▼
从 USD 到 EUR
| $ 1 | = | € 0.866 | $ 100 | = | € 86.646 | |
| $ 5 | = | € 4.332 | $ 500 | = | € 433.23 | |
| $ 10 | = | € 8.665 | $ 1000 | = | € 866.46 | |
从 EUR 到 USD
| € 1 | = | $ 1.154 | € 100 | = | $ 115.41 | |
| € 5 | = | $ 5.771 | € 500 | = | $ 577.06 | |
| € 10 | = | $ 11.541 | € 1000 | = | $ 1154.1 | |
汇率
2026年09月15日 17:20
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▾ 0.7% |
0.866 |
1.154 | 0.8664610266 | 1.1541200000 | -0.0034657239897449 | -0.70633985184931 |
|
英镑 | GBP | £ |
▴ 0.1% | ▾ 0.4% |
0.741 |
1.349 | 0.7413518525 | 1.3488871669 | 0.086797733205762 | -0.38329020728546 |
|
日元 | JPY | ¥ |
▾ 0.2% | ▾ 0.4% |
155.03 |
0.006 | 155.0246074932 | 0.0064505888 | -0.23764070536219 | -0.43822092075755 |
|
比特币 | BTC | ₿ |
▾ 0.8% | ▾ 0.7% |
0.722 |
1.385 | 0.7220505667 | 1.3849445540 | -0.83679300732102 | -0.70633985184931 |
|
人民币 | CNY | ¥ |
| |
6.711 |
0.149 | 6.7105153710 | 0.1490198509 | -0.033688910598551 | 0.01166803200801 |
|
瑞士法郎 | CHF | Fr |
▾ 0.3% | ▾ 1.3% |
0.820 |
1.220 | 0.8197362493 | 1.2199045741 | -0.25322280158821 | -1.2555976948219 |
|
加拿大元 | CAD | $ |
| ▾ 0.7% |
1.392 |
0.718 | 1.3918310054 | 0.7184780308 | -0.035847933701922 | -0.73872206156148 |
|
澳大利亚元 | AUD | $ |
▴ 0.1% | ▾ 1.3% |
1.403 |
0.713 | 1.4033549371 | 0.7125781038 | 0.066870780656175 | -1.2707433165042 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725037258 | 0.2722938014 | 7.313027081239E-5 | -2.9206354001721E-5 |
|
阿富汗尼 | AFN | ؋ |
▾ 0.8% | ▴ 0.7% |
65.000 |
0.015 | 65.0000000000 | 0.0153846154 | -0.7754647406884 | 0.74875732321031 |
|
阿尔巴尼亚列克 | ALL | L |
▾ 0.2% | ▾ 0.5% |
79.589 |
0.013 | 79.5893841195 | 0.0125644897 | -0.16146238305279 | -0.48777937457927 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▾ 0.2% | ▾ 0.1% |
364.18 |
0.003 | 364.1805011611 | 0.0027458911 | -0.24769159475992 | -0.093428998219611 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7903684192 | 0.5585442579 | -7.8140933466788E-5 | -0.032405072584582 |
|
安哥拉宽扎 | AOA | Kz |
▴ 0.1% | ▴ 0.1% |
917.00 |
0.001 | 917.0016982636 | 0.0010905105 | 0.10884928658108 | 0.10807787227958 |
|
阿根廷比索 | ARS | $ |
▴ 0.3% | ▴ 0.3% |
1507.0 |
0.001 | 1506.9750112640 | 0.0006635810 | 0.28719528615759 | 0.31349340086105 |
|
阿鲁巴弗罗林 | AWG | ƒ |
▴ 0.1% | |
1.800 |
0.556 | 1.8000034658 | 0.5555544859 | 0.069167794214337 | 9.3567517867044E-5 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.1% | ▴ 1.3% |
1.696 |
0.590 | 1.6959414966 | 0.5896429812 | 0.1128845515767 | 1.3287155541107 |
|
波黑可兑换马克 | BAM | KM |
| ▾ 0.8% |
1.695 |
0.590 | 1.6946591342 | 0.5900891688 | -0.049502942523312 | -0.7559595196533 |
|
巴巴多斯元 | BBD | $ |
| |
2.013 |
0.497 | 2.0131095553 | 0.4967439538 | -0.00777000201168 | 0.011980961079613 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.2% |
123.06 |
0.008 | 123.0591273005 | 0.0081261750 | -0.023184450441706 | -0.22495076053254 |
|
保加利亚列弗 | BGN | лв. |
| ▴ 0.8% |
1.683 |
