▼
从 USD 到 EUR
| $ 1 | = | € 0.858 | $ 100 | = | € 85.760 | |
| $ 5 | = | € 4.288 | $ 500 | = | € 428.80 | |
| $ 10 | = | € 8.576 | $ 1000 | = | € 857.60 | |
从 EUR 到 USD
| € 1 | = | $ 1.166 | € 100 | = | $ 116.60 | |
| € 5 | = | $ 5.830 | € 500 | = | $ 583.02 | |
| € 10 | = | $ 11.660 | € 1000 | = | $ 1166.0 | |
汇率
2025年10月19日 08:30
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▴ 0.4% |
0.858 |
1.166 | 0.8576035127 | 1.1660400000 | 0 | 0.39260254158487 |
|
英镑 | GBP | £ |
▾ 0.4% | ▴ 0.2% |
0.748 |
1.337 | 0.7477470756 | 1.3373505998 | -0.40246059455924 | 0.21405347678443 |
|
日元 | JPY | ¥ |
| ▴ 0.8% |
150.61 |
0.007 | 150.6046104765 | 0.0066399030 | 0.0068328180249742 | 0.84834610080602 |
|
比特币 | BTC | ₿ |
▾ 0.1% | ▾ 8.4% |
0.000 |
106728 | 0.0000093696 | 106728.4193569055 | -0.079695143176451 | -8.3807071626196 |
|
人民币 | CNY | ¥ |
| ▾ 0.2% |
7.127 |
0.140 | 7.1270453844 | 0.1403105980 | 0 | -0.17349181876965 |
|
瑞士法郎 | CHF | Fr |
▾ 0.4% | ▴ 0.6% |
0.797 |
1.255 | 0.7965001201 | 1.2554925917 | -0.40008648181179 | 0.62248982162088 |
|
加拿大元 | CAD | $ |
| ▾ 0.2% |
1.402 |
0.713 | 1.4023532640 | 0.7130870841 | -0.0073390904420516 | -0.20475579344026 |
|
澳大利亚元 | AUD | $ |
▾ 0.2% | ▾ 0.3% |
1.542 |
0.648 | 1.5420225721 | 0.6484989377 | -0.23133824996795 | -0.27194042416906 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.672 |
0.272 | 3.6724983706 | 0.2722941984 | 0 | -8.0196550841793E-5 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 0.1% |
66.695 |
0.015 | 66.6952248636 | 0.0149935772 | -0.013246055119023 | 0.11679969613504 |
|
阿尔巴尼亚列克 | ALL | L |
| ▴ 0.5% |
82.912 |
0.012 | 82.9120784879 | 0.0120609689 | -0.021829611091501 | 0.5427716108878 |
|
亚美尼亚德拉姆 | AMD | ֏ |
| ▾ 1% |
385.17 |
0.003 | 385.1728928682 | 0.0025962367 | -0.021824870999426 | -1.0129002558737 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7899814758 | 0.5586649994 | 0 | 0.02376742578891 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.00 |
0.001 | 917.0011320366 | 0.0010905112 | 0 | 0.00014375914598175 |
|
阿根廷比索 | ARS | $ |
▴ 3.1% | ▴ 0.8% |
1409.8 |
0.001 | 1409.7629583891 | 0.0007093391 | 3.1394362213632 | 0.82869130987637 |
|
阿鲁巴弗罗林 | AWG | ƒ |
| ▾ 0.1% |
1.803 |
0.555 | 1.8025024871 | 0.5547842553 | 0 | -0.13976522744499 |
|
阿塞拜疆马纳特 | AZN | ₼ |
| ▾ 0.3% |
1.704 |
0.587 | 1.7039724195 | 0.5868639589 | 0 | -0.25324503838626 |
|
波黑可兑换马克 | BAM | KM |
| ▴ 0.4% |
1.678 |
0.596 | 1.6781499777 | 0.5958942963 | -0.021979594757608 | 0.38749186999151 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.6% |
2.020 |
0.495 | 2.0202480189 | 0.4949887294 | -0.021654395842366 | -0.628895226301 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.6% |
122.17 |
