▼
从 USD 到 EUR
| $ 1 | = | € 0.846 | $ 100 | = | € 84.620 | |
| $ 5 | = | € 4.231 | $ 500 | = | € 423.10 | |
| $ 10 | = | € 8.462 | $ 1000 | = | € 846.20 | |
从 EUR 到 USD
| € 1 | = | $ 1.182 | € 100 | = | $ 118.18 | |
| € 5 | = | $ 5.909 | € 500 | = | $ 590.88 | |
| € 10 | = | $ 11.818 | € 1000 | = | $ 1181.8 | |
汇率
2026年03月01日 19:00
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▴ 0.2% |
0.846 |
1.182 | 0.8462026655 | 1.1817500000 | 0 | 0.24175078462974 |
|
英镑 | GBP | £ |
| ▾ 0.2% |
0.743 |
1.345 | 0.7433585784 | 1.3452457927 | -0.00045534230357717 | -0.20177385848672 |
|
日元 | JPY | ¥ |
▾ 0.6% | ▾ 0.7% |
156.05 |
0.006 | 156.0456949439 | 0.0064083793 | -0.6258867183237 | -0.65998319290353 |
|
比特币 | BTC | ₿ |
▴ 1% | ▾ 2.7% |
0.000 |
66038 | 0.0000151427 | 66038.3684736992 | 1.0106430057087 | -2.6663760987232 |
|
人民币 | CNY | ¥ |
| ▴ 0.7% |
6.858 |
0.146 | 6.8581764333 | 0.1458113552 | -0.00061693359326658 | 0.73360377878178 |
|
瑞士法郎 | CHF | Fr |
| ▴ 0.6% |
0.771 |
1.297 | 0.7711605670 | 1.2967468033 | -0.00054865831096996 | 0.57640413952963 |
|
加拿大元 | CAD | $ |
| ▴ 0.3% |
1.364 |
0.733 | 1.3644510260 | 0.7328954876 | 0 | 0.28514441444488 |
|
澳大利亚元 | AUD | $ |
| ▴ 0.6% |
1.407 |
0.710 | 1.4074635075 | 0.7104979949 | -0.00060122891189985 | 0.59223487205305 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725111064 | 0.2722932541 | -0.00046083267856992 | -0.00054047302125515 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 0.8% |
62.501 |
0.016 | 62.5007827375 | 0.0159997996 | 0.0050092061085361 | 0.79472570081507 |
|
阿尔巴尼亚列克 | ALL | L |
| ▴ 0.4% |
81.476 |
0.012 | 81.4758620690 | 0.0122735737 | -0.00062315973140932 | 0.37544644807762 |
|
亚美尼亚德拉姆 | AMD | ֏ |
| ▾ 0.1% |
375.91 |
0.003 | 375.9052253015 | 0.0026602450 | -0.00045022331076429 | -0.073494343297458 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897355617 | 0.5587417613 | -0.00047281100326077 | -0.00043964055425838 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.00 |
0.001 | 917.0044425640 | 0.0010905073 | -0.0009227986637867 | -0.00060618313309294 |
|
阿根廷比索 | ARS | $ |
| ▾ 1.5% |
1397.0 |
0.001 | 1397.0044425640 | 0.0007158173 | -0.00060573020776491 | -1.5487749665094 |
|
阿鲁巴弗罗林 | AWG | ƒ |
| ▴ 0.3% |
1.795 |
0.557 | 1.7950074043 | 0.5571007661 | -0.00047142237559472 | 0.27756588446434 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.2% | ▴ 0.2% |
1.701 |
0.588 | 1.7009350539 | 0.5879119239 | 0.17778572350843 | 0.178529275378 |
|
波黑可兑换马克 | BAM | KM |
| ▴ 0.2% |
1.655 |
0.604 | 1.6547323884 | 0.6043273263 | -0.0005113860095049 | 0.21975646223389 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.1% |
2.011 |
0.497 | 2.0108398561 | 0.4973046446 | -0.00084164811534497 | -0.063007582507017 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.1% |
122.00 |