0.594 | 1.6834471285 | 0.5940192496 | -0.00037765218178444 | 0.75632763980781 |
|
巴林第纳尔 | BHD | BD |
| |
0.377 |
2.654 | 0.3767528507 | 2.6542599432 | 0.016768533527979 | 0.041671424243785 |
|
布隆迪法郎 | BIF | FBu |
| ▴ 0.1% |
2988.5 |
0.000 | 2988.5453852286 | 0.0003346109 | -0.022894630142331 | 0.076948463260995 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
▾ 0.1% | ▾ 0.5% |
1.272 |
0.786 | 1.2719214640 | 0.7862120644 | -0.13306566942135 | -0.49153606423316 |
|
玻利维亚诺 | BOB | Bs |
▴ 4.2% | ▴ 7.4% |
11.544 |
0.087 | 11.5442068416 | 0.0866235345 | 4.1854037486801 | 7.3777155595972 |
|
巴西雷亚尔 | BRL | R$ |
▴ 0.2% | ▾ 0.4% |
5.145 |
0.194 | 5.1451062281 | 0.1943594468 | 0.18814798277741 | -0.36413733643425 |
|
巴哈马元 | BSD | $ |
| |
0.999 |
1.001 | 0.9994974526 | 1.0005028001 | -0.0078003952916292 | 0.018297829310121 |
|
博茨瓦纳普拉 | BWP | P |
▾ 0.1% | ▾ 1.1% |
13.528 |
0.074 | 13.5277094236 | 0.0739223448 | -0.075895585603843 | -1.0656705582331 |
|
白俄罗斯卢布 | BYN | Br |
▴ 0.2% | ▴ 1.3% |
3.035 |
0.329 | 3.0349617024 | 0.3294934494 | 0.17977005457708 | 1.2746311849494 |
|
伯利兹元 | BZD | $ |
| |
2.010 |
0.497 | 2.0101635878 | 0.4974719501 | -0.0026036513083915 | 0.013450972315468 |
|
刚果法郎 | CDF | FC |
▾ 0.1% | ▾ 1.3% |
2310.0 |
0.000 | 2310.0024260909 | 0.0004329000 | -0.13003136348423 | -1.3063126832683 |
|
智利比索 | CLP | $ |
▾ 0.1% | ▾ 2% |
953.09 |
0.001 | 953.0898000208 | 0.0010492191 | -0.076247252037922 | -1.9871044434502 |
|
哥伦比亚比索 | COP | $ |
▴ 0.3% | ▴ 0.4% |
3111.1 |
0.000 | 3111.1236266593 | 0.0003214273 | 0.32824283881004 | 0.4003063601321 |
|
哥斯达黎加科朗 | CRC | ₡ |
▴ 0.6% | ▴ 1.4% |
447.28 |
0.002 | 447.2810452986 | 0.0022357308 | 0.64187685803496 | 1.4055282896043 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000173292 | 0.0377358244 | 0.00013077498198656 | 0.00011236847548213 |
|
佛得角埃斯库多 | CVE | Esc |
| ▾ 0.8% |
95.542 |
0.010 | 95.5420580182 | 0.0104665947 | -0.049738497452765 | -0.75533588679981 |
|
捷克克朗 | CZK | Kč |
| ▾ 1.2% |
21.058 |
0.047 | 21.0582954979 | 0.0474872242 | -0.0079919700446995 | -1.1747055325917 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.1% |
177.99 |
0.006 | 177.9849582366 | 0.0056184523 | -0.0024920994777696 | -0.14769145179122 |
|
丹麦克朗 | DKK | kr |
| ▾ 0.7% |
6.477 |
0.154 | 6.4770821058 | 0.1543905085 | -0.0015929320448902 | -0.71302896718704 |
|
多米尼加比索 | DOP | $ |
▴ 0.4% | ▴ 0.7% |
58.774 |
0.017 | 58.7743908779 | 0.0170142129 | 0.41785145738362 | 0.66779540691151 |
|
阿尔及利亚第纳尔 | DZD | DA |
▾ 0.2% | ▾ 0.4% |
133.70 |
0.007 | 133.6949364018 | 0.0074797148 | -0.17550454633533 | -0.38527419812218 |
|
埃及镑 | EGP | LE |
▾ 0.3% | ▾ 1.7% |
51.815 |
0.019 | 51.8152358507 | 0.0192993428 | -0.2650132133015 | -1.7474855514208 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -1.154285000915E-14 | 0.0002847538289098 |
|
埃塞俄比亚比尔 | ETB | Br |
| ▾ 0.7% |
163.26 |
0.006 | 163.2603195508 | 0.0061251871 | -0.0039964503949783 | -0.71058582083251 |
|
斐济元 | FJD | $ |
