▼
从 USD 到 EUR
| $ 1 | = | € 0.849 | $ 100 | = | € 84.895 | |
| $ 5 | = | € 4.245 | $ 500 | = | € 424.48 | |
| $ 10 | = | € 8.490 | $ 1000 | = | € 848.95 | |
从 EUR 到 USD
| € 1 | = | $ 1.178 | € 100 | = | $ 117.79 | |
| € 5 | = | $ 5.890 | € 500 | = | $ 588.96 | |
| € 10 | = | $ 11.779 | € 1000 | = | $ 1177.9 | |
汇率
2025年07月06日 00:10
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▴ 0.4% |
0.849 |
1.178 | 0.8489540886 | 1.1779200000 | 0 | 0.40830939452576 |
|
英镑 | GBP | £ |
| ▾ 0.5% |
0.732 |
1.366 | 0.7323086457 | 1.3655444406 | 0.040326832756051 | -0.4791624918666 |
|
日元 | JPY | ¥ |
▾ 0.1% | ▾ 0.1% |
144.56 |
0.007 | 144.5565063841 | 0.0069177101 | -0.06346669173993 | -0.10050333641739 |
|
比特币 | BTC | ₿ |
▴ 0.1% | ▴ 0.4% |
0.000 |
108185 | 0.0000092434 | 108185.1579720794 | 0.13208100968594 | 0.39177469922345 |
|
人民币 | CNY | ¥ |
| ▴ 0.1% |
7.165 |
0.140 | 7.1654356832 | 0.1395588551 | 0 | 0.098954345727761 |
|
瑞士法郎 | CHF | Fr |
| ▴ 0.6% |
0.794 |
1.259 | 0.7941158992 | 1.2592620309 | 0.040287160898581 | 0.59515128637727 |
|
加拿大元 | CAD | $ |
| ▴ 0.6% |
1.361 |
0.735 | 1.3609582994 | 0.7347763708 | 0.0068612346479909 | 0.57831493683099 |
|
澳大利亚元 | AUD | $ |
| ▴ 0.2% |
1.527 |
0.655 | 1.5271919995 | 0.6547965157 | 0 | 0.15250218065086 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725159603 | 0.2722928942 | 0.016872136937055 | -0.00043461706110848 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 0.5% |
69.865 |
0.014 | 69.8648465091 | 0.0143133500 | -0.025889133734996 | 0.45276366371459 |
|
阿尔巴尼亚列克 | ALL | L |
| ▴ 0.6% |
83.135 |
0.012 | 83.1348478674 | 0.0120286501 | -0.0279880856558 | 0.60958594646989 |
|
亚美尼亚德拉姆 | AMD | ֏ |
▾ 0.1% | ▾ 0.2% |
384.52 |
0.003 | 384.5159263787 | 0.0026006725 | -0.066058369971053 | -0.21172268452555 |
|
荷属安的列斯盾 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7896291769 | 0.5587749758 | 0 | -0.00036712229283947 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.01 |
0.001 | 917.0062483021 | 0.0010905051 | 0 | -0.00070376826148522 |
|
阿根廷比索 | ARS | $ |
| ▾ 4.4% |
1239.2 |
0.001 | 1239.1928144526 | 0.0008069769 | 0 | -4.4372239661023 |
|
阿鲁巴弗罗林 | AWG | ƒ |
| |
1.803 |
0.555 | 1.8025078104 | 0.5547826169 | 0 | -0.00028431483357627 |
|
阿塞拜疆马纳特 | AZN | ₼ |
| ▴ 0.2% |
1.704 |
0.587 | 1.7039781989 | 0.5868619685 | 0 | 0.18811106623552 |
|
波黑可兑换马克 | BAM | KM |
| ▴ 0.5% |
1.660 |
0.602 | 1.6604862809 | 0.6022332202 | -0.02556995428093 | 0.47728301594743 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.1% |