0.008 | 122.0021155067 | 0.0081965792 | -0.00069360152590696 | -0.058085731422979 |
|
保加利亚列弗 | BGN | лв. |
| |
1.648 |
0.607 | 1.6476496721 | 0.6069251352 | -0.0005135843048556 | -0.00073274090567851 |
|
巴林第纳尔 | BHD | BD |
| ▴ 0.1% |
0.376 |
2.657 | 0.3764129469 | 2.6566567602 | -0.00044961602791261 | 0.10736063900665 |
|
布隆迪法郎 | BIF | FBu |
| ▾ 0.1% |
2962.1 |
0.000 | 2962.1493547705 | 0.0003375927 | -0.00057134695043513 | -0.1097138424336 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
| ▴ 0.2% |
1.264 |
0.791 | 1.2638459911 | 0.7912356466 | 0 | 0.18681787646818 |
|
玻利维亚诺 | BOB | Bs |
| ▾ 0.1% |
6.899 |
0.145 | 6.8987941612 | 0.1449528681 | -0.00049064042067831 | -0.063002730431999 |
|
巴西雷亚尔 | BRL | R$ |
| ▴ 0.9% |
5.131 |
0.195 | 5.1311191030 | 0.1948892590 | -0.00049474987919449 | 0.90815752863978 |
|
巴哈马元 | BSD | $ |
| ▾ 0.1% |
0.998 |
1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 |
|
博茨瓦纳普拉 | BWP | P |
| ▴ 0.5% |
13.140 |
0.076 | 13.1401734715 | 0.0761024961 | -0.0006439854974451 | 0.54094821641144 |
|
白俄罗斯卢布 | BYN | Br |
| ▾ 1% |
2.890 |
0.346 | 2.8901459700 | 0.3460032851 | -0.00029278975938729 | -1.0161798409261 |
|
伯利兹元 | BZD | $ |
| ▾ 0.1% |
2.008 |
0.498 | 2.0079627671 | 0.4980172025 | -0.00084285407246569 | -0.063445585139765 |
|
刚果法郎 | CDF | FC |
| ▴ 3.1% |
2210.0 |
0.000 | 2210.0105775333 | 0.0004524865 | -0.00076579646661441 | 3.0770602653005 |
|
智利比索 | CLP | $ |
| ▾ 0.8% |
873.66 |
0.001 | 873.6619420351 | 0.0011446075 | 0 | -0.78174259593172 |
|
哥伦比亚比索 | COP | $ |
| ▾ 1.9% |
3758.9 |
0.000 | 3758.8830124815 | 0.0002660365 | -0.00045024358178757 | -1.8785619632248 |
|
哥斯达黎加科朗 | CRC | ₡ |
| ▴ 1.1% |
471.09 |
0.002 | 471.0877935266 | 0.0021227466 | -0.00053888504682535 | 1.074692229345 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5001057753 | 0.0377356984 | -0.00063864505067037 | -0.00056055182771575 |
|
佛得角埃斯库多 | CVE | Esc |
| ▴ 0.2% |
93.291 |
0.011 | 93.2913052676 | 0.0107191125 | -0.00090706238775536 | 0.21997674472881 |
|
捷克克朗 | CZK | Kč |
| ▴ 0.2% |
20.519 |
0.049 | 20.5192299556 | 0.0487347723 | -0.00041239664309036 | 0.19389007579613 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.1% |
177.78 |
0.006 | 177.7829490163 | 0.0056248364 | -0.00047597741963349 | -0.056621297291298 |
|
丹麦克朗 | DKK | kr |
| ▴ 0.3% |
6.324 |
0.158 | 6.3243156336 | 0.1581198754 | -0.0004014059913944 | 0.25098223309752 |
|
多米尼加比索 | DOP | $ |
| ▴ 1.7% |
60.265 |
0.017 | 60.2650306748 | 0.0165933708 | -0.00056165733847306 | 1.7410136009756 |
|
阿尔及利亚第纳尔 | DZD | DA |
| ▴ 1% |
128.70 |
0.008 | 128.6972709964 | 0.0077701725 | -0.00065751839408021 | 0.9799098902237 |
|
埃及镑 | EGP | LE |
▴ 0.8% | ▴ 0.1% |
47.493 |
0.021 | 47.4928707425 | 0.0210557918 | 0.79155066507579 | 0.084353374013446 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000423101 | 0.0666664786 | -0.00056413670160422 | -0.00028274945570417 |