| ▾ 0.8% |
2.212 |
0.452 | 2.2115031366 | 0.4521811357 | 0.020428202644149 | -0.83540754373453 |
|
格鲁吉亚拉里 | GEL | ₾ |
▴ 2.5% | ▴ 2.7% |
2.533 |
0.395 | 2.5330208297 | 0.3947855415 | 2.457847910827 | 2.7452044425838 |
|
加纳塞地 | GHS | ₵ |
| ▾ 0.9% |
11.479 |
0.087 | 11.4792222646 | 0.0871139156 | -0.0042205378149132 | -0.94542949533336 |
|
冈比亚达拉西 | GMD | D |
▾ 0.7% | |
74.000 |
0.014 | 73.9997573909 | 0.0135135578 | -0.68212594473998 | 0.00041788685146404 |
|
几内亚法郎 | GNF | FG |
| |
8788.8 |
0.000 | 8788.7741309396 | 0.0001137815 | -0.021214577709602 | -0.019986629611851 |
|
危地马拉格查尔 | GTQ | Q |
| |
7.630 |
0.131 | 7.6303677261 | 0.1310552828 | 0.029113740957812 | 0.0090080530099804 |
|
圭亚那元 | GYD | $ |
| |
209.11 |
0.005 | 209.1091047725 | 0.0047821925 | -0.0055375586407632 | 0.012750178387038 |
|
港币 | HKD | $ |
| ▾ 0.1% |
7.844 |
0.127 | 7.8444962396 | 0.1274779118 | -0.01396001619944 | -0.058767835388394 |
|
洪都拉斯伦皮拉 | HNL | L |
| |
26.826 |
0.037 | 26.8258933213 | 0.0372774166 | -0.0018507786394993 | -0.019558390137138 |
|
海地古德 | HTG | G |
| ▴ 0.1% |
130.63 |
0.008 | 130.6328631338 | 0.0076550416 | -0.0054556021428633 | 0.07221084608225 |
|
匈牙利福林 | HUF | Ft |
▴ 0.3% | ▾ 1.4% |
317.03 |
0.003 | 317.0250927113 | 0.0031543244 | 0.26203137435049 | -1.424803825423 |
|
印度尼西亚盾 | IDR | Rp |
| |
17691 |
0.000 | 17691.0546563616 | 0.0000565257 | -0.034330979999893 | -0.039339117224126 |
|
以色列谢克尔 | ILS | ₪ |
▴ 0.3% | ▾ 1.1% |
3.043 |
0.329 | 3.0429937961 | 0.3286237393 | 0.2790498285624 | -1.0732871589019 |
|
印度卢比 | INR | ₹ |
| ▾ 1.4% |
95.884 |
0.010 | 95.8843101237 | 0.0104292350 | 0.028152115698771 | -1.3841239980687 |
|
伊拉克第纳尔 | IQD | ID |
| |
1309.4 |
0.001 | 1309.3612449312 | 0.0007637312 | -0.0041274716653556 | 0.011099441748917 |
|
伊朗里亚尔 | IRR | Rls |
| |
1.37e+6 |
0.000 | 1374579.7664021072 | 0.0000007275 | 0.001576790712337 | 0.0015350214091706 |
|
冰岛克朗 | ISK | kr |
| ▾ 0.3% |
121.14 |
0.008 | 121.1407825876 | 0.0082548583 | -0.001320016120729 | -0.28824272795866 |
|
牙买加元 | JMD | $ |
▴ 0.2% | ▴ 0.8% |
157.42 |
0.006 | 157.4221051537 | 0.0063523480 | 0.19209569108386 | 0.83275533360083 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7089860673 | 1.4104649529 | 0.0056992827923659 | 0.0030392169784238 |
|
肯尼亚先令 | KES | Sh |
▾ 0.1% | ▾ 0.2% |
129.67 |
0.008 | 129.6702249333 | 0.0077118706 | -0.10781424806014 | -0.17660279285375 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4501784910 | 0.0114350824 | 0.00049734025153127 | 3.3246944549647E-5 |
|
柬埔寨瑞尔 | KHR | ៛ |
▴ 0.1% | |
4049.1 |
0.000 | 4049.1023463765 | 0.0002469683 | 0.07885200104768 | -0.033622626887554 |
|
科摩罗法郎 | KMF | CF |
▾ 0.2% | ▾ 0.5% |
426.00 |
0.002 | 426.0007624857 | 0.0023474136 | -0.23546536518539 | -0.46852868852255 |
|
朝鲜圆 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0017329221 | 0.0011111090 | 0.00038505820038395 | 9.3567517854165E-5 |
|
韩元 | KRW | ₩ |
▾ 0.9% | ▾ 1% |
1359.0 |