2.019 |
0.495 | 2.0190250611 | 0.4952885525 | -0.02817991403023 | -0.0678247510944 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.4% |
122.67 |
0.008 | 122.6645273024 | 0.0081523161 | -0.025614044803815 | -0.36656541192991 |
|
保加利亚列弗 | BGN | лв. |
| ▴ 0.5% |
1.661 |
0.602 | 1.6608767998 | 0.6020916182 | -0.004600544908982 | 0.45378089309265 |
|
巴林第纳尔 | BHD | BD |
| ▴ 0.2% |
0.376 |
2.658 | 0.3762802228 | 2.6575938343 | 0 | 0.18308824363664 |
|
布隆迪法郎 | BIF | FBu |
| ▾ 0.1% |
2979.0 |
0.000 | 2978.9968758490 | 0.0003356835 | -0.025654766655647 | -0.090026621420993 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
| ▴ 0.1% |
1.274 |
0.785 | 1.2735160283 | 0.7852276515 | -0.028005974607922 | 0.12217871035253 |
|
玻利维亚诺 | BOB | Bs |
| ▾ 0.1% |
6.910 |
0.145 | 6.9100787829 | 0.1447161503 | -0.028019328420926 | -0.078599376745621 |
|
巴西雷亚尔 | BRL | R$ |
| ▴ 1.1% |
5.419 |
0.185 | 5.4186277506 | 0.1845485695 | 0 | 1.1155091107747 |
|
巴哈马元 | BSD | $ |
| ▾ 0.1% |
1.000 |
1.000 | 0.9999660418 | 1.0000339593 | -0.028873753757835 | -0.069392178477279 |
|
博茨瓦纳普拉 | BWP | P |
| ▴ 0.9% |
13.245 |
0.076 | 13.2445327357 | 0.0755028524 | -0.025645957555949 | 0.86642791833771 |
|
白俄罗斯卢布 | BYN | Br |
| ▾ 0.1% |
3.272 |
0.306 | 3.2724208775 | 0.3055841646 | -0.028025960343265 | -0.067920801648751 |
|
伯利兹元 | BZD | $ |
| ▾ 0.1% |
2.009 |
0.498 | 2.0085829258 | 0.4978634375 | -0.025789104314813 | -0.066471581960282 |
|
刚果法郎 | CDF | FC |
| ▾ 0.1% |
2885.0 |
0.000 | 2885.0091687042 | 0.0003466193 | 0 | -0.13965364459797 |
|
智利比索 | CLP | $ |
| ▴ 0.1% |
929.72 |
0.001 | 929.7150910079 | 0.0010755983 | 0.030124331331124 | 0.14371553237092 |
|
哥伦比亚比索 | COP | $ |
▴ 0.5% | ▴ 1.4% |
3981.1 |
0.000 | 3981.0853029068 | 0.0002511878 | 0.48427280559907 | 1.3956071209539 |
|
哥斯达黎加科朗 | CRC | ₡ |
| ▾ 0.2% |
504.99 |
0.002 | 504.9901521326 | 0.0019802366 | -0.028082755002332 | -0.19956146758868 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5001018745 | 0.0377357040 | 0 | -0.00020836152158393 |
|
佛得角埃斯库多 | CVE | Esc |
| ▴ 0.5% |
93.616 |
0.011 | 93.6158652540 | 0.0106819501 | -0.026305525067361 | 0.47718241442643 |
|
捷克克朗 | CZK | Kč |
| ▴ 1% |
20.924 |
0.048 | 20.9235771529 | 0.0477929750 | 0 | 0.99078588772685 |
|
吉布提法郎 | DJF | Fdj |
▾ 0.2% | ▾ 0.1% |
178.06 |
0.006 | 178.0621773974 | 0.0056160158 | -0.1920311835713 | -0.064010096557167 |
|
丹麦克朗 | DKK | kr |
| ▴ 0.4% |
6.334 |
