▼
从 USD 到 EUR
| $ 1 | = | € 0.861 | $ 100 | = | € 86.093 | |
| $ 5 | = | € 4.305 | $ 500 | = | € 430.46 | |
| $ 10 | = | € 8.609 | $ 1000 | = | € 860.93 | |
从 EUR 到 USD
| € 1 | = | $ 1.162 | € 100 | = | $ 116.15 | |
| € 5 | = | $ 5.808 | € 500 | = | $ 580.77 | |
| € 10 | = | $ 11.615 | € 1000 | = | $ 1161.5 | |
汇率
2026年06月03日 13:00
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
▾ 0.2% | ▾ 0.1% |
0.861 |
1.162 | 0.8609260120 | 1.1615400000 | -0.2413363679306 | -0.13068973225801 |
|
英镑 | GBP | £ |
▾ 0.1% | |
0.744 |
1.345 | 0.7435921277 | 1.3448232744 | -0.14498510801932 | 0.0078217891719602 |
|
日元 | JPY | ¥ |
▾ 0.1% | ▾ 0.3% |
159.83 |
0.006 | 159.8309141312 | 0.0062566119 | -0.062287745207022 | -0.32768355258885 |
|
比特币 | BTC | ₿ |
▾ 3.4% | ▾ 13% |
0.000 |
67180 | 0.0000148854 | 67179.8727588201 | -3.4177865967806 | -12.703855779306 |
|
人民币 | CNY | ¥ |
| ▴ 0.4% |
6.763 |
0.148 | 6.7625221688 | 0.1478738221 | 0.039985438317894 | 0.35289658542919 |
|
瑞士法郎 | CHF | Fr |
▾ 0.5% | ▾ 0.4% |
0.789 |
1.267 | 0.7891316700 | 1.2672156473 | -0.45825610762691 | -0.40692285332032 |
|
加拿大元 | CAD | $ |
| ▾ 0.3% |
1.385 |
0.722 | 1.3850663774 | 0.7219870588 | 0.013480981968948 | -0.27572732998721 |
|
澳大利亚元 | AUD | $ |
▾ 0.2% | |
1.395 |
0.717 | 1.3950703377 | 0.7168097357 | -0.20987314288834 | -0.022194426529332 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724865265 | 0.2722950766 | 7.2989028861159E-6 | 0.018183187383386 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 0.8% |
62.501 |
0.016 | 62.5013344353 | 0.0159996584 | 0.0054435390185232 | 0.79066045314478 |
|
阿尔巴尼亚列克 | ALL | L |
| ▾ 0.1% |
82.050 |
0.012 | 82.0496926494 | 0.0121877361 | 0.0002509908119723 | -0.12114225137657 |
|
亚美尼亚德拉姆 | AMD | ֏ |
| ▾ 0.2% |
368.53 |
0.003 | 368.5279887047 | 0.0027134981 | 0.030780082999906 | -0.21392486683706 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7904506087 | 0.5585186182 | 0.00042271722230508 | 0.0004083704210858 |
|
安哥拉宽扎 | AOA | Kz |
| |
918.00 |
0.001 | 917.9967973552 | 0.0010893284 | 4.0038928970615E-5 | 0.00043447046001982 |
|
阿根廷比索 | ARS | $ |
| ▾ 1.2% |
1427.0 |
0.001 | 1426.9848649207 | 0.0007007783 | 0.016218783774194 | -1.1577217012947 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▴ 0.1% | ▴ 0.1% |
1.800 |
0.556 | 1.7999896689 | 0.5555587442 | 0.13889176895152 | 0.069791422513445 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▾ 1.3% | ▴ 0.5% |
1.694 |
0.590 | 1.6937686175 | 0.5903994144 | -1.3446761935135 | 0.51120028284232 |
|
波黑可兑换马克 | BAM | KM |
▴ 0.1% | |
1.679 |
0.595 | 1.6794944642 | 0.5954172647 | 0.11264502889122 | 0.020813011170043 |
|
巴巴多斯元 | BBD | $ |
▴ 0.1% | |
2.014 |
0.497 | 2.0138178625 | 0.4965692373 | 0.14661375641785 | 0.0025155191028654 |
|
孟加拉塔卡 | BDT | ৳ |
▴ 0.1% | |
122.74 |
0.008 | 122.7387778294 | 0.0081473844 | 0.13948690910609 | 0.021988438965653 |
|
保加利亚列弗 | BGN | лв. |
| |
1.670 |
0.599 | 1.6699123577 | 0.5988338222 | 0.00038717234207766 | 0.00060332414137462 |