0.008 | 122.1673355974 | 0.0081854941 | -0.021766452980955 | -0.64148401528989 |
|
保加利亚列弗 | BGN | лв. |
▾ 0.1% | ▴ 0.4% |
1.678 |
0.596 | 1.6781499777 | 0.5958942963 | -0.10743391535231 | 0.38749186999151 |
|
巴林第纳尔 | BHD | BD |
▾ 0.5% | ▾ 0.6% |
0.378 |
2.645 | 0.3781371136 | 2.6445433783 | -0.4645874536324 | -0.62091638972998 |
|
布隆迪法郎 | BIF | FBu |
| ▴ 0.2% |
2956.4 |
0.000 | 2956.3651332716 | 0.0003382532 | -0.013345789403431 | 0.24822107237996 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
| ▾ 0.3% |
1.299 |
0.770 | 1.2986346952 | 0.7700394912 | -0.013209516135423 | -0.34383130909269 |
|
玻利维亚诺 | BOB | Bs |
| ▾ 0.4% |
6.931 |
0.144 | 6.9312201983 | 0.1442747412 | -0.021781315591451 | -0.41087378442547 |
|
巴西雷亚尔 | BRL | R$ |
| ▴ 2.2% |
5.405 |
0.185 | 5.4052005077 | 0.1850070129 | 0 | 2.1803954362262 |
|
巴哈马元 | BSD | $ |
| ▾ 0.6% |
1.003 |
0.997 | 1.0030444925 | 0.9969647483 | -0.021379581644335 | -0.63181593249804 |
|
博茨瓦纳普拉 | BWP | P |
| ▴ 5% |
13.441 |
0.074 | 13.4411340949 | 0.0743984840 | -0.021698203516391 | 5.0325587339733 |
|
白俄罗斯卢布 | BYN | Br |
| ▾ 0.7% |
3.417 |
0.293 | 3.4169582519 | 0.2926579508 | -0.021840419336049 | -0.73201674775523 |
|
伯利兹元 | BZD | $ |
| ▾ 0.6% |
2.017 |
0.496 | 2.0173321670 | 0.4957041861 | -0.022111005753107 | -0.6308206651698 |
|
刚果法郎 | CDF | FC |
| ▴ 7.2% |
2205.0 |
0.000 | 2205.0015436863 | 0.0004535144 | 0 | 7.1861005042605 |
|
智利比索 | CLP | $ |
▾ 0.4% | ▾ 0.7% |
961.15 |
0.001 | 961.1505608727 | 0.0010404197 | -0.40403859419654 | -0.66054156243115 |
|
哥伦比亚比索 | COP | $ |
▾ 0.7% | ▴ 0.4% |
3856.7 |
0.000 | 3856.7030290556 | 0.0002592888 | -0.69953401719277 | 0.44771916435826 |
|
哥斯达黎加科朗 | CRC | ₡ |
| ▾ 0.5% |
503.50 |
0.002 | 503.4964495215 | 0.0019861113 | -0.013287474511042 | -0.47173243073785 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999485438 | 0.0377359223 | 0 | 0.0001297027846397 |
|
佛得角埃斯库多 | CVE | Esc |
| ▴ 0.4% |
94.612 |
0.011 | 94.6116771294 | 0.0105695199 | -0.021759431353528 | 0.38716357136323 |
|
捷克克朗 | CZK | Kč |
| ▴ 0.4% |
20.842 |
0.048 | 20.8416520874 | 0.0479808412 | 0 | 0.43373415451994 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.6% |
178.62 |
0.006 | 178.6173716168 | 0.0055985596 | -0.02161071891659 | -0.63133956275926 |
|
丹麦克朗 | DKK | kr |
| ▴ 0.3% |
6.409 |
0.156 | 6.4088024425 | 0.1560353918 | 0 | 0.32605148004857 |
|
多米尼加比索 | DOP | $ |
| ▾ 0.9% |
63.435 |
0.016 | 63.4347020685 | 0.0157642421 | -0.013386066321876 | -0.9280226904252 |
|
阿尔及利亚第纳尔 | DZD | DA |
▴ 0.1% | ▴ 0.2% |
129.44 |
0.008 | 129.4346677644 | 0.0077259054 | 0.1415905782718 | 0.23266625064683 |
|
埃及镑 | EGP | LE |
| ▾ 0.3% |
47.512 |
0.021 | 47.5120922095 | 0.0210472735 | 0 | -0.26310120895338 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | 0 | -1.1435297153639E-14 |