0.001 | 1358.9834679236 | 0.0007358441 | -0.85999677324029 | -0.99279402237906 |
|
科威特第纳尔 | KWD | KD |
▴ 0.1% | ▴ 0.1% |
0.309 |
3.240 | 0.3085961598 | 3.2404810238 | 0.097231018933433 | 0.088345532958914 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
▴ 0.1% | ▴ 1.5% |
447.03 |
0.002 | 447.0341039060 | 0.0022369658 | 0.085420582871338 | 1.5366869269118 |
|
老挝基普 | LAK | ₭ |
| ▴ 0.1% |
22368 |
0.000 | 22368.3845700620 | 0.0000447060 | -0.034851705692874 | 0.14855138570754 |
|
黎巴嫩镑 | LBP | LL |
| |
89505 |
0.000 | 89504.5575849998 | 0.0000111726 | -0.0034657239897449 | 0.013520212736269 |
|
斯里兰卡卢比 | LKR | Rs |
▾ 0.2% | ▾ 0.5% |
329.73 |
0.003 | 329.7334765882 | 0.0030327524 | -0.24818219269687 | -0.53635034502875 |
|
利比里亚元 | LRD | $ |
▾ 0.1% | ▴ 0.2% |
174.51 |
0.006 | 174.5121824420 | 0.0057302590 | -0.060099304722393 | 0.24087015729821 |
|
莱索托洛蒂 | LSL | L |
▾ 0.1% | ▾ 1.7% |
16.254 |
0.062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6882097110285 |
|
利比亚第纳尔 | LYD | LD |
▾ 0.1% | ▴ 0.1% |
6.350 |
0.157 | 6.3504401622 | 0.1574693997 | -0.13270581683496 | 0.057042699213239 |
|
摩洛哥迪拉姆 | MAD | DH |
▴ 0.3% | ▾ 0.7% |
9.450 |
0.106 | 9.4499705403 | 0.1058204357 | 0.26446408388722 | -0.72192945999992 |
|
摩尔多瓦列伊 | MDL | Leu |
▴ 0.1% | ▾ 0.6% |
17.377 |
0.058 | 17.3767025959 | 0.0575483176 | 0.13894044229684 | -0.62363510778561 |
|
马达加斯加阿里亚里 | MGA | Ar |
▾ 0.1% | ▾ 0.8% |
4314.2 |
0.000 | 4314.2480851211 | 0.0002317901 | -0.050282673734862 | -0.7764811594521 |
|
马其顿代纳尔 | MKD | DEN |
▾ 0.1% | ▾ 0.8% |
53.314 |
0.019 | 53.3143867189 | 0.0187566633 | -0.050293164870096 | -0.76406746532472 |
|
缅甸元 | MMK | K |
| |
2099.5 |
0.000 | 2099.4610612415 | 0.0004763127 | 0.013864940971348 | 0.013158302285551 |
|
蒙古图格里克 | MNT | ₮ |
▾ 0.1% | ▾ 0.1% |
3599.5 |
0.000 | 3599.5390427339 | 0.0002778134 | -0.10153257811592 | -0.069162566358498 |
|
澳门元 | MOP | $ |
| |
8.076 |
0.124 | 8.0758326690 | 0.1238262407 | -0.0117277836461 | -0.038652203910936 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
▴ 0.3% | ▴ 0.3% |
40.020 |
0.025 | 40.0200152497 | 0.0249874967 | 0.29291723819931 | 0.33980357884986 |
|
毛里求斯卢比 | MUR | Rs |
▴ 0.1% | ▾ 0.4% |
47.090 |
0.021 | 47.0898173500 | 0.0212360136 | 0.064017359270043 | -0.42286297585621 |
|
马尔代夫拉菲亚 | MVR | Rf |
▴ 0.3% | ▴ 0.3% |
15.410 |
0.065 | 15.4099227117 | 0.0648932521 | 0.25786955346867 | 0.32095640013322 |
|
马拉维克瓦查 | MWK | K |
| |
1733.1 |
0.001 | 1733.1386684227 | 0.0005769879 | -0.0059654740147401 | 0.013845182596483 |
|
墨西哥比索 | MXN | $ |
▾ 0.1% | ▾ 1.3% |
17.145 |
0.058 | 17.1448376252 | 0.0583265950 | -0.082872951564784 | -1.3185390911765 |
|
马来西亚林吉特 | MYR | RM |
| |
4.045 |
0.247 | 4.0446054136 | 0.2472429070 | -0.0049653308785108 | 0.034917521386328 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.886 |
0.016 | 63.8859044120 | 0.0156529051 | 0.038425253723987 | 0.018044152459292 |
|
纳米比亚元 | NAD | $ |
▾ 0.1% | ▾ 1.7% |
16.254 |