|
巴林第纳尔 | BHD | BD |
▴ 0.2% | |
0.377 |
2.653 | 0.3769642027 | 2.6527717827 | 0.18709569352347 | 0.049181143706317 |
|
布隆迪法郎 | BIF | FBu |
▴ 0.2% | ▴ 0.1% |
2976.0 |
0.000 | 2975.9887735248 | 0.0003360228 | 0.16806281499967 | 0.067370661726274 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▴ 0.1% | ▾ 0.1% |
1.279 |
0.782 | 1.2785698297 | 0.7821238831 | 0.058078899562709 | -0.087613844659152 |
|
玻利维亚诺 | BOB | Bs |
▴ 0.1% | ▴ 0.4% |
6.909 |
0.145 | 6.9093703187 | 0.1447309891 | 0.13590267426206 | 0.35463821129813 |
|
巴西雷亚尔 | BRL | R$ |
▴ 0.4% | ▴ 0.8% |
5.006 |
0.200 | 5.0057768135 | 0.1997691941 | 0.40508278097649 | 0.79624434807515 |
|
巴哈马元 | BSD | $ |
▴ 0.1% | |
1.000 |
1.000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.0017287100195804 |
|
博茨瓦纳普拉 | BWP | P |
▴ 0.3% | ▴ 0.3% |
13.398 |
0.075 | 13.3979888768 | 0.0746380676 | 0.33619977599344 | 0.32601597400474 |
|
白俄罗斯卢布 | BYN | Br |
▴ 0.1% | |
2.762 |
0.362 | 2.7622897188 | 0.3620185070 | 0.14395727487953 | -0.04847619505171 |
|
伯利兹元 | BZD | $ |
▴ 0.1% | |
2.011 |
0.497 | 2.0109854159 | 0.4972686485 | 0.14248512948499 | 0.0031298549962159 |
|
刚果法郎 | CDF | FC |
▾ 0.9% | ▾ 2.1% |
2280.0 |
0.000 | 2279.9903576287 | 0.0004385983 | -0.88243265398041 | -2.1472925173656 |
|
智利比索 | CLP | $ |
▴ 0.3% | ▴ 0.5% |
890.19 |
0.001 | 890.1888871670 | 0.0011233571 | 0.25426576460208 | 0.46344391897209 |
|
哥伦比亚比索 | COP | $ |
▾ 0.6% | ▴ 2.4% |
3588.7 |
0.000 | 3588.6925977582 | 0.0002786530 | -0.60635171735575 | 2.3902341699825 |
|
哥斯达黎加科朗 | CRC | ₡ |
▾ 0.1% | ▾ 0.8% |
455.56 |
0.002 | 455.5581383336 | 0.0021951095 | -0.13278927548245 | -0.75786358949133 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999052981 | 0.0377359839 | 0.00011401968639627 | 0.00038930126124456 |
|
佛得角埃斯库多 | CVE | Esc |
▾ 0.3% | |
95.125 |
0.011 | 95.1245759939 | 0.0105125304 | -0.34643263067126 | 0.026541551345669 |
|
捷克克朗 | CZK | Kč |
| ▴ 0.2% |
20.830 |
0.048 | 20.8295022126 | 0.0480088285 | 0.043865684535043 | 0.16314186473527 |
|
吉布提法郎 | DJF | Fdj |
▴ 0.3% | |
177.72 |
0.006 | 177.7192348090 | 0.0056268529 | 0.33039496169395 | 0.00041878786062774 |
|
丹麦克朗 | DKK | kr |
▾ 0.2% | ▾ 0.1% |
6.434 |
0.155 | 6.4336226045 | 0.1554334255 | -0.22554849275114 | -0.14554559028418 |
|
多米尼加比索 | DOP | $ |
▴ 0.9% | ▴ 0.9% |
57.950 |
0.017 | 57.9495325172 | 0.0172563946 | 0.89940332840088 | 0.93681765342921 |
|
阿尔及利亚第纳尔 | DZD | DA |
▾ 0.1% | ▾ 0.6% |
133.32 |
0.008 | 133.3186975911 | 0.0075008234 | -0.076936909481745 | -0.6108506510524 |
|
埃及镑 | EGP | LE |
▾ 0.2% | ▴ 0.5% |
51.959 |
0.019 | 51.9586066773 | 0.0192460896 | -0.18701806266172 | 0.5098979423149 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999139074 | 0.0666670493 | 0.00028697448746878 | 0.00057320058010185 |
|
埃塞俄比亚比尔 | ETB | Br |
▾ 0.9% | |
159.45 |
0.006 | 159.4495239079 | 0.0062715772 | -0.94712020667694 | -0.046530541912573 |
|
斐济元 | FJD | $ |
▾ 0.2% | ▴ 0.2% |