|
埃塞俄比亚比尔 | ETB | Br |
| ▾ 1.5% |
149.08 |
0.007 | 149.0823642414 | 0.0067077015 | -0.01553429339103 | -1.4636329565753 |
|
斐济元 | FJD | $ |
| ▴ 0.2% |
2.274 |
0.440 | 2.2738499537 | 0.4397827563 | 0 | 0.15859465563252 |
|
格鲁吉亚拉里 | GEL | ₾ |
| ▴ 0.2% |
2.704 |
0.370 | 2.7038609310 | 0.3698415065 | 0 | 0.22294246539669 |
|
加纳塞地 | GHS | ₵ |
| ▴ 12% |
10.757 |
0.093 | 10.7571781414 | 0.0929611825 | -0.02153007033157 | 11.950508411495 |
|
冈比亚达拉西 | GMD | D |
| |
72.000 |
0.014 | 72.0002744331 | 0.0138888360 | 0 | -0.0010549333631172 |
|
几内亚法郎 | GNF | FG |
| ▾ 0.7% |
8703.9 |
0.000 | 8703.9038111900 | 0.0001148910 | -0.012810658467856 | -0.6779439848651 |
|
危地马拉格查尔 | GTQ | Q |
| ▾ 0.6% |
7.683 |
0.130 | 7.6828667970 | 0.1301597472 | -0.021883377230351 | -0.59352649612769 |
|
圭亚那元 | GYD | $ |
| ▾ 0.6% |
209.82 |
0.005 | 209.8161298069 | 0.0047660778 | -0.022076860179886 | -0.61185206804848 |
|
港币 | HKD | $ |
| ▴ 0.2% |
7.767 |
0.129 | 7.7672635587 | 0.1287454703 | 0 | 0.19645708197058 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.6% |
26.343 |
0.038 | 26.3434359027 | 0.0379601205 | -0.015954364006964 | -0.64216716788365 |
|
海地古德 | HTG | G |
| ▾ 0.7% |
131.55 |
0.008 | 131.5460876128 | 0.0076018985 | -0.013692645745183 | -0.7474550877019 |
|
匈牙利福林 | HUF | Ft |
| ▴ 1% |
334.11 |
0.003 | 334.1051764948 | 0.0029930695 | 0 | 1.0403634311085 |
|
印度尼西亚盾 | IDR | Rp |
| ▴ 0.2% |
16573 |
0.000 | 16572.6733216699 | 0.0000603403 | 0 | 0.19297483429612 |
|
以色列谢克尔 | ILS | ₪ |
| ▾ 0.4% |
3.306 |
0.303 | 3.3055040993 | 0.3025257177 | 0 | -0.39658831551615 |
|
印度卢比 | INR | ₹ |
| ▴ 0.9% |
88.002 |
0.011 | 88.0021268567 | 0.0113633617 | 0.026305277618107 | 0.85433500836147 |
|
伊拉克第纳尔 | IQD | ID |
| ▾ 0.6% |
1314.0 |
0.001 | 1313.9943741210 | 0.0007610383 | -0.021542719866315 | -0.62804109686465 |
|
伊朗里亚尔 | IRR | Rls |
| |
42062 |
0.000 | 42062.4506877980 | 0.0000237742 | 0 | 0.00021530430214806 |
|
冰岛克朗 | ISK | kr |
| ▴ 0.1% |
121.71 |
0.008 | 121.7102329251 | 0.0082162360 | 0 | 0.12341688119684 |
|
牙买加元 | JMD | $ |
| ▾ 0.6% |
161.20 |
0.006 | 161.1994442729 | 0.0062034953 | -0.012237818050247 | -0.56885844941822 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090391410 | 1.4103593753 | 0 | -0.0015581487184864 |
|
肯尼亚先令 | KES | Sh |
| ▾ 0.6% |
129.55 |
0.008 | 129.5461562211 | 0.0077192564 | -0.019864129355211 | -0.6360361507465 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.451 |
0.011 | 87.4506877980 | 0.0114350158 | 0 | -0.00022225264976683 |
|
柬埔寨瑞尔 | KHR | ៛ |
| ▾ 0.6% |
4037.1 |
0.000 | 4037.0656238208 | 0.0002477047 | -0.013385032134702 | -0.62131767094139 |
|
科摩罗法郎 | KMF | CF |
| ▴ 0.6% |
422.50 |
0.002 | 422.5035161744 | 0.0023668442 | 0 | 0.58971413754054 |