|
埃塞俄比亚比尔 | ETB | Br |
| ▴ 0.3% |
154.86 |
0.006 | 154.8559339962 | 0.0064576150 | -0.0005464480874343 | 0.26961172032014 |
|
斐济元 | FJD | $ |
| ▴ 1.3% |
2.193 |
0.456 | 2.1925534165 | 0.4560892302 | -0.00038594541188347 | 1.3395403189853 |
|
格鲁吉亚拉里 | GEL | ₾ |
| ▾ 0.2% |
2.680 |
0.373 | 2.6796699810 | 0.3731802823 | 0.026834619816571 | -0.17364749035758 |
|
加纳塞地 | GHS | ₵ |
| ▴ 3% |
10.643 |
0.094 | 10.6426063042 | 0.0939619461 | -0.00079511481457737 | 2.950035769545 |
|
冈比亚达拉西 | GMD | D |
| ▴ 1.4% |
72.503 |
0.014 | 72.5030674847 | 0.0137925199 | 0.00093369264938573 | 1.3646136811082 |
|
几内亚法郎 | GNF | FG |
| |
8755.9 |
0.000 | 8755.9128411255 | 0.0001142085 | -0.00096644502859271 | -0.022784099091182 |
|
危地马拉格查尔 | GTQ | Q |
| |
7.658 |
0.131 | 7.6577110218 | 0.1305873253 | -0.00055251976639336 | -0.023829186851161 |
|
圭亚那元 | GYD | $ |
| ▾ 0.1% |
208.88 |
0.005 | 208.8758197588 | 0.0047875336 | -0.00040512400846092 | -0.07687716440604 |
|
港币 | HKD | $ |
▾ 0.2% | ▾ 0.1% |
7.823 |
0.128 | 7.8231774910 | 0.1278252988 | -0.20094293610795 | -0.094256716933088 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.1% |
26.420 |
0.038 | 26.4199703829 | 0.0378501560 | -0.00032029005468414 | -0.088594020794604 |
|
海地古德 | HTG | G |
| ▾ 0.1% |
130.87 |
0.008 | 130.8686270362 | 0.0076412508 | 0 | -0.065031503719656 |
|
匈牙利福林 | HUF | Ft |
| ▴ 1.3% |
318.94 |
0.003 | 318.9405542627 | 0.0031353805 | -0.00026531743905876 | 1.2734257531858 |
|
印度尼西亚盾 | IDR | Rp |
| ▴ 0.4% |
16803 |
0.000 | 16802.5386079966 | 0.0000595148 | -0.0005036184989257 | 0.3584533339768 |
|
以色列谢克尔 | ILS | ₪ |
| ▾ 0.7% |
3.136 |
0.319 | 3.1357732177 | 0.3189006126 | -0.00053971200967517 | -0.65017775218273 |
|
印度卢比 | INR | ₹ |
| ▾ 0.4% |
91.080 |
0.011 | 91.0801777026 | 0.0109793374 | -0.0046455880849915 | -0.39027300040738 |
|
伊拉克第纳尔 | IQD | ID |
| ▾ 0.1% |
1307.8 |
0.001 | 1307.8400676962 | 0.0007646195 | 0 | -0.052212265577589 |
|
伊朗里亚尔 | IRR | Rls |
| ▾ 3027% |
1.31e+6 |
0.000 | 1314321.9801142372 | 0.0000007608 | -0.00064383623381557 | -3027.3634122205 |
|
冰岛克朗 | ISK | kr |
| ▴ 1.2% |
121.47 |
0.008 | 121.4707002327 | 0.0082324379 | -0.00069663594502482 | 1.2383506204839 |
|
牙买加元 | JMD | $ |
| ▾ 0.1% |
155.66 |
0.006 | 155.6589803258 | 0.0064243001 | -0.00054362894061743 | -0.12381010581111 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090391369 | 1.4103593836 | -0.00011934512939611 | -0.00014851970039612 |
|
肯尼亚先令 | KES | Sh |
| ▾ 0.1% |
128.74 |
0.008 | 128.7370425217 | 0.0077677720 | -0.00065731526154888 | -0.096590617013804 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4499682674 | 0.0114351099 | 0 | 0.00022597741310099 |
|
柬埔寨瑞尔 | KHR | ៛ |
| ▴ 0.2% |
4002.7 |