2.198 |
0.455 | 2.1983401346 | 0.4548886609 | -0.1748043307979 | 0.17501559591648 |
|
格鲁吉亚拉里 | GEL | ₾ |
| ▴ 0.2% |
2.660 |
0.376 | 2.6597448215 | 0.3759759177 | 0.01018194382941 | 0.19838498706062 |
|
加纳塞地 | GHS | ₵ |
| ▾ 1% |
11.780 |
0.085 | 11.7803949929 | 0.0848867971 | -0.042221807769572 | -1.0288138474067 |
|
冈比亚达拉西 | GMD | D |
| |
73.000 |
0.014 | 72.9995523185 | 0.0136987141 | -3.3733719982193E-5 | 0.00075361224486567 |
|
几内亚法郎 | GNF | FG |
| |
8777.5 |
0.000 | 8777.4850629337 | 0.0001139278 | 0.0032724536419379 | 0.00056957343903605 |
|
危地马拉格查尔 | GTQ | Q |
▴ 0.2% | |
7.624 |
0.131 | 7.6238442068 | 0.1311674233 | 0.19132069512849 | -0.00065600017711129 |
|
圭亚那元 | GYD | $ |
▴ 0.2% | |
209.15 |
0.005 | 209.1507825817 | 0.0047812396 | 0.16125629602751 | 0.020971139237148 |
|
港币 | HKD | $ |
| |
7.836 |
0.128 | 7.8362174355 | 0.1276125896 | 0.01650940895444 | 0.00042679906785958 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▴ 0.2% |
26.580 |
0.038 | 26.5797131395 | 0.0376226784 | -0.036402438112389 | 0.22723347401098 |
|
海地古德 | HTG | G |
▴ 0.1% | ▾ 0.2% |
130.89 |
0.008 | 130.8883034592 | 0.0076401021 | 0.14654496134919 | -0.18399639032542 |
|
匈牙利福林 | HUF | Ft |
▾ 0.3% | ▴ 0.1% |
305.73 |
0.003 | 305.7294626100 | 0.0032708657 | -0.33604267971168 | 0.10557409662068 |
|
印度尼西亚盾 | IDR | Rp |
▾ 0.7% | ▾ 0.9% |
17962 |
0.000 | 17962.2742221533 | 0.0000556722 | -0.68956176127127 | -0.89911058152968 |
|
以色列谢克尔 | ILS | ₪ |
▾ 1.5% | ▾ 0.8% |
2.864 |
0.349 | 2.8643869346 | 0.3491148448 | -1.4532879628759 | -0.79754600718191 |
|
印度卢比 | INR | ₹ |
▾ 0.4% | ▴ 0.9% |
95.608 |
0.010 | 95.6075554867 | 0.0104594244 | -0.39826560547097 | 0.85188779507048 |
|
伊拉克第纳尔 | IQD | ID |
| |
1309.5 |
0.001 | 1309.4942920605 | 0.0007636536 | 0.038608560935848 | 0.000627444685324 |
|
伊朗里亚尔 | IRR | Rls |
▾ 1.8% | ▾ 4.1% |
1.38e+6 |
0.000 | 1375992.2172288513 | 0.0000007267 | -1.8271548918164 | -4.0784774752551 |
|
冰岛克朗 | ISK | kr |
▾ 0.2% | ▾ 0.3% |
123.45 |
0.008 | 123.4499027154 | 0.0081004519 | -0.24273116533629 | -0.25987336154987 |
|
牙买加元 | JMD | $ |
▴ 0.3% | ▴ 0.1% |
157.29 |
0.006 | 157.2920433218 | 0.0063576007 | 0.27215713035957 | 0.13025721035005 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090147563 | 1.4104078810 | -0.0019735382161818 | 0.0037902582350257 |
|
肯尼亚先令 | KES | Sh |
| ▴ 0.1% |
129.45 |
0.008 | 129.4496960931 | 0.0077250085 | -0.030953963067247 | 0.077705821085297 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4502815228 | 0.0114350690 | -0.00072039102973262 | 7.4204424714952E-5 |
|
柬埔寨瑞尔 | KHR | ៛ |
▴ 0.2% | ▴ 0.1% |
4010.0 |
0.000 | 4009.9867417394 | 0.0002493774 | 0.20558551371525 | 0.062591288060062 |
|
科摩罗法郎 | KMF | CF |
| |
424.00 |
0.002 | 423.9983125850 | 0.0023585000 | 0.00031618714512135 | 0.00051086473512593 |
|
朝鲜圆 | KPW | ₩ |
| |
899.85 |
0.001 | 899.8484770219 | 0.0011112982 | 0.00013575301543031 | 0.017386235490088 |
|
韩元 | KRW | ₩ |
▾ 0.8% | ▾ 1.3% |