|
朝鲜圆 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0034304141 | 0.0011111069 | 0.00095288008004106 | -0.0063374452128108 |
|
韩元 | KRW | ₩ |
| ▴ 0.5% |
1421.7 |
0.001 | 1421.7436794621 | 0.0007033617 | 0 | 0.54798772217498 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.2% |
0.306 |
3.270 | 0.3058299887 | 3.2697905275 | 0 | 0.19986476610472 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
| ▾ 0.6% |
539.59 |
0.002 | 539.5938389764 | 0.0018532458 | -0.021937842778799 | -0.56743468533083 |
|
老挝基普 | LAK | ₭ |
| ▾ 0.7% |
21766 |
0.000 | 21765.8056327399 | 0.0000459436 | -0.021675474791423 | -0.65168928682162 |
|
黎巴嫩镑 | LBP | LL |
| ▾ 0.6% |
89822 |
0.000 | 89821.9615107544 | 0.0000111331 | -0.021964799022089 | -0.62786467421791 |
|
斯里兰卡卢比 | LKR | Rs |
| ▾ 0.7% |
303.69 |
0.003 | 303.6851222943 | 0.0032928844 | -0.022031968951864 | -0.67167053336233 |
|
利比里亚元 | LRD | $ |
| ▾ 0.9% |
183.55 |
0.005 | 183.5511646256 | 0.0054480722 | -0.021964566947531 | -0.90037034952524 |
|
莱索托洛蒂 | LSL | L |
| ▾ 1.8% |
17.491 |
0.057 | 17.4909951631 | 0.0571722758 | -0.022068884344334 | -1.7918537492484 |
|
利比亚第纳尔 | LYD | LD |
| ▾ 0.4% |
5.444 |
0.184 | 5.4442471956 | 0.1836801240 | -0.021900731389889 | -0.42256306423897 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▾ 0.4% |
9.172 |
0.109 | 9.1723268499 | 0.1090235898 | -0.021509398672028 | -0.41895723672076 |
|
摩尔多瓦列伊 | MDL | Leu |
| ▴ 0.1% |
16.916 |
0.059 | 16.9162292889 | 0.0591148289 | -0.021804499840273 | 0.056878445750884 |
|
马达加斯加阿里亚里 | MGA | Ar |
| ▴ 0.4% |
4461.8 |
0.000 | 4461.7937635073 | 0.0002241251 | -0.021916796917813 | 0.38779704871429 |
|
马其顿代纳尔 | MKD | DEN |
| ▴ 0.4% |
52.872 |
0.019 | 52.8722856849 | 0.0189135005 | -0.021902179996983 | 0.38757400055926 |
|
缅甸元 | MMK | K |
| |
2099.6 |
0.000 | 2099.6278000755 | 0.0004762749 | -0.0085782912043936 | -0.0027046211020696 |
|
蒙古图格里克 | MNT | ₮ |
▴ 0.1% | ▾ 0.1% |
3596.3 |
0.000 | 3596.3346025865 | 0.0002780609 | 0.081965064773836 | -0.071449589413431 |
|
澳门元 | MOP | $ |
| ▾ 0.4% |
8.024 |
0.125 | 8.0243645158 | 0.1246204604 | -0.021914164888596 | -0.43053540379214 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| ▾ 0.4% |
40.113 |
0.025 | 40.1132036637 | 0.0249294474 | -0.013257097892976 | -0.37955830227663 |
|
毛里求斯卢比 | MUR | Rs |
| ▴ 1% |
45.030 |
0.022 | 45.0303591644 | 0.0222072401 | 0 | 1.0145293412169 |
|
马尔代夫拉菲亚 | MVR | Rf |
| |
15.304 |
0.065 | 15.3037631642 | 0.0653434054 | 0 | 0.040565110895751 |
|
马拉维克瓦查 | MWK | K |
| ▾ 0.6% |
1739.2 |
0.001 | 1739.2370759151 | 0.0005749647 | -0.021700746702969 | -0.61849462335845 |
|
墨西哥比索 | MXN | $ |
| ▴ 0.6% |
18.377 |
0.054 | 18.3766423107 | 0.0544169051 | 0 | 0.62865144607584 |
|