0.158 | 6.3344284841 | 0.1578674386 | 0 | 0.39141974426216 |
|
多米尼加比索 | DOP | $ |
| ▾ 0.7% |
59.847 |
0.017 | 59.8465939962 | 0.0167093887 | -0.028095188769876 | -0.67008767813018 |
|
阿尔及利亚第纳尔 | DZD | DA |
| ▾ 0.2% |
129.13 |
0.008 | 129.1344064113 | 0.0077438696 | 0 | -0.16494027653341 |
|
埃及镑 | EGP | LE |
| ▴ 0.8% |
49.259 |
0.020 | 49.2586083945 | 0.0203010201 | 0 | 0.79732694495126 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000848954 | 0.0666662894 | 0 | -0.0002829791742972 |
|
埃塞俄比亚比尔 | ETB | Br |
| ▾ 2.8% |
138.78 |
0.007 | 138.7776759033 | 0.0072057699 | -0.028147812731373 | -2.8146249659706 |
|
斐济元 | FJD | $ |
| ▴ 0.1% |
2.239 |
0.447 | 2.2392097935 | 0.4465861139 | 0 | 0.091492623394504 |
|
格鲁吉亚拉里 | GEL | ₾ |
| |
2.720 |
0.368 | 2.7204054605 | 0.3675922632 | 0 | -0.024208423327815 |
|
加纳塞地 | GHS | ₵ |
| ▾ 0.1% |
10.349 |
0.097 | 10.3494295029 | 0.0966236834 | -0.027897664801345 | -0.058968771963712 |
|
冈比亚达拉西 | GMD | D |
| |
71.504 |
0.014 | 71.5041768541 | 0.0139851970 | 0 | -0.0055004818320099 |
|
几内亚法郎 | GNF | FG |
| ▾ 0.2% |
8672.7 |
0.000 | 8672.6602825319 | 0.0001153049 | -0.026436894154516 | -0.17357824503866 |
|
危地马拉格查尔 | GTQ | Q |
| |
7.689 |
0.130 | 7.6886206194 | 0.1300623414 | -0.028053774889439 | -0.044341904254048 |
|
圭亚那元 | GYD | $ |
| ▾ 0.1% |
209.20 |
0.005 | 209.2043602282 | 0.0047800151 | -0.025166014515101 | -0.11054813992197 |
|
港币 | HKD | $ |
| |
7.850 |
0.127 | 7.8496841891 | 0.1273936602 | -0.0012978332673494 | 0.00098117876669629 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.1% |
26.126 |
0.038 | 26.1257131214 | 0.0382764671 | -0.026002730286689 | -0.058537917021366 |
|
海地古德 | HTG | G |
| ▾ 0.2% |
131.29 |
0.008 | 131.2907497963 | 0.0076166828 | -0.027812453511165 | -0.21959833882493 |
|
匈牙利福林 | HUF | Ft |
| ▴ 0.4% |
338.91 |
0.003 | 338.9050190166 | 0.0029506792 | 0 | 0.43410414842378 |
|
印度尼西亚盾 | IDR | Rp |
| ▴ 0.3% |
16183 |
0.000 | 16182.7628361858 | 0.0000617941 | 0 | 0.33060768508816 |
|
以色列谢克尔 | ILS | ₪ |
▴ 0.1% | ▴ 1.2% |
3.345 |
0.299 | 3.3448621299 | 0.2989659846 | 0.12345209577044 | 1.2256890972281 |
|
印度卢比 | INR | ₹ |
▾ 0.1% | ▾ 0.4% |
85.802 |
0.012 | 85.8020918229 | 0.0116547275 | -0.13077593722754 | -0.40765070522486 |
|
伊拉克第纳尔 | IQD | ID |
| ▾ 0.1% |
1309.9 |
0.001 | 1309.9361586525 | 0.0007633960 | -0.027875558321507 | -0.070315292089021 |
|
伊朗里亚尔 | IRR | Rls |
| |
42125 |
0.000 | 42125.1867698995 | 0.0000237388 | 0 | -0.00044772078219196 |