1529.5 |
0.001 | 1529.5211529521 | 0.0006537994 | -0.7681316307341 | -1.3234035834593 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.2% |
0.309 |
3.236 | 0.3090087298 | 3.2361545277 | 0.045363747082809 | 0.16487403340214 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▾ 0.3% | ▾ 2% |
491.21 |
0.002 | 491.2133891213 | 0.0020357751 | -0.31412435843834 | -1.9725624843575 |
|
老挝基普 | LAK | ₭ |
| |
21952 |
0.000 | 21952.4080100556 | 0.0000455531 | -0.029226540436158 | -0.010826986852736 |
|
黎巴嫩镑 | LBP | LL |
▴ 0.1% | |
89549 |
0.000 | 89549.2191401071 | 0.0000111670 | 0.13507157015843 | 0.00084878836569771 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.3% | ▾ 2.2% |
332.46 |
0.003 | 332.4586325051 | 0.0030078930 | -0.34476721313429 | -2.2189083091816 |
|
利比里亚元 | LRD | $ |
▴ 0.1% | ▴ 0.3% |
182.65 |
0.005 | 182.6497580798 | 0.0054749593 | 0.053331414118635 | 0.30014852505287 |
|
莱索托洛蒂 | LSL | L |
▴ 0.4% | ▴ 0.8% |
16.250 |
0.062 | 16.2502367547 | 0.0615375650 | 0.36318914799613 | 0.7884510731844 |
|
利比亚第纳尔 | LYD | LD |
▴ 0.2% | ▴ 0.2% |
6.335 |
0.158 | 6.3349777020 | 0.1578537521 | 0.15689042642492 | 0.23422534205198 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.1% | ▾ 0.2% |
9.193 |
0.109 | 9.1934845119 | 0.1087726856 | 0.064879439526871 | -0.1737851041898 |
|
摩尔多瓦列伊 | MDL | Leu |
▾ 0.1% | ▴ 0.1% |
17.293 |
0.058 | 17.2931625256 | 0.0578263229 | -0.11603741556908 | 0.089864534523241 |
|
马达加斯加阿里亚里 | MGA | Ar |
▾ 0.5% | ▾ 0.2% |
4205.0 |
0.000 | 4204.9778742015 | 0.0002378134 | -0.47651990754549 | -0.23747303389112 |
|
马其顿代纳尔 | MKD | DEN |
▾ 0.2% | ▾ 0.1% |
53.063 |
0.019 | 53.0631747508 | 0.0188454612 | -0.22446568495993 | -0.12176702721829 |
|
缅甸元 | MMK | K |
| |
2099.3 |
0.000 | 2099.3422525268 | 0.0004763397 | 0.017172542855197 | 0.022041411792441 |
|
蒙古图格里克 | MNT | ₮ |
▾ 0.1% | |
3579.5 |
0.000 | 3579.5323449903 | 0.0002793661 | -0.06055707232165 | -0.029535954488792 |
|
澳门元 | MOP | $ |
▴ 0.1% | |
8.071 |
0.124 | 8.0714138127 | 0.1238940319 | 0.14922762304689 | -0.012752389268085 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| |
39.990 |
0.025 | 39.9897549805 | 0.0250064048 | -0.02501169617697 | 0.025793689742103 |
|
毛里求斯卢比 | MUR | Rs |
▾ 0.1% | ▾ 0.3% |
47.480 |
0.021 | 47.4795530072 | 0.0210616979 | -0.14677389148065 | -0.33600839408908 |
|
马尔代夫拉菲亚 | MVR | Rf |
▴ 0.1% | ▴ 0.1% |
15.398 |
0.065 | 15.3980921880 | 0.0649431103 | 0.076345114582974 | 0.075754681188773 |
|
马拉维克瓦查 | MWK | K |
| |
1736.5 |
0.001 | 1736.4963755015 | 0.0005758722 | 0.028630553704825 | -0.028662561332781 |
|
墨西哥比索 | MXN | $ |
| ▴ 0.1% |
17.289 |
0.058 | 17.2887718030 | 0.0578410087 | 0.02189210445026 | 0.0824832658289 |
|
马来西亚林吉特 | MYR | RM |
▾ 0.7% | ▾ 0.8% |
3.995 |
0.250 | 3.9945847754 | 0.2503389104 | -0.73929169707063 | -0.75549183849822 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.905 |
0.016 | 63.9047299275 | 0.0156482940 | 0.00017122000395831 | 0.0082828660587037 |