马来西亚林吉特 | MYR | RM |
| |
4.226 |
0.237 | 4.2260385579 | 0.2366282244 | 0 | -0.024943777731095 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.910 |
0.016 | 63.9103289767 | 0.0156469231 | 0 | -0.02065456308224 |
|
纳米比亚元 | NAD | $ |
| ▾ 1.8% |
17.491 |
0.057 | 17.4909951631 | 0.0571722758 | -0.022068884344334 | -1.7918537492484 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▾ 0.5% |
1471.0 |
0.001 | 1471.0387293746 | 0.0006797918 | 0 | -0.53114965747491 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.6% |
36.913 |
0.027 | 36.9127131145 | 0.0270909374 | -0.013244725346216 | -0.62172524916603 |
|
挪威克朗 | NOK | kr |
| ▴ 0.5% |
10.063 |
0.099 | 10.0630338582 | 0.0993736098 | 0 | 0.52962381818061 |
|
尼泊尔卢比 | NPR | रु |
| ▴ 0.1% |
141.26 |
0.007 | 141.2627354122 | 0.0070790078 | -0.013965208415554 | 0.10156503549623 |
|
新西兰元 | NZD | $ |
| ▾ 0.1% |
1.747 |
0.573 | 1.7467239546 | 0.5725003069 | 0 | -0.13254170033685 |
|
阿曼里亚尔 | OMR | RO |
| ▾ 0.2% |
0.384 |
2.604 | 0.3839542383 | 2.6044770452 | -0.0084884333925995 | -0.17187174260199 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▾ 0.6% |
1.003 |
0.997 | 1.0030444925 | 0.9969647483 | -0.021379581644335 | -0.63181593249804 |
|
秘鲁新索尔 | PEN | S/ |
| ▴ 0.7% |
3.396 |
0.294 | 3.3962814312 | 0.2944396748 | -0.021720791849143 | 0.65477888224789 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 0.7% |
4.278 |
0.234 | 4.2781722754 | 0.2337446778 | -0.013633155834991 | -0.68677540279486 |
|
菲律宾比索 | PHP | ₱ |
| ▴ 0.4% |
58.121 |
0.017 | 58.1209907036 | 0.0172054879 | 0 | 0.35112242473199 |
|
巴基斯坦卢比 | PKR | Rs |
| ▾ 0.6% |
283.95 |
0.004 | 283.9490926555 | 0.0035217580 | -0.021750688771812 | -0.58608828787772 |
|
波兰兹罗提 | PLN | zł |
| ▴ 0.8% |
3.641 |
0.275 | 3.6409471373 | 0.2746538091 | 0 | 0.834406998557 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▾ 1.8% |
7119.1 |
0.000 | 7119.1297039553 | 0.0001404666 | -0.021808858011096 | -1.7921135548785 |
|
卡塔尔里亚尔 | QAR | QR |
| ▾ 0.4% |
3.656 |
0.274 | 3.6560924154 | 0.2735160621 | -0.021819615130151 | -0.35702583463785 |
|
罗马尼亚列伊 | RON | Leu |
| ▴ 0.4% |
4.365 |
0.229 | 4.3652018799 | 0.2290844794 | 0 | 0.44660087254554 |
|
塞尔维亚第纳尔 | RSD | DIN |
▴ 0.1% | ▴ 0.4% |
100.54 |
0.010 | 100.5360021955 | 0.0099466855 | 0.14905795373241 | 0.38833720342886 |
|
俄罗斯卢布 | RUB | ₽ |
▾ 0.4% | ▾ 0.7% |
81.428 |
0.012 | 81.4277383280 | 0.0122808274 | -0.44994482806775 | -0.71432601120853 |
|
卢旺达法郎 | RWF | FRw |
| ▾ 0.7% |
1455.9 |
0.001 | 1455.9191794450 | 0.0006868513 | -0.021799456781111 | -0.66640797708623 |
|
沙特里亚尔 | SAR | Rl |
| |
3.750 |
0.267 | 3.7500771843 | 0.2666611781 | 0.0080034940968531 | 0.016600558277684 |
|
所罗门群岛元 | SBD | $ |
| ▾ 0.1% |
8.237 |
