3234828409869E-6 | -0.0006541973510038 |
|
瑞典克朗 | SEK | kr |
▴ 0.9% | ▴ 0.5% |
9.684 |
0.103 | 9.6836766472 | 0.1032665625 | 0.94572493980295 | 0.47844236252805 |
|
新加坡元 | SGD | $ |
▴ 0.3% | ▴ 0.5% |
1.295 |
0.772 | 1.2949414958 | 0.7722356595 | 0.29001603603824 | 0.47499084057133 |
|
塞拉利昂利昂 | SLE | Le |
| ▴ 0.2% |
22.699 |
0.044 | 22.6991146505 | 0.0440545817 | 0.013695355994133 | 0.22299628680339 |
|
索马里先令 | SOS | Sh |
▾ 0.3% | ▾ 0.4% |
574.01 |
0.002 | 574.0072073675 | 0.0017421384 | -0.30799794710517 | -0.44173471217731 |
|
苏里南元 | SRD | $ |
▴ 0.4% | ▴ 0.1% |
36.448 |
0.027 | 36.4484584242 | 0.0274360026 | 0.36532663916102 | 0.12260757657769 |
|
圣多美和普林西比多布拉 | STN | Db |
▴ 0.8% | ▴ 0.8% |
21.752 |
0.046 | 21.7523690884 | 0.0459720041 | 0.75480727090788 | 0.79423165158936 |
|
萨尔瓦多科朗 | SVC | ₡ |
▾ 0.3% | ▾ 0.5% |
8.788 |
0.114 | 8.7881656805 | 0.1137893886 | -0.30761823952646 | -0.4768173420027 |
|
叙利亚镑 | SYP | LS |
| |
13002 |
0.000 | 13001.8240868443 | 0.0000769123 | -6.1889136387938E-5 | 0.010911866339425 |
|
斯威士兰里兰吉尼 | SZL | E |
▾ 0.3% | ▴ 1.1% |
18.131 |
0.055 | 18.1311562931 | 0.0551536804 | -0.28718817221421 | 1.086997940371 |
|
泰铢 | THB | ฿ |
▴ 0.2% | ▴ 0.3% |
33.166 |
0.030 | 33.1659029230 | 0.0301514481 | 0.19646975485536 | 0.28396724095366 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▾ 0.5% | |
10.370 |
0.096 | 10.3698002402 | 0.0964338731 | -0.45447033151814 | -0.044575112092286 |
|
土库曼斯坦马纳特 | TMT | m |
| |
3.505 |
0.285 | 3.5049962184 | 0.2853070125 | -0.00024951577135068 | -0.00021962624979638 |
|
突尼斯第纳尔 | TND | DT |
▾ 0.1% | |
3.023 |
0.331 | 3.0228322285 | 0.3308155810 | -0.13323413444828 | -0.011269712338953 |
|
汤加潘加 | TOP | T$ |
| |
2.342 |
0.427 | 2.3420919162 | 0.4269687253 | 0.00011817147662951 | -1.2800431640092E-5 |
|
土耳其里拉 | TRY | ₺ |
▴ 0.1% | ▾ 0.1% |
38.836 |
0.026 | 38.8358766739 | 0.0257493865 | 0.083415034785008 | -0.095285067466981 |
|
特立尼达和多巴哥元 | TTD | $ |
▾ 0.4% | ▾ 0.5% |
6.818 |
0.147 | 6.8175290297 | 0.1466807102 | -0.38029537094765 | -0.50563694907284 |
|
新台币 | TWD | $ |
| ▴ 0.9% |
30.158 |
0.033 | 30.1579392268 | 0.0331587643 | 0.03475578101554 | 0.94307757300515 |
|
坦桑尼亚先令 | TZS | Sh |
▴ 0.8% | ▴ 0.1% |
2685.0 |
0.000 | 2684.9935489612 | 0.0003724404 | 0.78875357480652 | 0.093370447854765 |
|
乌克兰格里夫纳 | UAH | ₴ |
▾ 0.6% | ▾ 0.6% |
41.797 |