|
纳米比亚元 | NAD | $ |
▴ 0.4% | ▴ 0.7% |
16.250 |
0.062 | 16.2499784768 | 0.0615385430 | 0.36843257281966 | 0.729658609024 |
|
尼日利亚奈拉 | NGN | ₦ |
▴ 0.4% | ▴ 0.6% |
1364.9 |
0.001 | 1364.8948809339 | 0.0007326572 | 0.35618951127261 | 0.62675324042396 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.605 |
0.027 | 36.6048521790 | 0.0273187826 | -0.014653493985988 | -0.13609949853258 |
|
挪威克朗 | NOK | kr |
▾ 0.2% | ▾ 0.2% |
9.281 |
0.108 | 9.2810406874 | 0.1077465377 | -0.20609930595974 | -0.18452053647167 |
|
尼泊尔卢比 | NPR | रु |
▾ 0.1% | ▴ 0.4% |
152.33 |
0.007 | 152.3279439365 | 0.0065647837 | -0.14196365816103 | 0.44304759607034 |
|
新西兰元 | NZD | $ |
▾ 0.6% | ▴ 1% |
1.696 |
0.590 | 1.6958176214 | 0.5896860531 | -0.55300245743784 | 1.0155513597825 |
|
阿曼里亚尔 | OMR | RO |
| |
0.384 |
2.601 | 0.3844895570 | 2.6008508733 | 0.0030269695275677 | 0.0021385257239846 |
|
巴拿马巴尔博亚 | PAB | B/. |
▴ 0.1% | |
1.000 |
1.000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.00086998123417611 |
|
秘鲁新索尔 | PEN | S/ |
| |
3.404 |
0.294 | 3.4044888682 | 0.2937298487 | -0.015268411297298 | 0.014757100106944 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 2% |
4.360 |
0.229 | 4.3597465434 | 0.2293711320 | -0.011613453956515 | -2.0214151776761 |
|
菲律宾比索 | PHP | ₱ |
▾ 0.2% | ▾ 0.3% |
61.802 |
0.016 | 61.8017459580 | 0.0161807726 | -0.19636125740741 | -0.29939297780705 |
|
巴基斯坦卢比 | PKR | Rs |
| |
278.45 |
0.004 | 278.4493000672 | 0.0035913181 | -0.038920959674768 | 0.035992367936463 |
|
波兰兹罗提 | PLN | zł |
▾ 0.4% | ▾ 0.2% |
3.650 |
0.274 | 3.6499474835 | 0.2739765447 | -0.36414123100319 | -0.23127292589247 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▾ 0.4% | ▴ 1.4% |
6048.9 |
0.000 | 6048.8919882225 | 0.0001653195 | -0.37002384120978 | 1.3903592477057 |
|
卡塔尔里亚尔 | QAR | QR |
▴ 0.1% | ▴ 0.1% |
3.639 |
0.275 | 3.6394786232 | 0.2747646307 | 0.10988820364613 | 0.11024796611442 |
|
罗马尼亚列伊 | RON | Leu |
▾ 0.3% | ▾ 0.5% |
4.527 |
0.221 | 4.5266800971 | 0.2209124521 | -0.28262448094969 | -0.49393461810216 |
|
塞尔维亚第纳尔 | RSD | DIN |
▾ 0.2% | ▾ 0.1% |
101.07 |
0.010 | 101.0735747370 | 0.0098937828 | -0.24048459368485 | -0.13494882115371 |
|
俄罗斯卢布 | RUB | ₽ |
▾ 1.2% | ▾ 2.2% |
73.575 |
0.014 | 73.5749952649 | 0.0135915741 | -1.2368704097823 | -2.1746666393071 |
|
卢旺达法郎 | RWF | FRw |
| |
1461.5 |
0.001 | 1461.4907794824 | 0.0006842328 | 0.034763921093532 | 0.034566473671232 |
|
沙特里亚尔 | SAR | Rl |
| ▾ 0.4% |
3.757 |
0.266 | 3.7568400572 | 0.2661811482 | -0.0024339018627433 | -0.44885942889332 |
|
所罗门群岛元 | SBD | $ |
▾ 0.1% | ▴ 0.2% |
8.033 |
0.124 | 8.0326118773 | 0.1244925082 | -0.082215034436042 | 0.19822846976977 |
|
塞舌尔卢比 | SCR | Rs |
▾ 5% | ▾ 0.7% |
14.818 |
0.067 | 14.8179141485 | 0.0674858816 | -5.0412243319817 | -0.66338756642076 |
|
苏丹镑 | SDG | LS |
| ▾ 0.1% |
600.50 |
0.002 | 600.4958933829 | 0.0016652903 | 0.00051457122622667 | -0.082540883531369 |
|
瑞典克朗 | SEK | kr |
▾ 0.8% | ▾ 0.6% |
9.370 |