|
冰岛克朗 | ISK | kr |
| ▴ 0.2% |
120.93 |
0.008 | 120.9309630535 | 0.0082691808 | 0 | 0.19020995525238 |
|
牙买加元 | JMD | $ |
| ▴ 0.3% |
159.61 |
0.006 | 159.6050665580 | 0.0062654653 | -0.026070347374081 | 0.3385806977072 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090422100 | 1.4103532708 | 0 | -0.0075677588017349 |
|
肯尼亚先令 | KES | Sh |
| |
129.19 |
0.008 | 129.1938331975 | 0.0077403075 | -0.025634115721611 | -0.031253946155625 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| ▾ 0.1% |
87.451 |
0.011 | 87.4507606629 | 0.0114350063 | 0 | -0.064745957827322 |
|
柬埔寨瑞尔 | KHR | ៛ |
| ▾ 0.3% |
4017.5 |
0.000 | 4017.5054333062 | 0.0002489107 | -0.025786923915898 | -0.28899437840473 |
|
科摩罗法郎 | KMF | CF |
| ▴ 0.6% |
418.00 |
0.002 | 418.0020714480 | 0.0023923326 | 0 | 0.59541814870175 |
|
朝鲜圆 | KPW | ₩ |
| |
899.97 |
0.001 | 899.9677397446 | 0.0011111509 | 0 | 0.0038843978407227 |
|
韩元 | KRW | ₩ |
| ▴ 0.1% |
1363.4 |
0.001 | 1363.3523499049 | 0.0007334861 | 0.025524020593518 | 0.090349336305954 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.2% |
0.305 |
3.276 | 0.3052915308 | 3.2755576195 | 0 | 0.16383719801137 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
| ▴ 0.1% |
519.32 |
0.002 | 519.3213461016 | 0.0019255900 | -0.031069663090394 | 0.10315639169558 |
|
老挝基普 | LAK | ₭ |
| |
21548 |
0.000 | 21547.8130942679 | 0.0000464084 | -0.027980846913234 | 0.0064106603485526 |
|
黎巴嫩镑 | LBP | LL |
| ▾ 0.1% |
89596 |
0.000 | 89596.0676446618 | 0.0000111612 | -0.028434132332452 | -0.069626531594103 |
|
斯里兰卡卢比 | LKR | Rs |
| ▾ 0.1% |
300.01 |
0.003 | 300.0144322195 | 0.0033331730 | -0.026040118765581 | -0.11193727464399 |
|
利比里亚元 | LRD | $ |
| ▾ 0.3% |
200.49 |
0.005 | 200.4932423255 | 0.0049876993 | -0.027954375071475 | -0.32061202356548 |
|
莱索托洛蒂 | LSL | L |
| ▴ 1.7% |
17.590 |
0.057 | 17.5896495518 | 0.0568516159 | -0.02558668333825 | 1.7149042929467 |
|
利比亚第纳尔 | LYD | LD |
| ▴ 0.5% |
5.386 |
0.186 | 5.3861043195 | 0.1856629469 | -0.025856251852507 | 0.4771416250208 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▴ 0.5% |
8.975 |
0.111 | 8.9753124151 | 0.1114167345 | -0.026491570003979 | 0.52357336792057 |
|
摩尔多瓦列伊 | MDL | Leu |
| ▴ 0.5% |
16.844 |
0.059 | 16.8443527574 | 0.0593670778 | -0.028231925266067 | 0.46673914534303 |
|
马达加斯加阿里亚里 | MGA | Ar |
| ▾ 2.4% |
4499.7 |
0.000 | 4499.7453137734 | 0.0002222348 | -0.028119308906645 | -2.4336326800706 |
|
马其顿代纳尔 | MKD | DEN |
| ▴ 0.5% |