0.024 | 41.7973928905 | 0.0239249372 | -0.56788651295097 | -0.62034301956183 |
|
乌干达先令 | UGX | Sh |
▾ 0.3% | ▾ 0.4% |
3673.2 |
0.000 | 3673.2393112960 | 0.0002722393 | -0.26245538913896 | -0.41394892232024 |
|
乌拉圭比索 | UYU | $ |
▾ 0.6% | ▾ 0.4% |
41.897 |
0.024 | 41.8973172576 | 0.0238678766 | -0.57259192756092 | -0.35944734374392 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▴ 0.1% | ▾ 0.3% |
12973 |
0.000 | 12973.4395159496 | 0.0000770806 | 0.066646399080053 | -0.29909249802052 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 1.4% |
94.206 |
0.011 | 94.2056324243 | 0.0106150766 | -0.00010872047224086 | -1.3623035303485 |
|
越南盾 | VND | ₫ |
▾ 0.1% | |
25956 |
0.000 | 25956.3998754282 | 0.0000385261 | -0.083251190077563 | 0.019407713782333 |
|
瓦努阿图瓦图 | VUV | VT |
| ▾ 1% |
121.12 |
0.008 | 121.1220358589 | 0.0082561360 | -3.4360520184684E-7 | -0.96227398876516 |
|
萨摩亚塔拉 | WST | T |
| |
2.779 |
0.360 | 2.7785202652 | 0.3599037993 | -7.0157201934595E-5 | 0.00059392946687548 |
|
中非金融合作法郎 | XAF | F.CFA |
▴ 0.4% | ▴ 1.1% |
584.12 |
0.002 | 584.1206566713 | 0.0017119751 | 0.39599454839547 | 1.0743503603012 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025403746 | 0.3700222241 | -8.6711922698046E-5 | -0.00011836984852331 |
|
中非金融合作法郎 | XOF | F.CFA |
▴ 0.4% | ▾ 1.5% |
584.12 |
0.002 | 584.1206566713 | 0.0017119751 | 0.3969112011491 | -1.5060211580988 |
|
太平洋法郎 | XPF | ₣ |
▴ 0.5% | ▴ 0.5% |
106.18 |
0.009 | 106.1814299061 | 0.0094178427 | 0.54214118931105 | 0.47292948076098 |
|
也门里亚尔 | YER | Rl |
| ▴ 0.1% |
244.10 |
0.004 | 244.1010811051 | 0.0040966635 | -0.0013808924188425 | 0.14341428136954 |
|
南非兰特 | ZAR | R |
▾ 0.2% | ▴ 1.2% |
18.090 |
0.055 | 18.0897806647 | 0.0552798300 | -0.16223764960317 | 1.2271509240821 |
|
赞比亚克瓦查 | ZMW | K |
▾ 0.7% | ▾ 2.3% |
27.096 |
0.037 | 27.0956978244 | 0.0369062279 | -0.67741964912457 | -2.3034138866944 |
|
卡尔达诺 | ADA | ADA |
▴ 1.2% | ▾ 10% |
1.335 |
0.749 | 1.3351514882 | 0.7489786806 | 1.1732502990035 | -10.477891645968 |
|
雪崩 | AVA | AVA |
▴ 0.9% | ▾ 15% |
0.044 |
22.488 | 0.0444676781 | 22.4882441221 | 0.89208784986279 | -14.769512021738 |
|
币安币 | BNB | BNB |
▴ 1.3% | ▾ 2% |
0.002 |
651.70 | 0.0015344485 | 651.6999228757 | 1.2960589719871 | -2.0288536861434 |
|
狗狗币 | DOG | Ð |
▴ 1.7% | ▾ 4.6% |
4.383 |
0.228 | 4.3831561151 | 0.2281461061 | 1.7116133318386 | -4.5565793590981 |
|
以太坊 | ETH | Ξ |
▴ 4.9% | ▾ 5.6% |