0.121 | 8.2373675003 | 0.1213980073 | 0 | -0.083253691043881 |
|
塞舌尔卢比 | SCR | Rs |
| ▴ 6.2% |
13.899 |
0.072 | 13.8993516517 | 0.0719458019 | -0.0086388823754476 | 6.1597647768181 |
|
苏丹镑 | SDG | LS |
| |
601.50 |
0.002 | 601.5033789578 | 0.0016625011 | 0 | -0.00059557472848437 |
|
瑞典克朗 | SEK | kr |
| ▴ 0.8% |
9.434 |
0.106 | 9.4341532023 | 0.1059978547 | 0 | 0.818935624489 |
|
新加坡元 | SGD | $ |
| ▴ 0.1% |
1.295 |
0.772 | 1.2952042812 | 0.7720789798 | 0.0079450204584356 | 0.12038710630575 |
|
塞拉利昂利昂 | SLE | Le |
| ▴ 0.4% |
23.120 |
0.043 | 23.1203903811 | 0.0432518648 | 0 | 0.35438219945715 |
|
索马里先令 | SOS | Sh |
| ▾ 0.6% |
573.26 |
0.002 | 573.2547768516 | 0.0017444251 | -0.015860380768839 | -0.62537836220566 |
|
苏里南元 | SRD | $ |
| ▾ 1.2% |
39.416 |
0.025 | 39.4159720078 | 0.0253704260 | 0 | -1.2453931196174 |
|
圣多美和普林西比多布拉 | STN | Db |
| ▴ 0.4% |
21.022 |
0.048 | 21.0219203458 | 0.0475693934 | -0.013872455016521 | 0.38770682044514 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▾ 0.6% |
8.777 |
0.114 | 8.7768858701 | 0.1139356276 | -0.022478718517577 | -0.63004172430264 |
|
叙利亚镑 | SYP | LS |
| |
13002 |
0.000 | 13001.8695756578 | 0.0000769120 | -0.00065960450114352 | 0.00058850324429865 |
|
斯威士兰里兰吉尼 | SZL | E |
| ▾ 1.8% |
17.485 |
0.057 | 17.4850776989 | 0.0571916246 | -0.022076354752304 | -1.7987553284073 |
|
泰铢 | THB | ฿ |
▾ 0.1% | ▾ 0.2% |
32.745 |
0.031 | 32.7450173236 | 0.0305389974 | -0.075485149345281 | -0.21528177331344 |
|
塔吉克斯坦索莫尼 | TJS | SM |
| ▾ 0.3% |
9.253 |
0.108 | 9.2530273404 | 0.1080727381 | -0.022249003430052 | -0.3008114256203 |
|
土库曼斯坦马纳特 | TMT | m |
| |
3.500 |
0.286 | 3.5000000000 | 0.2857142857 | 0 | -2.4646951146678E-14 |
|
突尼斯第纳尔 | TND | DT |
| ▴ 0.2% |
2.929 |
0.341 | 2.9287417241 | 0.3414435598 | -0.021966563960764 | 0.22335760280051 |
|
汤加潘加 | TOP | T$ |
| |
2.342 |
0.427 | 2.3420980412 | 0.4269676087 | 0 | -1.2153537163884E-6 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.3% |
41.938 |
0.024 | 41.9381839388 | 0.0238446186 | 0 | -0.30816123533214 |
|
特立尼达和多巴哥元 | TTD | $ |
| ▾ 0.5% |
6.803 |
0.147 | 6.8033772426 | 0.1469858225 | -0.021938478957352 | -0.46454867021235 |
|
新台币 | TWD | $ |
| ▴ 0.3% |
30.637 |
0.033 | 30.6368563686 | 0.0326404246 | 0 | 0.27349253157963 |
|
坦桑尼亚先令 | TZS | Sh |
▾ 0.2% | ▾ 0.8% |
2467.5 |
0.000 | 2467.4539466914 | 0.0004052761 | -0.16222858913348 | -0.82639481989271 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▾ 0.9% |
41.863 |
0.024 | 41.8629721107 | 0.0238874583 | -0.02192479181693 | -0.85584182911121 |
|
乌干达先令 | UGX | Sh |
| ▾ 2.6% |
3505.9 |
0.000 | 3505.9431923433 | 0.0002852299 | -0.022020126395528 | -2.6123284074906 |
|
乌拉圭比索 | UYU | $ |
| ▾ 0.6% |
40.156 |