52.239 |
0.019 | 52.2394559902 | 0.0191426189 | -0.0045505443588699 | 0.47700476708853 |
|
缅甸元 | MMK | K |
| |
2099.4 |
0.000 | 2099.4379923934 | 0.0004763179 | 0.010512568584411 | 0.010855696460661 |
|
蒙古图格里克 | MNT | ₮ |
▴ 0.1% | |
3585.5 |
0.000 | 3585.5066558001 | 0.0002789006 | 0.080674734140099 | -0.044549515187871 |
|
澳门元 | MOP | $ |
| ▾ 0.1% |
8.085 |
0.124 | 8.0851076474 | 0.1236841912 | -0.025942271618723 | -0.05679854342889 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| ▴ 0.4% |
39.688 |
0.025 | 39.6877546862 | 0.0251966887 | -0.025889607569188 | 0.41280126744426 |
|
毛里求斯卢比 | MUR | Rs |
| ▴ 0.5% |
44.951 |
0.022 | 44.9505908720 | 0.0222466486 | 0 | 0.46474780964446 |
|
马尔代夫拉菲亚 | MVR | Rf |
| |
15.404 |
0.065 | 15.4037625645 | 0.0649192037 | 0 | -0.046784669320283 |
|
马拉维克瓦查 | MWK | K |
| ▾ 0.1% |
1734.0 |
0.001 | 1734.0141945124 | 0.0005766965 | -0.024975269585998 | -0.073800870979246 |
|
墨西哥比索 | MXN | $ |
| ▴ 1% |
18.637 |
0.054 | 18.6365797338 | 0.0536579144 | -0.027339335836402 | 0.9817049287438 |
|
马来西亚林吉特 | MYR | RM |
| ▴ 0.2% |
4.221 |
0.237 | 4.2210591551 | 0.2369073645 | 0 | 0.17668325403412 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.961 |
0.016 | 63.9606255094 | 0.0156346188 | 0 | -0.0005735474056765 |
|
纳米比亚元 | NAD | $ |
| ▴ 1.7% |
17.590 |
0.057 | 17.5896495518 | 0.0568516159 | -0.028001197292577 | 1.7149042929467 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▴ 0.9% |
1530.0 |
0.001 | 1529.9511002445 | 0.0006536157 | 0 | 0.89698698327458 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.796 |
0.027 | 36.7960472698 | 0.0271768321 | -0.026078026378036 | -0.056198838674048 |
|
挪威克朗 | NOK | kr |
▴ 0.1% | ▾ 0.1% |
10.072 |
0.099 | 10.0724157838 | 0.0992810485 | 0.1397177029063 | -0.12552105075661 |
|
尼泊尔卢比 | NPR | रु |
| ▴ 0.1% |
136.54 |
0.007 | 136.5432287422 | 0.0073236880 | -0.0279864669884 | 0.12898849346648 |
|
新西兰元 | NZD | $ |
▾ 0.1% | |
1.651 |
0.606 | 1.6507827357 | 0.6057732362 | -0.053513082405009 | -0.00014261881735234 |
|
阿曼里亚尔 | OMR | RO |
| ▾ 0.2% |
0.384 |
2.606 | 0.3837858259 | 2.6056199385 | 0 | -0.17731217201193 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▾ 0.1% |
1.000 |
1.000 | 0.9999660418 | 1.0000339593 | -0.026325398914717 | -0.069392178477279 |
|
秘鲁新索尔 | PEN | S/ |
| |
3.546 |
0.282 | 3.5458010731 | 0.2820237175 | -0.026104157985228 | 0.029787336903897 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 0.2% |
4.130 |