0.000 | 4002.7247725830 | 0.0002498298 | -0.00063422399524448 | 0.24090515084836 |
|
科摩罗法郎 | KMF | CF |
| ▴ 0.2% |
417.00 |
0.002 | 417.0019039560 | 0.0023980706 | -0.0006087798225987 | 0.23911268519775 |
|
朝鲜圆 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0042310133 | 0.0011111059 | 0.00094021192376676 | 0.0033077329356671 |
|
韩元 | KRW | ₩ |
| ▴ 0.4% |
1440.0 |
0.001 | 1440.0084620267 | 0.0006944404 | -0.014105284192091 | 0.36324391762657 |
|
科威特第纳尔 | KWD | KD |
| |
0.307 |
3.262 | 0.3065411466 | 3.2622048005 | -0.00027604940179356 | 0.038719702064686 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
| ▴ 0.1% |
497.27 |
0.002 | 497.2650729850 | 0.0020109999 | -0.00051051664284983 | 0.14994422224897 |
|
老挝基普 | LAK | ₭ |
| ▴ 0.1% |
21369 |
0.000 | 21368.9866723080 | 0.0000467968 | -0.0003959972596932 | 0.053298355973863 |
|
黎巴嫩镑 | LBP | LL |
| ▾ 0.1% |
89405 |
0.000 | 89404.6964247937 | 0.0000111851 | -0.00094649465703766 | -0.061092524811565 |
|
斯里兰卡卢比 | LKR | Rs |
| |
308.75 |
0.003 | 308.7455045483 | 0.0032389136 | -0.00054815846165071 | -0.011038136621019 |
|
利比里亚元 | LRD | $ |
| ▴ 0.5% |
183.20 |
0.005 | 183.1977998731 | 0.0054585808 | -0.00046190869912874 | 0.4873423469699 |
|
莱索托洛蒂 | LSL | L |
| ▴ 1.2% |
15.887 |
0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 |
|
利比亚第纳尔 | LYD | LD |
| ▴ 0.1% |
6.306 |
0.159 | 6.3057076370 | 0.1585864835 | -0.00053678810154654 | 0.098896329532808 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▴ 0.1% |
9.143 |
0.109 | 9.1427966998 | 0.1093757231 | 0 | 0.068374679009381 |
|
摩尔多瓦列伊 | MDL | Leu |
| ▴ 0.3% |
17.087 |
0.059 | 17.0871165644 | 0.0585236249 | -0.00099046675745714 | 0.28877536611098 |
|
马达加斯加阿里亚里 | MGA | Ar |
| ▴ 0.8% |
4234.5 |
0.000 | 4234.5419928073 | 0.0002361530 | -0.00059950361100499 | 0.83570359021249 |
|
马其顿代纳尔 | MKD | DEN |
| ▴ 0.2% |
52.151 |
0.019 | 52.1513010366 | 0.0191749770 | 0.0076255992990934 | 0.22795685298597 |
|
缅甸元 | MMK | K |
| |
2100.1 |
0.000 | 2100.1142373599 | 0.0004761646 | -0.0044324455010729 | -0.020032492751457 |
|
蒙古图格里克 | MNT | ₮ |
▴ 0.1% | ▴ 0.1% |
3566.4 |
0.000 | 3566.4480643114 | 0.0002803910 | 0.084159120003797 | 0.067768710487715 |
|
澳门元 | MOP | $ |
| ▾ 0.2% |
8.046 |
0.124 | 8.0460588111 | 0.1242844507 | -0.00052585193271497 | -0.17508485518711 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| ▴ 0.3% |
39.847 |
0.025 | 39.8470065581 | 0.0250959880 | -0.00042472764339768 | 0.26022294580891 |
|
毛里求斯卢比 | MUR | Rs |
| ▴ 0.1% |
46.371 |
0.022 | 46.3708060080 | 0.0215652926 | -0.0010949284737949 | 0.10689443952907 |
|
马尔代夫拉菲亚 | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4499682674 | 0.0647250520 | 0.0027384505846723 | 0.067276675929077 |
|
马拉维克瓦查 | MWK | K |
| ▾ 0.1% |
1731.3 |
0.001 | 1731.2968055849 | 0.0005776017 | -0.00048877049781231 | -0.064173557927081 |
|