0.062 | 16.2541156899 | 0.0615228794 | -0.10645453396206 | -1.6909277407185 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▾ 0.3% |
1325.4 |
0.001 | 1325.3734447025 | 0.0007545043 | 0.034437322630998 | -0.28968403559453 |
|
尼加拉瓜科多巴 | NIO | C$ |
| |
36.782 |
0.027 | 36.7823969778 | 0.0271869177 | -0.0044079890536333 | 0.017221736244425 |
|
挪威克朗 | NOK | kr |
▾ 0.1% | ▾ 0.7% |
9.342 |
0.107 | 9.3423560808 | 0.1070393797 | -0.13440804436195 | -0.7230368204219 |
|
尼泊尔卢比 | NPR | रु |
▾ 0.5% | ▾ 1.6% |
153.46 |
0.007 | 153.4632447233 | 0.0065162183 | -0.49025490115718 | -1.5943755783411 |
|
新西兰元 | NZD | $ |
▾ 0.2% | ▾ 2.1% |
1.738 |
0.575 | 1.7381208193 | 0.5753339980 | -0.21077396386784 | -2.0839842113912 |
|
阿曼里亚尔 | OMR | RO |
| |
0.385 |
2.601 | 0.3845016116 | 2.6007693330 | 0.00059034896547885 | 0.00072023259514642 |
|
巴拿马巴尔博亚 | PAB | B/. |
| |
0.999 |
1.001 | 0.9994974526 | 1.0005028001 | -0.0069334309685087 | 0.0088987762007889 |
|
秘鲁新索尔 | PEN | S/ |
▴ 0.2% | |
3.354 |
0.298 | 3.3540879631 | 0.2981436417 | 0.1505197131664 | -0.010623433249666 |
|
巴布亚新几内亚基那 | PGK | K |
▾ 1.6% | ▾ 1.7% |
4.519 |
0.221 | 4.5187415520 | 0.2213005520 | -1.6104203618112 | -1.7257992652388 |
|
菲律宾比索 | PHP | ₱ |
▴ 0.2% | ▾ 0.1% |
62.784 |
0.016 | 62.7840259245 | 0.0159276183 | 0.22180446943143 | -0.11750332532629 |
|
巴基斯坦卢比 | PKR | Rs |
| ▴ 0.2% |
277.09 |
0.004 | 277.0847052300 | 0.0036090047 | -0.0050292793896384 | 0.19266538537528 |
|
波兰兹罗提 | PLN | zł |
▴ 0.1% | ▾ 1.5% |
3.762 |
0.266 | 3.7624683742 | 0.2657829649 | 0.09752973696596 | -1.454350338845 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
▴ 1% | ▴ 0.1% |
5949.2 |
0.000 | 5949.2340484525 | 0.0001680889 | 1.0328515015051 | 0.096497601377497 |
|
卡塔尔里亚尔 | QAR | QR |
▴ 0.3% | ▾ 0.3% |
3.643 |
0.274 | 3.6432779954 | 0.2744780940 | 0.27212482719135 | -0.26286984704289 |
|
罗马尼亚列伊 | RON | Leu |
▾ 0.1% | ▾ 0.9% |
4.557 |
0.219 | 4.5567098742 | 0.2194565877 | -0.081297842583813 | -0.86613111380031 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▾ 0.7% |
101.69 |
0.010 | 101.6869996188 | 0.0098340988 | -0.011987313436601 | -0.72935147698141 |
|
俄罗斯卢布 | RUB | ₽ |
▴ 0.2% | ▴ 2% |
84.224 |
0.012 | 84.2244307351 | 0.0118730396 | 0.21118470685093 | 1.9937900746992 |
|
卢旺达法郎 | RWF | FRw |
▴ 0.4% | ▴ 0.4% |
1468.3 |
0.001 | 1468.2788618168 | 0.0006810695 | 0.43717420268777 | 0.41572806739448 |
|
沙特里亚尔 | SAR | Rl |
| ▴ 0.1% |
3.753 |
0.266 | 3.7530759366 | 0.2664481127 | -0.042497459793394 | 0.073403318525952 |
|
所罗门群岛元 | SBD | $ |
▾ 0.1% | ▾ 0.2% |
8.020 |
0.125 | 8.0195127023 | 0.1246958559 | -0.081101613828958 | -0.23565673224288 |
|
塞舌尔卢比 | SCR | Rs |
| ▴ 0.3% |
13.761 |
0.073 | 13.7605275015 | 0.0726716327 | 0.028007935704462 | 0.28614791349468 |
|
苏丹镑 | SDG | LS |
| |
601.52 |
0.002 | 601.5171732575 | 0.0016624629 | -0.0049062040729457 | -0.0010588980108051 |
|
瑞典克朗 | SEK | kr |
▾ 0.1% | ▾ 1.9% |
9.782 |