0.242 | 4.1304248166 | 0.2421058473 | -0.025904338976784 | -0.20546792094296 |
|
菲律宾比索 | PHP | ₱ |
| ▴ 0.2% |
56.515 |
0.018 | 56.5152981527 | 0.0176943241 | 0 | 0.16783645940075 |
|
巴基斯坦卢比 | PKR | Rs |
| ▾ 0.2% |
283.86 |
0.004 | 283.8613827764 | 0.0035228462 | -0.026026163773372 | -0.15773288119277 |
|
波兰兹罗提 | PLN | zł |
| ▴ 0.3% |
3.603 |
0.278 | 3.6028677669 | 0.2775566756 | -0.0058911689021761 | 0.32175728166368 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▴ 0.1% |
7968.8 |
0.000 | 7968.7924477044 | 0.0001254895 | -0.028026517561342 | 0.07084388132057 |
|
卡塔尔里亚尔 | QAR | QR |
| ▾ 0.3% |
3.655 |
0.274 | 3.6547218826 | 0.2736186315 | -0.025790801745403 | -0.33964111342998 |
|
罗马尼亚列伊 | RON | Leu |
| ▴ 1% |
4.295 |
0.233 | 4.2949181608 | 0.2328333073 | 0 | 1.0064023347106 |
|
塞尔维亚第纳尔 | RSD | DIN |
▴ 0.2% | ▴ 0.5% |
99.49 |
0.010 | 99.4863827764 | 0.0100516269 | 0.18058075452091 | 0.47738194628754 |
|
俄罗斯卢布 | RUB | ₽ |
| ▾ 0.1% |
78.606 |
0.013 | 78.6061022820 | 0.0127216586 | 0 | -0.070908750652603 |
|
卢旺达法郎 | RWF | FRw |
| ▴ 0.4% |
1437.5 |
0.001 | 1437.4575522956 | 0.0006956727 | -0.025992899212537 | 0.38231649531323 |
|
沙特里亚尔 | SAR | Rl |
| |
3.750 |
0.267 | 3.7497453138 | 0.2666847789 | 0.016072038953184 | -0.025998668596706 |
|
所罗门群岛元 | SBD | $ |
| ▴ 0.1% |
8.337 |
0.120 | 8.3369583673 | 0.1199478222 | 0 | 0.12492983543371 |
|
塞舌尔卢比 | SCR | Rs |
| ▴ 4% |
14.086 |
0.071 | 14.0859311328 | 0.0709928219 | 0 | 3.9661615469072 |
|
苏丹镑 | SDG | LS |
| |
600.51 |
0.002 | 600.5059766368 | 0.0016652624 | 0 | -0.0013649385113595 |
|
瑞典克朗 | SEK | kr |
▴ 0.1% | ▾ 0.9% |
9.557 |
0.105 | 9.5565063841 | 0.1046407505 | 0.067469194985974 | -0.93491506440326 |
|
新加坡元 | SGD | $ |
| ▴ 0.2% |
1.274 |
0.785 | 1.2735075387 | 0.7852328860 | -0.0080001600031933 | 0.16841631066342 |
|
塞拉利昂利昂 | SLE | Le |
| ▴ 0.2% |
22.451 |
0.045 | 22.4505059766 | 0.0445424259 | 0 | 0.23254183197485 |
|
索马里先令 | SOS | Sh |
| ▾ 0.1% |
571.47 |
0.002 | 571.4675020375 | 0.0017498808 | -0.028085129147026 | -0.075342716302225 |
|
苏里南元 | SRD | $ |
| ▴ 1.1% |
37.385 |
0.027 | 37.3852214072 | 0.0267485376 | 0 | 1.091444372886 |
|
圣多美和普林西比多布拉 | STN | Db |
| ▴ 0.3% |
20.814 |
0.048 | 20.8142318663 | 0.0480440502 | 0 | 0.27107635567166 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▾ 0.1% |
8.750 |
0.114 | 8.7499151046 | 0.1142868231 | -0.026203416149059 | -0.069380535965474 |
|
叙利亚镑 | SYP | LS |
| |
13002 |