0.025 | 40.1561695997 | 0.0249027736 | -0.022002247219815 | -0.58321865778026 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
| ▾ 0.9% |
12198 |
0.000 | 12197.8662824603 | 0.0000819816 | -0.021800127987851 | -0.93822302622455 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 4.2% |
201.22 |
0.005 | 201.2177969881 | 0.0049697393 | 0 | -4.2432003955386 |
|
越南盾 | VND | ₫ |
| |
26342 |
0.000 | 26341.9779767418 | 0.0000379622 | 0 | -0.0074837515371732 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 0.8% | ▾ 0.1% |
122.05 |
0.008 | 122.0481287091 | 0.0081934890 | 0.76286373747448 | -0.072615524971668 |
|
萨摩亚塔拉 | WST | T |
| ▾ 1% |
2.809 |
0.356 | 2.8089945456 | 0.3559992673 | -0.00061061617277039 | -0.98942949432011 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 0.4% |
562.84 |
0.002 | 562.8357517752 | 0.0017767173 | -0.021946368561828 | 0.38772640312081 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025487976 | 0.3700210708 | 0 | 0.00011585809734477 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 0.4% |
562.84 |
0.002 | 562.8357517752 | 0.0017767173 | -0.021946368561828 | 0.38772640312081 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 0.4% |
102.34 |
0.010 | 102.3395423828 | 0.0097713941 | 0 | 0.39260254158487 |
|
也门里亚尔 | YER | Rl |
| |
238.90 |
0.004 | 238.9034681486 | 0.0041857911 | 0 | 0.019677948018617 |
|
南非兰特 | ZAR | R |
| ▴ 0.3% |
17.369 |
0.058 | 17.3691297040 | 0.0575734085 | 0 | 0.26406211809361 |
|
赞比亚克瓦查 | ZMW | K |
| ▾ 0.9% |
22.744 |
0.044 | 22.7439881994 | 0.0439676626 | -0.021874740708882 | -0.85348434854264 |
|
卡尔达诺 | ADA | ADA |
▾ 0.5% | ▾ 11% |
1.587 |
0.630 | 1.5869609962 | 0.6301352096 | -0.47837536991285 | -10.846351471039 |
|
雪崩 | AVA | AVA |
▾ 1.2% | ▾ 14% |
0.050 |
19.986 | 0.0500352475 | 19.9859109303 | -1.1669825438139 | -13.901423493501 |
|
币安币 | BNB | BNB |
▾ 3.5% | ▾ 19% |
0.001 |
1083.3 | 0.0009230901 | 1083.3178490468 | -3.4852082952765 | -19.318008212084 |
|
狗狗币 | DOG | Ð |
▴ 0.6% | ▾ 10% |
5.296 |
0.189 | 5.2955816267 | 0.1888366700 | 0.59963522860993 | -10.2287182084 |
|
以太坊 | ETH | Ξ |
▾ 0.4% | ▾ 6.9% |
0.000 |
3872.5 | 0.0002582287 | 3872.5361584829 | -0.42457109314551 | -6.9195419549724 |
|
莱特币 | LTC | Ł |
▴ 1% | ▾ 8.9% |
0.011 |
91.733 | 0.0109012555 | 91.7325529253 | 1.0300850228908 | -8.9246430487625 |
|
索拉纳 | SOL | SOL |
▾ 0.6% | ▾ 6.1% |
0.005 |
185.54 | 0.0053896693 | 185.5401403756 | -0.5845023647378 | -6.1497308019203 |
|
波场 | TRX | TRX |
▴ 0.6% | ▾ 2.7% |
3.178 |
0.315 | 3.1778755446 | 0.3146756334 | 0.5950033666782 | -2.739320642384 |
|
USD币 | USC | USC |
| ▾ 0.1% |
1.000 |
1.000 | 0.9998885115 | 1.0001115009 | 0.0317248002195 | -0.084831380353835 |
|
泰达币 | UST | UST |
| ▾ 0.1% |
0.999 |
1.001 | 0.9993310693 | 1.0006693785 | 0.0017163256899742 | -0.14925322814369 |