0.102 | 9.7822583440 | 0.1022258833 | -0.050432386520983 | -1.8884513413636 |
|
新加坡元 | SGD | $ |
▾ 0.1% | ▾ 0.5% |
1.273 |
0.786 | 1.2728745711 | 0.7856233620 | -0.12068543598363 | -0.53780777978825 |
|
塞拉利昂利昂 | SLE | Le |
▾ 0.4% | |
24.650 |
0.041 | 24.6495165147 | 0.0405687470 | -0.40403039665605 | 0.0028676297312012 |
|
索马里先令 | SOS | Sh |
| |
571.21 |
0.002 | 571.2066336256 | 0.0017506799 | -0.0086234362106394 | 0.0088817629340516 |
|
苏里南元 | SRD | $ |
| ▾ 0.1% |
37.767 |
0.026 | 37.7670432884 | 0.0264781119 | -2.4504605126584E-5 | -0.059224177928131 |
|
圣多美和普林西比多布拉 | STN | Db |
▾ 0.1% | ▾ 0.8% |
21.229 |
0.047 | 21.2289883201 | 0.0471054006 | -0.051242081634579 | -0.75656750972955 |
|
萨尔瓦多科朗 | SVC | ₡ |
| |
8.745 |
0.114 | 8.7453644335 | 0.1143462926 | -0.00049351415171969 | 0.0117258954309 |
|
叙利亚镑 | SYP | LS |
| |
13002 |
0.000 | 13002.0275188022 | 0.0000769111 | -0.00013381227207779 | -0.00030647572606735 |
|
斯威士兰里兰吉尼 | SZL | E |
▾ 0.2% | ▾ 1.7% |
16.259 |
0.062 | 16.2589678716 | 0.0615045191 | -0.21226966723353 | -1.737389799893 |
|
泰铢 | THB | ฿ |
▾ 0.2% | ▾ 1.3% |
33.304 |
0.030 | 33.3035559561 | 0.0300268236 | -0.15955123487666 | -1.3093880721504 |
|
塔吉克斯坦索莫尼 | TJS | SM |
▴ 0.1% | ▴ 0.1% |
9.220 |
0.108 | 9.2202717222 | 0.1084566735 | 0.10542481285939 | 0.12123864229335 |
|
土库曼斯坦马纳特 | TMT | m |
▴ 0.3% | |
3.500 |
0.286 | 3.5000086646 | 0.2857135784 | 0.28485031778646 | -0.00012377381895723 |
|
突尼斯第纳尔 | TND | DT |
▾ 0.1% | ▾ 0.4% |
2.928 |
0.342 | 2.9279364364 | 0.3415374690 | -0.097659757775189 | -0.35218792922604 |
|
汤加潘加 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077652237 | 0.4153228854 | -0.00022707903878716 | -0.00027505539677442 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.4% |
48.640 |
0.021 | 48.6399161266 | 0.0205592460 | -0.035719074952529 | -0.4072529194973 |
|
特立尼达和多巴哥元 | TTD | $ |
▴ 0.1% | |
6.783 |
0.147 | 6.7828475375 | 0.1474307058 | 0.051305990313845 | 0.041957397885712 |
|
新台币 | TWD | $ |
▾ 0.1% | ▾ 1.1% |
31.856 |
0.031 | 31.8556129345 | 0.0313916421 | -0.13064956864571 | -1.0573549569628 |
|
坦桑尼亚先令 | TZS | Sh |
| |
2645.6 |
0.000 | 2645.6347693481 | 0.0003779811 | -0.00019077213154022 | -0.041369228976138 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▾ 0.4% |
44.619 |
0.022 | 44.6193636710 | 0.0224117943 | -0.01803205517762 | -0.41995614803086 |
|
乌干达先令 | UGX | Sh |
▾ 0.2% | ▾ 3.9% |
3927.7 |
0.000 | 3927.7371503830 | 0.0002545995 | -0.24915510273396 | -3.9201888886053 |
|
乌拉圭比索 | UYU | $ |
▴ 0.1% | ▴ 0.1% |
40.196 |
0.025 | 40.1960801303 | 0.0248780477 | 0.14332942789588 | 0.099340967687161 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
| ▴ 0.2% |
11759 |
0.000 | 11759.1758222715 | 0.0000850400 | 0.036307714718647 | 0.22076895568436 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
▾ 1.2% | ▾ 4.3% |
841.19 |
0.001 | 841.1854919766 | 0.0011887984 | -1.1710051274025 | -4.2860713506485 |
|
越南盾 | VND | ₫ |
▴ 0.1% | ▴ 0.2% |
25964 |