0.107 | 9.3695438814 | 0.1067287813 | -0.84218124827005 | -0.597802587093 |
|
新加坡元 | SGD | $ |
▾ 0.2% | ▾ 0.3% |
1.282 |
0.780 | 1.2818241300 | 0.7801382238 | -0.2487249679924 | -0.29079629057245 |
|
塞拉利昂利昂 | SLE | Le |
▴ 0.2% | ▴ 0.1% |
24.600 |
0.041 | 24.5995833118 | 0.0406510951 | 0.20394118144016 | 0.10324554797551 |
|
索马里先令 | SOS | Sh |
| |
571.50 |
0.002 | 571.4999052981 | 0.0017497816 | 0.00046253172659885 | -0.00055290052569748 |
|
苏里南元 | SRD | $ |
▴ 0.3% | ▾ 0.1% |
37.188 |
0.027 | 37.1883017373 | 0.0268901766 | 0.25714216685578 | -0.088111036878489 |
|
圣多美和普林西比多布拉 | STN | Db |
▾ 0.1% | |
21.375 |
0.047 | 21.3748988412 | 0.0467838471 | -0.11663203787445 | 0.00044251018378338 |
|
萨尔瓦多科朗 | SVC | ₡ |
▴ 0.1% | |
8.749 |
0.114 | 8.7488162267 | 0.1143011779 | 0.1497634164254 | 1.7660080370796E-5 |
|
叙利亚镑 | SYP | LS |
| ▴ 0.1% |
110.53 |
0.009 | 110.5317079050 | 0.0090471777 | 0.00031462897689102 | 0.090028222836764 |
|
斯威士兰里兰吉尼 | SZL | E |
▴ 0.5% | ▴ 0.8% |
16.240 |
0.062 | 16.2397334573 | 0.0615773653 | 0.49120653477066 | 0.79372371165479 |
|
泰铢 | THB | ฿ |
▾ 0.5% | ▾ 0.2% |
32.760 |
0.031 | 32.7603870723 | 0.0305246699 | -0.52146982002859 | -0.24487291470643 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.1% | ▴ 0.5% |
9.229 |
0.108 | 9.2288685710 | 0.1083556443 | 0.14523402783943 | 0.48676018105797 |
|
土库曼斯坦马纳特 | TMT | m |
▴ 0.3% | ▴ 0.3% |
3.500 |
0.286 | 3.4999827815 | 0.2857156913 | 0.28449519958088 | 0.28500322815197 |
|
突尼斯第纳尔 | TND | DT |
▴ 0.5% | ▾ 0.4% |
2.897 |
0.345 | 2.8972398712 | 0.3451560949 | 0.48845714239388 | -0.44098676491223 |
|
汤加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077517778 | 0.4153252047 | 0.00015007565537919 | 0.00036437844879558 |
|
土耳其里拉 | TRY | ₺ |
▾ 0.1% | ▾ 0.1% |
45.957 |
0.022 | 45.9572636328 | 0.0217593460 | -0.059207441593713 | -0.12544471502438 |
|
特立尼达和多巴哥元 | TTD | $ |
▴ 0.3% | ▴ 0.1% |
6.782 |
0.147 | 6.7822804208 | 0.1474430336 | 0.26234080379831 | 0.058090154195326 |
|
新台币 | TWD | $ |
▴ 0.2% | ▴ 0.1% |
31.401 |
0.032 | 31.4013292698 | 0.0318457856 | 0.1608896650776 | 0.12036521814633 |
|
坦桑尼亚先令 | TZS | Sh |
▾ 0.5% | ▾ 0.3% |
2627.5 |
0.000 | 2627.4859238597 | 0.0003805920 | -0.47649370329583 | -0.28525684588945 |
|
乌克兰格里夫纳 | UAH | ₴ |
▴ 0.1% | ▾ 0.1% |
44.338 |
0.023 | 44.3375174338 | 0.0225542623 | 0.083624874780032 | -0.13981681425221 |
|
乌干达先令 | UGX | Sh |
▴ 0.3% | ▴ 0.3% |
3764.7 |
0.000 | 3764.6917023951 | 0.0002656260 | 0.26989037148027 | 0.26950068276017 |
|
乌拉圭比索 | UYU | $ |
| ▾ 0.5% |
40.180 |
0.025 | 40.1800196291 | 0.0248879918 | 0.048368223118046 | -0.51635245697698 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
▴ 0.3% | ▴ 0.7% |
11930 |
0.000 | 11929.9378411419 | 0.0000838227 | 0.33338452292266 | 0.6661087557578 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
▾ 0.1% | ▾ 4.4% |
558.04 |
0.002 | 558.0427708043 | 0.0017919773 | -0.13730840521421 | -4.3567235283079 |
|
越南盾 | VND | ₫ |
| |
26345 |