|
瑞波币 | XRP | XRP |
| ▾ 8.5% |
0.425 |
2.355 | 0.4245566190 | 2.3553984446 | 0 | -8.518506369524 |
|
黄金 | XAU | ozt |
| ▴ 5.2% |
0.000 |
4240.1 | 0.0002358410 | 4240.1454545455 | 0 | 5.2368931990243 |
|
银 | XAG | ozt |
▴ 0.2% | ▴ 3.8% |
0.019 |
51.997 | 0.0192317588 | 51.9973244147 | 0.17805475183618 | 3.8454806575706 |
|
铂 | XPT | ozt |
▴ 0.1% | ▴ 0.6% |
0.001 |
1620.8 | 0.0006169934 | 1620.7628443829 | 0.071948741383169 | 0.62958579606245 |
|
铝 | ALU | oz |
| ▴ 1.1% |
12.716 |
0.079 | 12.7156872835 | 0.0786430161 | 0.028992738330427 | 1.1203889861439 |
|
锡 | TIN | oz |
| ▾ 3.8% |
0.949 |
1.054 | 0.9485609413 | 1.0542285229 | 0.02801955946022 | -3.8013044237674 |
|
钴 | XCO | oz |
| ▴ 5.4% |
0.748 |
1.336 | 0.7484657473 | 1.3360664848 | 0.028637179535639 | 5.4490579532867 |
|
铜 | XCU | oz |
▾ 0.2% | ▴ 3.7% |
3.200 |
0.312 | 3.2004305170 | 0.3124579630 | -0.16695252589509 | 3.6621976913657 |
|
锂 | XLI | oz |
| ▾ 0.2% |
3.425 |
0.292 | 3.4250025728 | 0.2919705836 | 0.028536883922468 | -0.16511562315727 |
|
镍 | XNI | oz |
| ▾ 1% |
2.344 |
0.427 | 2.3443278104 | 0.4265615054 | 0.028891481401577 | -1.0178650421454 |
|
钯 | XPD | ozt |
| ▴ 4.4% |
0.001 |
1501.5 | 0.0006659857 | 1501.5336751802 | 0.028707924545782 | 4.4188327305253 |
|
铑 | XRH | oz |
▾ 1.2% | ▴ 12% |
0.000 |
7479.1 | 0.0001337064 | 7479.0740633839 | -1.1903448365385 | 11.967842451746 |
|
铀 | XUR | oz |
| ▾ 1.1% |
0.205 |
4.878 | 0.2049886796 | 4.8783181676 | 0.028440815916824 | -1.1231796003015 |
|
锌 | ZNC | oz |
▴ 2.3% | ▾ 0.6% |
11.716 |
0.085 | 11.7164934308 | 0.0853497683 | 2.3124280494519 | -0.64499655911328 |
|
可可 | XCC | kg |
▾ 0.3% | ▴ 1% |
0.170 |
5.895 | 0.1696356900 | 5.8949858950 | -0.28391519047668 | 0.9926146021288 |
|
咖啡 | XCF | lb |
▴ 0.1% | ▴ 5.8% |
0.252 |
3.969 | 0.2519527632 | 3.9689979475 | 0.10574706390387 | 5.8099372399565 |
|
棉花 | XCT | lb |
| ▴ 0.8% |
1.556 |
0.642 | 1.5564646153 | 0.6424816794 | 0 | 0.78939091563063 |
|
玉米 | XMA | bu |
▴ 0.1% | ▴ 2.3% |
0.236 |
4.230 | 0.2364069843 | 4.2299934702 | 0.057646500059809 | 2.3118066802913 |
|
大米 | XRI | cwt |
| ▴ 0.6% |
0.094 |
10.640 | 0.0939847690 | 10.6400218998 | 0 | 0.60930502182669 |
|
橡胶 | XRU | kg |
| ▾ 0.9% |
0.584 |
1.713 | 0.5837715687 | 1.7129988056 | 0 | -0.93777538875972 |
|
大豆 | XSO | bu |
▾ 0.1% | ▴ 1.2% |
0.098 |
10.195 | 0.0980875442 | 10.1949743823 | -0.12781454634591 | 1.2404421975943 |
|
糖 | XSU | kg |
| ▾ 3.7% |
6.439 |
0.155 | 6.4391530308 | 0.1552999277 | 0 | -3.6847952427726 |
|
茶 | XTE | kg |
| ▴ 38% |
0.521 |
1.918 | 0.5213491818 | 1.9181002576 | 0 | 38.113734046447 |
|
小麦 | XWH | bu |
| ▴ 1.2% |
0.198 |
5.045 | 0.1982161847 | 5.0449967118 | 0.045408743561686 | 1.1917784718823 |