墨西哥比索 | MXN | $ |
| ▾ 0.6% |
17.235 |
0.058 | 17.2348635498 | 0.0580219273 | -0.00049098550610672 | -0.59794878512325 |
|
马来西亚林吉特 | MYR | RM |
| ▴ 0.3% |
3.891 |
0.257 | 3.8913137296 | 0.2569826206 | -0.00043492064873049 | 0.30086477030329 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.905 |
0.016 | 63.9052253015 | 0.0156481727 | -0.00039724734075446 | -0.00049245412916418 |
|
纳米比亚元 | NAD | $ |
| ▴ 1.2% |
15.887 |
0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▾ 1.4% |
1362.4 |
0.001 | 1362.4455257034 | 0.0007339743 | -0.00062109486602927 | -1.4381042173596 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.744 |
0.027 | 36.7444891051 | 0.0272149654 | -0.00046058964686484 | -0.080312639223288 |
|
挪威克朗 | NOK | kr |
| ▴ 0.2% |
9.509 |
0.105 | 9.5092024540 | 0.1051612903 | 0 | 0.16694514570944 |
|
尼泊尔卢比 | NPR | रु |
| ▾ 0.1% |
145.35 |
0.007 | 145.3488470489 | 0.0068799995 | -0.00058219078392267 | -0.1152355727656 |
|
新西兰元 | NZD | $ |
| |
1.670 |
0.599 | 1.6701502010 | 0.5987485433 | -0.00050666518045212 | -0.017316572883217 |
|
阿曼里亚尔 | OMR | RO |
▴ 1% | ▴ 0.9% |
0.381 |
2.626 | 0.3808377406 | 2.6257901812 | 0.95337234559968 | 0.88879064899641 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▾ 0.1% |
0.998 |
1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 |
|
秘鲁新索尔 | PEN | S/ |
| ▴ 0.1% |
3.350 |
0.299 | 3.3497270996 | 0.2985317819 | -0.00050523933187482 | 0.055477316956786 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 0.1% |
4.357 |
0.230 | 4.3572244553 | 0.2295038987 | -0.00058262382697922 | -0.1309565874519 |
|
菲律宾比索 | PHP | ₱ |
| ▴ 0.4% |
57.741 |
0.017 | 57.7407235033 | 0.0173187993 | -0.0005862120006376 | 0.37639721335275 |
|
巴基斯坦卢比 | PKR | Rs |
| ▾ 0.1% |
279.05 |
0.004 | 279.0454833933 | 0.0035836452 | -0.00030324992948722 | -0.069438335006208 |
|
波兰兹罗提 | PLN | zł |
| ▴ 0.2% |
3.574 |
0.280 | 3.5744616036 | 0.2797624121 | -0.00047347363935823 | 0.20101565768772 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▴ 0.3% |
6430.9 |
0.000 | 6430.9202453988 | 0.0001554987 | -0.0005263365659166 | 0.31196700852219 |
|
卡塔尔里亚尔 | QAR | QR |
| ▴ 0.2% |
3.629 |
0.276 | 3.6291009097 | 0.2755503429 | -0.00046634504403769 | 0.21282916455254 |
|
罗马尼亚列伊 | RON | Leu |
| ▴ 0.3% |
4.315 |
0.232 | 4.3150327904 | 0.2317479492 | 0 | 0.25626050320003 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▴ 0.3% |
99.31 |
0.010 | 99.3111910303 | 0.0100693586 | -0.00085207907294204 | 0.25367836716435 |
|
俄罗斯卢布 | RUB | ₽ |
| ▾ 0.7% |
77.186 |
0.013 | 77.1862915168 | 0.0129556684 | -0.00054815906260677 | -0.69843311339306 |
|
卢旺达法郎 | RWF | FRw |
| ▾ 0.1% |
1458.6 |
0.001 | 1458.6079966152 | 0.0006855852 | 0 | -0.094116591413659 |
|
沙特里亚尔 | SAR | Rl |
▴ 0.1% | ▴ 0.1% |
3.748 |
0.267 | 3.7478316057 | 0.2668209528 | 0.081667275787226 | 0.097492403850926 |