0.000 | 26344.8525233741 | 0.0000379581 | -0.046947551158364 | -0.0030775167336955 |
|
瓦努阿图瓦图 | VUV | VT |
▾ 1.1% | ▴ 0.2% |
118.54 |
0.008 | 118.5348761127 | 0.0084363356 | -1.0710690665758 | 0.1705434410452 |
|
萨摩亚塔拉 | WST | T |
▴ 0.1% | ▴ 0.4% |
2.715 |
0.368 | 2.7151798474 | 0.3682997283 | 0.052679926262736 | 0.37941134157259 |
|
中非金融合作法郎 | XAF | F.CFA |
▴ 0.1% | |
563.29 |
0.002 | 563.2926976256 | 0.0017752760 | 0.11320929429155 | 0.019781903228271 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025414536 | 0.3700220763 | 0.00018572975237513 | 0.00038562652897103 |
|
中非金融合作法郎 | XOF | F.CFA |
▴ 0.1% | ▴ 0.1% |
562.50 |
0.002 | 562.4954801384 | 0.0017777921 | 0.089236849384299 | 0.089529173275415 |
|
太平洋法郎 | XPF | ₣ |
▾ 0.2% | ▾ 0.1% |
102.74 |
0.010 | 102.7360228662 | 0.0097336842 | -0.2413363679306 | -0.13068973225801 |
|
也门里亚尔 | YER | Rl |
| |
238.60 |
0.004 | 238.5978958968 | 0.0041911518 | 0.010965299923776 | 0.021707552692492 |
|
南非兰特 | ZAR | R |
▾ 0.5% | ▴ 0.5% |
16.281 |
0.061 | 16.2811439985 | 0.0614207454 | -0.53461327330241 | 0.46015532335711 |
|
赞比亚克瓦查 | ZMW | K |
▴ 0.7% | ▴ 3.5% |
18.073 |
0.055 | 18.0729032147 | 0.0553314533 | 0.692114000636 | 3.4695380372539 |
|
卡尔达诺 | ADA | ADA |
▾ 3.1% | ▾ 10% |
4.602 |
0.217 | 4.6024760232 | 0.2172743530 | -3.0597276500351 | -10.148882177043 |
|
雪崩 | AVA | AVA |
▾ 4.6% | ▾ 9.5% |
0.120 |
8.340 | 0.1199063312 | 8.3398431891 | -4.5593326379009 | -9.4619506731556 |
|
币安币 | BNB | BNB |
▾ 5.9% | ▾ 2.3% |
0.002 |
640.85 | 0.0015604370 | 640.8461194697 | -5.8980951570671 | -2.2980346924059 |
|
狗狗币 | DOG | Ð |
▾ 5.2% | ▾ 6.9% |
10.621 |
0.094 | 10.6207276547 | 0.0941555073 | -5.1935666155846 | -6.8949781665018 |
|
以太坊 | ETH | Ξ |
▾ 5.1% | ▾ 9.9% |
0.001 |
1881.8 | 0.0005313997 | 1881.8226886699 | -5.139716603783 | -9.9367809583307 |
|
莱特币 | LTC | Ł |
▾ 2.5% | ▾ 7.5% |
0.021 |
48.285 | 0.0207102640 | 48.2852368244 | -2.4546451136657 | -7.4675480416081 |
|
索拉纳 | SOL | SOL |
▾ 5% | ▾ 11% |
0.013 |
75.419 | 0.0132592937 | 75.4187985352 | -5.0156808989999 | -10.74209331033 |
|
波场 | TRX | TRX |
▾ 2.6% | ▾ 13% |
3.014 |
0.332 | 3.0137317699 | 0.3318145331 | -2.5795294866616 | -12.927134967223 |
|
USD币 | USC | USC |
| |
1.001 |
0.999 | 1.0005509926 | 0.9994493108 | -0.0086963761717256 | -0.006079675796764 |
|
泰达币 | UST | UST |
| |
1.002 |
0.998 | 1.0015754946 | 0.9984269837 | -0.00037871130812825 | 0.0049384062887053 |
|
瑞波币 | XRP | XRP |
▾ 1.8% | ▾ 6.9% |
0.806 |
1.241 | 0.8061108528 | 1.2405241742 | -1.8331398440535 | -6.8723075974256 |
|
黄金 | XAU | ozt |
▾ 1.8% | ▾ 1.3% |
0.000 |
4450.3 | 0.0002247017 | 4450.3448275862 | -1.7977566013936 | -1.2934804299324 |
|
银 | XAG | ozt |
▾ 2.8% | ▾ 3.6% |
0.013 |
74.301 | 0.0134588563 | 74.3005181347 | -2.7797070881195 | -3.6125193476681 |
|
铂 | XPT | ozt |
▾ 1.7% | ▾ 1.8% |
0.001 |
1927.4 | 0.0005188336 | 1927.4001652712 | -1.714658296349 | -1.8070576018738 |
|
铝 | ALU | oz |
▾ 0.8% | ▴ 1.8% |
9.446 |