0.000 |
2543.2 | 0.0003932010 | 2543.2282037298 | 4.9395666855521 | -5.6061679206673 |
|
莱特币 | LTC | Ł |
▴ 0.4% | ▾ 4.7% |
0.010 |
99.12 | 0.0100884460 | 99.1232944372 | 0.40612882455061 | -4.6858117196063 |
|
索拉纳 | SOL | SOL |
▴ 1.6% | ▾ 7.1% |
0.006 |
170.30 | 0.0058720915 | 170.2970747119 | 1.5519406844113 | -7.083314937172 |
|
波场 | TRX | TRX |
▴ 1.4% | ▾ 1.4% |
3.746 |
0.267 | 3.7459714375 | 0.2669534503 | 1.4455635074673 | -1.3571485261327 |
|
USD币 | USC | USC |
| |
1.000 |
1.000 | 1.0003559194 | 0.9996442072 | 0.04782625796093 | 0.00824961837772 |
|
泰达币 | UST | UST |
▴ 0.1% | |
1.000 |
1.000 | 1.0000978778 | 0.9999021317 | 0.051292082942526 | 0.020699612140007 |
|
瑞波币 | XRP | XRP |
▴ 1% | ▾ 7% |
0.416 |
2.405 | 0.4157939227 | 2.4050375570 | 1.0094627593752 | -7.0036737902961 |
|
黄金 | XAU | ozt |
▴ 0.5% | ▾ 0.7% |
0.000 |
3229.5 | 0.0003096499 | 3229.4540229885 | 0.54214118931105 | -0.68986121691344 |
|
银 | XAG | ozt |
▾ 0.2% | ▾ 1.8% |
0.031 |
32.344 | 0.0309178271 | 32.3437994647 | -0.2059234109963 | -1.7752534342259 |
|
铂 | XPT | ozt |
▴ 1.1% | ▴ 1% |
0.001 |
1000.2 | 0.0009998309 | 1000.1690902942 | 1.0970428203855 | 0.98116394153661 |
|
铝 | ALU | oz |
▾ 1.6% | ▾ 2% |
14.519 |
0.069 | 14.5186635227 | 0.0688768631 | -1.6102409555584 | -2.0053712565743 |
|
锡 | TIN | oz |
▾ 0.1% | ▴ 0.8% |
1.023 |
0.977 | 1.0233928015 | 0.9771419132 | -0.14154916286388 | 0.84971923207975 |
|
钴 | XCO | oz |
▾ 0.1% | |
0.950 |
1.053 | 0.9498865507 | 1.0527572996 | -0.05530130449308 | -0.017506546048283 |
|
铜 | XCU | oz |
▴ 1.5% | ▾ 0.9% |
3.437 |
0.291 | 3.4365885127 | 0.2909862488 | 1.5080683460441 | -0.94452692287011 |
|
锂 | XLI | oz |
▾ 1.4% | ▾ 1.5% |
3.995 |
0.250 | 3.9954531299 | 0.2502845028 | -1.3748642330498 | -1.5290422785572 |
|
镍 | XNI | oz |
▾ 0.7% | ▾ 1.7% |
2.288 |
0.437 | 2.2881701295 | 0.4370304407 | -0.74145018829483 | -1.6618622628575 |
|
钯 | XPD | ozt |
▴ 1.3% | ▴ 2.4% |
0.001 |
977.57 | 0.0010229479 | 977.5668905049 | 1.3368946086492 | 2.3531517276394 |
|
铑 | XRH | oz |
▴ 4.4% | ▴ 2.3% |
0.000 |
5243.4 | 0.0001907158 | 5243.4028814572 | 4.3975942218637 | 2.2658357483727 |
|
铀 | XUR | oz |
▾ 0.5% | ▾ 0.4% |
0.224 |
4.455 | 0.2244819148 | 4.4547018440 | -0.47854073352716 | -0.44026686645365 |
|
锌 | ZNC | oz |
▾ 0.7% | ▾ 1.8% |
13.235 |
0.076 | 13.2352182231 | 0.0755559888 | -0.66835110477257 | -1.7784092924484 |