|
所罗门群岛元 | SBD | $ |
| |
8.045 |
0.124 | 8.0452126084 | 0.1242975231 | -0.00052590724258296 | -0.00064623617486156 |
|
塞舌尔卢比 | SCR | Rs |
| ▴ 8.6% |
13.857 |
0.072 | 13.8570763698 | 0.0721652947 | -0.0006106683765367 | 8.6100101531073 |
|
苏丹镑 | SDG | LS |
| |
601.51 |
0.002 | 601.5045483393 | 0.0016624978 | -0.00028136280889454 | -0.00038338054326903 |
|
瑞典克朗 | SEK | kr |
| ▴ 0.3% |
9.031 |
0.111 | 9.0309287074 | 0.1107305829 | 0 | 0.3232038320972 |
|
新加坡元 | SGD | $ |
| ▴ 0.1% |
1.265 |
0.791 | 1.2646075735 | 0.7907591422 | -0.00066914697144519 | 0.11311015429064 |
|
塞拉利昂利昂 | SLE | Le |
| ▾ 0.2% |
24.550 |
0.041 | 24.5504548339 | 0.0407324429 | -0.00034468020570434 | -0.19165766821978 |
|
索马里先令 | SOS | Sh |
| ▾ 0.1% |
569.57 |
0.002 | 569.5697059446 | 0.0017557114 | -0.00059427858294556 | -0.063297185542025 |
|
苏里南元 | SRD | $ |
| ▾ 0.2% |
37.722 |
0.027 | 37.7221070446 | 0.0265096538 | -0.00044865280778039 | -0.23088289159027 |
|
圣多美和普林西比多布拉 | STN | Db |
| ▴ 0.2% |
20.728 |
0.048 | 20.7284958748 | 0.0482427672 | -0.00040823324814771 | 0.22010982850781 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▾ 0.1% |
8.736 |
0.114 | 8.7356039772 | 0.1144740538 | -0.00096869187848503 | -0.062368919995209 |
|
叙利亚镑 | SYP | LS |
| ▴ 99% |
110.53 |
0.009 | 110.5250687540 | 0.0090477211 | 0.015310067134652 | 99.239971384257 |
|
斯威士兰里兰吉尼 | SZL | E |
| ▴ 1.2% |
15.884 |
0.063 | 15.8839856146 | 0.0629564912 | -0.00053274234449127 | 1.1539273921562 |
|
泰铢 | THB | ฿ |
| ▾ 0.1% |
31.160 |
0.032 | 31.1603977153 | 0.0320920166 | -0.0002715642371522 | -0.1366054917775 |
|
塔吉克斯坦索莫尼 | TJS | SM |
| ▾ 0.5% |
9.499 |
0.105 | 9.4994711233 | 0.1052690184 | 0 | -0.48322498969463 |
|
土库曼斯坦马纳特 | TMT | m |
| |
3.500 |
0.286 | 3.5000126930 | 0.2857132496 | -0.00048354496484945 | -0.00060647905980366 |
|
突尼斯第纳尔 | TND | DT |
| ▴ 0.1% |
2.894 |
0.346 | 2.8937846414 | 0.3455682174 | -0.00058484491375383 | 0.10881528177339 |
|
汤加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077681405 | 0.4153223822 | -0.0003514481420717 | -0.00063075491580114 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.2% |
43.920 |
0.023 | 43.9202877089 | 0.0227685212 | 0 | -0.20588475914197 |
|
特立尼达和多巴哥元 | TTD | $ |
| ▾ 0.3% |
6.777 |
0.148 | 6.7769579014 | 0.1475588331 | -0.00049946120622706 | -0.34516647422928 |
|
新台币 | TWD | $ |
| ▴ 0.5% |
31.390 |
0.032 | 31.3900571187 | 0.0318572214 | 0.00080872343007333 | 0.47466043397432 |
|
坦桑尼亚先令 | TZS | Sh |
| ▴ 1.2% |
2540.9 |
0.000 | 2540.8927438121 | 0.0003935625 | -0.00033303471220018 | 1.2028832982189 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▴ 0.3% |
43.045 |
0.023 | 43.0449756717 | 0.0232315150 | -0.00058976057687009 | 0.32974368234586 |
|
乌干达先令 | UGX | Sh |
| ▾ 0.2% |
3599.2 |
0.000 | 3599.1537973345 | 0.0002778431 | -0.00070533965630551 | -0.20530509381263 |