0.000 | 25964.0245381763 | 0.0000385148 | 0.094217548833311 | 0.21384570623018 |
|
瓦努阿图瓦图 | VUV | VT |
▾ 0.7% | ▾ 0.1% |
118.09 |
0.008 | 118.0882403909 | 0.0084682437 | -0.7135974789241 | -0.10174669418105 |
|
萨摩亚塔拉 | WST | T |
▴ 0.2% | ▾ 0.5% |
2.732 |
0.366 | 2.7315010571 | 0.3660990712 | 0.16405755984663 | -0.48889005996174 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▾ 0.8% |
568.36 |
0.002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025525942 | 0.3700205510 | 6.0843890283692E-5 | 6.4584587032401E-5 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▾ 0.8% |
568.36 |
0.002 | 568.3611756143 | 0.0017594446 | -0.0034657239897449 | -0.75316361452757 |
|
太平洋法郎 | XPF | ₣ |
| ▾ 0.7% |
103.40 |
0.010 | 103.3965272242 | 0.0096715047 | -0.0034657239897449 | -0.70633985184931 |
|
也门里亚尔 | YER | Rl |
▴ 0.2% | ▴ 0.2% |
236.53 |
0.004 | 236.5256645756 | 0.0042278710 | 0.2213199072741 | 0.19901203381645 |
|
南非兰特 | ZAR | R |
▴ 0.2% | ▾ 1.7% |
16.261 |
0.061 | 16.2614806086 | 0.0614950154 | 0.15984604722482 | -1.6725494160328 |
|
赞比亚克瓦查 | ZMW | K |
▾ 1% | ▾ 1.8% |
19.515 |
0.051 | 19.5150417634 | 0.0512425242 | -1.0370064532999 | -1.7983800324646 |
|
卡尔达诺 | ADA | ADA |
| |
1.000 |
1.000 | 1.0004245659 | 0.9995756143 | -0.01992420530503 | -0.014816177484705 |
|
雪崩 | AVA | AVA |
▾ 3.1% | ▾ 4.1% |
0.000 |
76018 | 0.0000131547 | 76018.4691182379 | -3.1476369821338 | -4.1224127644006 |
|
币安币 | BNB | BNB |
▾ 3.6% | ▾ 3.1% |
0.000 |
2414.2 | 0.0004142221 | 2414.1638532241 | -3.6018508389625 | -3.068062389063 |
|
狗狗币 | DOG | Ð |
▾ 2.6% | ▾ 4.6% |
0.010 |
99.20 | 0.0100810141 | 99.1963694809 | -2.6212344465927 | -4.6042877363307 |
|
以太坊 | ETH | Ξ |
▾ 2.7% | ▾ 10% |
12.239 |
0.082 | 12.2393685232 | 0.0817035616 | -2.6902737582436 | -10.467402830209 |
|
莱特币 | LTC | Ł |
▾ 3% | ▾ 8.8% |
4.955 |
0.202 | 4.9553945864 | 0.2018002770 | -3.0037196622845 | -8.8115053141173 |
|
索拉纳 | SOL | SOL |
▾ 0.5% | ▾ 2.9% |
0.001 |
717.68 | 0.0013933820 | 717.6782971526 | -0.53421014148367 | -2.9351027168203 |
|
波场 | TRX | TRX |
▾ 1.3% | ▴ 0.5% |
2.973 |
0.336 | 2.9729490868 | 0.3363663389 | -1.2516804523334 | 0.5333664410921 |
|
USD币 | USC | USC |
▾ 3.8% | ▾ 7.5% |
0.019 |
51.751 | 0.0193233806 | 51.7507790956 | -3.8168376627486 | -7.5306615869811 |
|
泰达币 | UST | UST |
▾ 0.2% | ▾ 8.6% |
0.135 |
7.433 | 0.1345440682 | 7.4325090160 | -0.15891048305036 | -8.62585891221 |
|
瑞波币 | XRP | XRP |
| |
1.000 |
1.000 | 1.0002079506 | 0.9997920926 | -0.0086636794605886 | 0.0015623320676336 |
|
黄金 | XAU | ozt |
| ▾ 3% |
0.000 |
4274.5 | 0.0002339445 | 4274.5185185185 | -0.0034657239897449 | -2.9790671245766 |
|
银 | XAG | ozt |
▴ 0.3% | ▾ 4.7% |
0.016 |
63.177 | 0.0158285100 | 63.1771403547 | 0.25860022927516 | -4.6967764659553 |
|
铂 | XPT | ozt |
▴ 0.6% | ▾ 3% |
0.001 |
1777.1 | 0.0005627292 | 1777.0537541362 | 0.59801548087046 | -3.0049423871955 |
|
铝 | ALU | oz |
| ▾ 2% |
10.875 |
0.092 | 10.8754722213 | 0.0919500303 | -0.040127874304561 | -2.0171589523562 |