0.106 | 9.4459941113 | 0.1058649824 | -0.828067086034 | 1.821000570951 |
|
锡 | TIN | oz |
▴ 4.4% | ▴ 6.6% |
0.608 |
1.643 | 0.6084732338 | 1.6434576649 | 4.3926648383697 | 6.55220830717 |
|
钴 | XCO | oz |
| |
0.568 |
1.759 | 0.5683730220 | 1.7594079262 | 0.018367789904263 | 0.03082108957196 |
|
铜 | XCU | oz |
▾ 0.2% | ▴ 2.9% |
2.420 |
0.413 | 2.4198133512 | 0.4132550139 | -0.17627062664337 | 2.8947725917829 |
|
锂 | XLI | oz |
▾ 3.2% | ▾ 5.3% |
1.401 |
0.714 | 1.4009074160 | 0.7138230468 | -3.203896242392 | -5.3312043530484 |
|
镍 | XNI | oz |
▾ 1.5% | ▴ 0.2% |
1.854 |
0.539 | 1.8539525113 | 0.5393881418 | -1.539170175584 | 0.18455155925919 |
|
钯 | XPD | ozt |
▾ 2.2% | ▾ 2.2% |
0.001 |
1354.8 | 0.0007381046 | 1354.8215522933 | -2.236901250557 | -2.2241499910468 |
|
铑 | XRH | oz |
▾ 3.5% | ▾ 11% |
0.000 |
7657.8 | 0.0001305861 | 7657.7817920504 | -3.5437500107333 | -10.666018829209 |
|
铀 | XUR | oz |
| ▾ 2.1% |
0.192 |
5.210 | 0.1919236531 | 5.2104051999 | 0.018609584786984 | -2.0653387427566 |
|
锌 | ZNC | oz |
▴ 0.6% | ▴ 3.4% |
9.700 |
0.103 | 9.7003116552 | 0.1030894713 | 0.56420647110169 | 3.3894842641799 |
|
布伦特原油 | BRN | bbl |
▴ 5.4% | ▴ 0.6% |
0.010 |
98.377 | 0.0101649534 | 98.3772338443 | 5.3668500652948 | 0.62079811280436 |
|
WTI原油 | WTI | bbl |
▴ 6% | ▴ 2.8% |
0.010 |
96.272 | 0.0103872445 | 96.2719225541 | 6.0039526622118 | 2.8181994068852 |
|
天然气 | XNG | MMBtu |
▴ 0.8% | ▴ 11% |
0.309 |
3.232 | 0.3093978683 | 3.2320843235 | 0.80498251702389 | 10.545123654763 |
|
航空燃油 | JET | bbl |
▾ 0.2% | ▾ 13% |
0.007 |
141.45 | 0.0070698211 | 141.4462948801 | -0.23025608948686 | -12.994027165858 |
|
煤炭 | XCL | t |
▴ 2.3% | ▴ 5.7% |
0.007 |
140.11 | 0.0071373435 | 140.1081503587 | 2.2997882113602 | 5.7438158151481 |
|
可可 | XCC | kg |
▴ 4% | ▾ 2.1% |
0.246 |
4.067 | 0.2459088796 | 4.0665469326 | 4.0406773648071 | -2.082396762044 |
|
咖啡 | XCF | lb |
▾ 0.5% | ▾ 5.1% |
0.386 |
2.588 | 0.3863904816 | 2.5880554714 | -0.54662733301658 | -5.0762303277806 |
|
棉花 | XCT | lb |
▴ 0.2% | ▾ 0.7% |
1.301 |
0.769 | 1.3006009264 | 0.7688753558 | 0.21792025570959 | -0.66975535185071 |
|
玉米 | XMA | bu |
▾ 1.1% | ▾ 4.2% |
0.227 |
4.397 | 0.2274428776 | 4.3967083548 | -1.1400076482603 | -4.1651231985629 |
|
大米 | XRI | cwt |
▾ 0.1% | ▾ 3.2% |
0.080 |
12.488 | 0.0800800661 | 12.4875021770 | -0.11989231111926 | -3.2166340289963 |
|
橡胶 | XRU | kg |
▴ 0.1% | ▴ 2.4% |
0.437 |
2.287 | 0.4372789572 | 2.2868697051 | 0.075425517018498 | 2.4399101702967 |
|
大豆 | XSO | bu |
▾ 1.6% | ▾ 2% |
0.086 |
11.629 | 0.0859891179 | 11.6293785130 | -1.6494581716342 | -1.989920157104 |
|
糖 | XSU | kg |
▾ 0.5% | ▾ 1.2% |
6.968 |
0.144 | 6.9684642802 | 0.1435036415 | -0.50841298150817 | -1.1804946026335 |
|
茶 | XTE | kg |
▾ 0.2% | ▾ 3.7% |
0.470 |
2.128 | 0.4699278544 | 2.1279862231 | -0.23016218066955 | -3.6706705357058 |
|
小麦 | XWH | bu |
▾ 1.1% | ▾ 5.5% |
0.166 |
6.017 | 0.1662026275 | 6.0167520500 | -1.1397746845739 | -5.5314617390936 |