|
乌拉圭比索 | UYU | $ |
| ▴ 0.9% |
38.352 |
0.026 | 38.3520203089 | 0.0260742457 | -0.00044128387129412 | 0.94285173221149 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
| ▴ 0.5% |
12130 |
0.000 | 12129.9767294267 | 0.0000824404 | -0.00069761763577637 | 0.45684945853597 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 3.7% |
416.84 |
0.002 | 416.8377406389 | 0.0023990150 | -0.00060901957997663 | -3.7437426946132 |
|
越南盾 | VND | ₫ |
| ▾ 0.3% |
26045 |
0.000 | 26045.1026020732 | 0.0000383949 | -0.00064980213525218 | -0.28999732093597 |
|
瓦努阿图瓦图 | VUV | VT |
▾ 0.1% | ▾ 0.5% |
119.04 |
0.008 | 119.0429447853 | 0.0084003298 | -0.11885105898429 | -0.47417644852628 |
|
萨摩亚塔拉 | WST | T |
| ▾ 0.1% |
2.716 |
0.368 | 2.7159213032 | 0.3681991812 | 0.0018693918245248 | -0.054493660786905 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 0.2% |
554.98 |
0.002 | 554.9803257880 | 0.0018018657 | -0.00045742515379839 | 0.21994219692644 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025597631 | 0.3700195695 | -0.00062622701355879 | -0.00055704046920479 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 0.2% |
554.98 |
0.002 | 554.9803257880 | 0.0018018657 | -0.00045742515379839 | 0.21994219692644 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 0.2% |
100.98 |
0.010 | 100.9790564840 | 0.0099030436 | 0 | 0.24175078462974 |
|
也门里亚尔 | YER | Rl |
| |
238.55 |
0.004 | 238.5513010366 | 0.0041919704 | -0.00070945634360728 | -0.042837345199368 |
|
南非兰特 | ZAR | R |
| ▴ 0.7% |
15.929 |
0.063 | 15.9285804950 | 0.0627802333 | -0.00053125083007818 | 0.69549336768369 |
|
赞比亚克瓦查 | ZMW | K |
| ▴ 0.1% |
18.865 |
0.053 | 18.8646498836 | 0.0530092001 | -0.00044856727611903 | 0.14791267109013 |
|
卡尔达诺 | ADA | ADA |
▴ 2.4% | ▾ 48% |
3.631 |
0.275 | 3.6308694732 | 0.2754161248 | 2.4228393657955 | -47.784067952929 |
|
雪崩 | AVA | AVA |
▴ 3.3% | ▴ 0.2% |
0.111 |
9.029 | 0.1107594669 | 9.0285736114 | 3.2722919345542 | 0.24175078462974 |
|
币安币 | BNB | BNB |
▴ 2.4% | ▾ 48% |
0.002 |
620.12 | 0.0016125830 | 620.1231063091 | 2.3534535765526 | -48.112523897358 |
|
狗狗币 | DOG | Ð |
▴ 1.5% | ▾ 55% |
10.816 |
0.092 | 10.8163317114 | 0.0924527859 | 1.5026353913017 | -55.152655736435 |
|
以太坊 | ETH | Ξ |
▴ 3.1% | ▾ 63% |
0.001 |
1965.8 | 0.0005086880 | 1965.8416813332 | 3.0652212122531 | -62.814299037434 |
|
莱特币 | LTC | Ł |
▴ 0.8% | ▾ 51% |
0.019 |
53.545 | 0.0186758621 | 53.5450516987 | 0.75010118271349 | -50.696561347773 |
|
索拉纳 | SOL | SOL |
▴ 3.1% | ▾ 73% |
0.012 |
83.987 | 0.0119065792 | 83.9871789405 | 3.1097216675159 | -72.896933909677 |
|
波场 | TRX | TRX |
▾ 0.1% | ▾ 7.6% |
3.556 |
0.281 | 3.5555743601 | 0.2812485125 | -0.1079272955993 | -7.5503304044746 |
|
USD币 | USC | USC |
| ▾ 1.1% |
1.000 |
1.000 | 1.0001353924 | 0.9998646259 | 0 | -1.1131814258821 |