|
锡 | TIN | oz |
▾ 3.2% | ▾ 5.2% |
0.677 |
1.478 | 0.6765552975 | 1.4780757813 | -3.1611101405436 | -5.1892682737921 |
|
钴 | XCO | oz |
▾ 1.4% | ▾ 16% |
0.843 |
1.186 | 0.8430830416 | 1.1861227787 | -1.3531716280937 | -15.799855943336 |
|
铜 | XCU | oz |
▴ 0.3% | ▾ 3.6% |
2.497 |
0.400 | 2.4972966416 | 0.4004330056 | 0.27195345985603 | -3.5972437501786 |
|
锂 | XLI | oz |
▾ 2.2% | ▾ 8.5% |
1.743 |
0.574 | 1.7432242748 | 0.5736496528 | -2.1599381879639 | -8.5472069140971 |
|
镍 | XNI | oz |
▾ 0.4% | ▾ 2.7% |
2.176 |
0.459 | 2.1763074897 | 0.4594938926 | -0.43410208217363 | -2.7225212919325 |
|
钯 | XPD | ozt |
▴ 0.7% | ▾ 6.6% |
0.001 |
1307.0 | 0.0007651189 | 1306.9864411425 | 0.66862717893418 | -6.5554749359914 |
|
铑 | XRH | oz |
▾ 1.4% | ▴ 0.8% |
0.000 |
8702.2 | 0.0001149135 | 8702.1956810230 | -1.3964107859918 | 0.76098159927589 |
|
铀 | XUR | oz |
▾ 0.1% | ▴ 0.1% |
0.179 |
5.602 | 0.1785178318 | 5.6016813004 | -0.086045717286194 | 0.09149151057896 |
|
锌 | ZNC | oz |
▴ 0.3% | ▾ 4.5% |
9.312 |
0.107 | 9.3115967144 | 0.1073929671 | 0.25177364413039 | -4.4890535167455 |
|
布伦特原油 | BRN | bbl |
▾ 1.8% | ▴ 9.2% |
0.009 |
107.03 | 0.0093434825 | 107.0264756341 | -1.8104728330616 | 9.1698009564949 |
|
WTI原油 | WTI | bbl |
▾ 1% | ▴ 9.9% |
0.010 |
102.93 | 0.0097151943 | 102.9315496098 | -1.0415560702902 | 9.9090091967074 |
|
天然气 | XNG | MMBtu |
▴ 2.6% | ▾ 0.5% |
0.340 |
2.939 | 0.3402930371 | 2.9386437303 | 2.6282176112443 | -0.50483146117206 |
|
航空燃油 | JET | bbl |
▴ 6.1% | ▴ 5.6% |
0.006 |
181.30 | 0.0055156310 | 181.3029203387 | 6.1340111631546 | 5.6370398019609 |
|
煤炭 | XCL | t |
▴ 0.4% | ▾ 1.4% |
0.007 |
146.62 | 0.0068202180 | 146.6228791757 | 0.39827536495004 | -1.3727729067242 |
|
可可 | XCC | kg |
▴ 1.4% | ▾ 2.6% |
0.166 |
6.017 | 0.1661993554 | 6.0168705100 | 1.4084308020355 | -2.603897251367 |
|
咖啡 | XCF | lb |
▴ 1.6% | ▾ 1.4% |
0.346 |
2.888 | 0.3462005684 | 2.8884990127 | 1.5696615377194 | -1.3854172137534 |
|
棉花 | XCT | lb |
▾ 1.3% | ▾ 2.2% |
1.183 |
0.845 | 1.1828925935 | 0.8453852915 | -1.3064843343011 | -2.215745755634 |
|
玉米 | XMA | bu |
▴ 4.8% | ▴ 4.4% |
0.187 |
5.336 | 0.1874163865 | 5.3357127336 | 4.8338389360131 | 4.4376975816575 |
|
大米 | XRI | cwt |
▴ 0.4% | ▴ 11% |
0.064 |
15.586 | 0.0641581465 | 15.5864851944 | 0.39831032251782 | 11.130407477518 |
|
橡胶 | XRU | kg |
▾ 3.1% | ▴ 2.8% |
0.414 |
2.413 | 0.4144378401 | 2.4129070835 | -3.0659654546501 | 2.8356818270012 |
|
大豆 | XSO | bu |
▴ 2.2% | ▴ 12% |
0.077 |
13.029 | 0.0767512044 | 13.0291115047 | 2.2153197724387 | 12.449573441418 |
|
糖 | XSU | kg |
▴ 0.5% | ▴ 0.7% |
5.511 |
0.181 | 5.5113766333 | 0.1814428711 | 0.45318743713621 | 0.68012448580119 |
|
茶 | XTE | kg |
▴ 0.4% | ▾ 1.1% |
0.492 |
2.034 | 0.4915606696 | 2.0343368822 | 0.3983888815379 | -1.1256682537815 |
|
小麦 | XWH | bu |
▴ 2.5% | ▴ 11% |
0.139 |
7.214 | 0.1386242332 | 7.2137459450 | 2.4672429969476 | 10.50854599594 |