|
泰达币 | UST | UST |
| ▾ 1% |
1.000 |
1.000 | 1.0001523165 | 0.9998477067 | -0.037241110800768 | -1.0054973029517 |
|
瑞波币 | XRP | XRP |
▴ 3.4% | ▾ 55% |
0.729 |
1.371 | 0.7294850857 | 1.3708299452 | 3.4482565517211 | -54.930545077534 |
|
黄金 | XAU | ozt |
| ▴ 3.3% |
0.000 |
5275.7 | 0.0001895494 | 5275.6696428571 | 0 | 3.2720538149328 |
|
银 | XAG | ozt |
| ▴ 10% |
0.011 |
93.834 | 0.0106570764 | 93.8343655709 | 0 | 10.059151429098 |
|
铂 | XPT | ozt |
| ▴ 8.5% |
0.000 |
2365.6 | 0.0004227256 | 2365.6006533802 | 0.011208697949612 | 8.5094065927755 |
|
铝 | ALU | oz |
| ▴ 1.2% |
11.242 |
0.089 | 11.2415485509 | 0.0889557160 | 0.011289909831241 | 1.21378975564 |
|
锡 | TIN | oz |
| ▴ 16% |
0.651 |
1.536 | 0.6508973979 | 1.5363404481 | 0.011309202701203 | 15.770286334228 |
|
钴 | XCO | oz |
| |
0.568 |
1.760 | 0.5682250899 | 1.7598659717 | 0.011167777240077 | -0.01370279851361 |
|
铜 | XCU | oz |
| ▴ 1.6% |
2.654 |
0.377 | 2.6538100275 | 0.3768167237 | 0.011158970696531 | 1.590594138871 |
|
锂 | XLI | oz |
| ▴ 17% |
1.406 |
0.711 | 1.4058557224 | 0.7113105449 | 0.011435036953219 | 17.055958817957 |
|
镍 | XNI | oz |
| ▴ 1.3% |
1.998 |
0.500 | 1.9983329807 | 0.5004171025 | 0.011008599409767 | 1.34234086508 |
|
钯 | XPD | ozt |
▾ 0.1% | ▴ 1% |
0.001 |
1785.5 | 0.0005600787 | 1785.4633743936 | -0.10163324011911 | 0.99404876480638 |
|
铑 | XRH | oz |
| ▴ 8.2% |
0.000 |
11955 | 0.0000836437 | 11955.4660785464 | 0.011228328567199 | 8.1660752096575 |
|
铀 | XUR | oz |
| ▾ 0.2% |
0.179 |
5.577 | 0.1792925746 | 5.5774758235 | 0.010854074053098 | -0.23960212530273 |
|
锌 | ZNC | oz |
▴ 0.1% | ▾ 2.1% |
10.646 |
0.094 | 10.6459064946 | 0.0939328183 | 0.055609399577366 | -2.0578101195823 |
|
可可 | XCC | kg |
▾ 0.2% | ▾ 10% |
0.346 |
2.888 | 0.3462602073 | 2.8880015054 | -0.24792922747506 | -10.065643333826 |
|
咖啡 | XCF | lb |
| ▾ 1.9% |
0.357 |
2.801 | 0.3570789084 | 2.8005014479 | 0.014216729299258 | -1.8969811767782 |
|
棉花 | XCT | lb |
| |
1.526 |
0.655 | 1.5255764756 | 0.6554899187 | 0.0044372216336662 | 0.048906582737974 |
|
玉米 | XMA | bu |
▾ 0.1% | ▴ 2.3% |
0.228 |
4.383 | 0.2281802412 | 4.3825004079 | -0.05231697407527 | 2.3445375579848 |
|
大米 | XRI | cwt |
| ▴ 0.1% |
0.099 |
10.150 | 0.0985225301 | 10.1499626382 | 0 | 0.098109698118241 |
|
橡胶 | XRU | kg |
| ▴ 5.8% |
0.489 |
2.045 | 0.4889976729 | 2.0449995068 | 0 | 5.7841026104495 |
|
大豆 | XSO | bu |
| ▴ 1.7% |
0.086 |
11.573 | 0.0864116776 | 11.5725099641 | 0.043069273010251 | 1.7112606263897 |
|
糖 | XSU | kg |
▴ 0.1% | ▴ 0.4% |
7.184 |
0.139 | 7.1839052253 | 0.1392000547 | 0.071918820013438 | 0.43209216465765 |
|
茶 | XTE | kg |
| |
0.641 |
1.561 | 0.6407378887 | 1.5607005885 | 0 | 1.366646450815E-5 |
|
小麦 | XWH | bu |
| ▴ 3.4% |
0.169 |
5.933 | 0.1685627248 | 5.9325097014 | 0 | 3.4219473414825 |