0.000 | 13001.9016571584 | 0.0000769118 | 0.0013058751322127 | -0.00013752376519316 |
|
斯威士兰里兰吉尼 | SZL | E |
| ▴ 1.8% |
17.576 |
0.057 | 17.5761511817 | 0.0568952776 | -0.030922505302723 | 1.76855867033 |
|
泰铢 | THB | ฿ |
▾ 0.1% | ▴ 0.7% |
32.361 |
0.031 | 32.3605168432 | 0.0309018550 | -0.092692764187506 | 0.72395737511093 |
|
塔吉克斯坦索莫尼 | TJS | SM |
| ▴ 1.3% |
9.725 |
0.103 | 9.7245143983 | 0.1028328983 | -0.02532352992543 | 1.3072071849156 |
|
土库曼斯坦马纳特 | TMT | m |
| |
3.510 |
0.285 | 3.5100176582 | 0.2848988516 | 0 | -0.00041491449217207 |
|
突尼斯第纳尔 | TND | DT |
| ▴ 0.3% |
2.913 |
0.343 | 2.9134576202 | 0.3432347850 | -0.027981322467255 | 0.26970703157432 |
|
汤加潘加 | TOP | T$ |
| |
2.342 |
0.427 | 2.3421115186 | 0.4269651518 | 0 | -0.00041243078295766 |
|
土耳其里拉 | TRY | ₺ |
▾ 0.1% | ▴ 0.1% |
39.863 |
0.025 | 39.8626392285 | 0.0250861463 | -0.059667142583158 | 0.082257739055103 |
|
特立尼达和多巴哥元 | TTD | $ |
| |
6.782 |
0.147 | 6.7818782260 | 0.1474517776 | -0.028048137616178 | 0.01192735462867 |
|
新台币 | TWD | $ |
| ▴ 0.6% |
28.938 |
0.035 | 28.9381282260 | 0.0345564852 | 0 | 0.56881739649404 |
|
坦桑尼亚先令 | TZS | Sh |
▴ 0.3% | ▾ 0.3% |
2640.1 |
0.000 | 2640.0774246129 | 0.0003787768 | 0.25083236571486 | -0.26113692028235 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▾ 0.1% |
41.703 |
0.024 | 41.7032565879 | 0.0239789427 | -0.025860102951722 | -0.095405039081938 |
|
乌干达先令 | UGX | Sh |
| ▴ 0.1% |
3587.1 |
0.000 | 3587.0602417821 | 0.0002787798 | -0.027935010854416 | 0.14467441151609 |
|
乌拉圭比索 | UYU | $ |
| ▴ 0.3% |
40.133 |
0.025 | 40.1326066286 | 0.0249173947 | -0.025814205430293 | 0.30772814075395 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
| ▴ 0.2% |
12557 |
0.000 | 12556.7950285249 | 0.0000796382 | -0.02569807467319 | 0.1656814218248 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 2.7% |
109.47 |
0.009 | 109.4743276284 | 0.0091345617 | 0 | -2.7037967945035 |
|
越南盾 | VND | ₫ |
| ▾ 0.3% |
26180 |
0.000 | 26180.1310785113 | 0.0000381969 | 0 | -0.32732819616312 |
|
瓦努阿图瓦图 | VUV | VT |
| ▾ 0.2% |
119.13 |
0.008 | 119.1277845694 | 0.0083943473 | 0.0035630807821643 | -0.18958721380895 |
|
萨摩亚塔拉 | WST | T |
▴ 0.3% | ▴ 5.2% |
2.595 |
0.385 | 2.5949894730 | 0.3853580180 | 0.25941056698339 | 5.2267236212098 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 0.5% |
556.91 |
0.002 | 556.9130331432 | 0.0017956125 | -0.025921391094336 | 0.47701226603159 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025604455 | 0.3700194760 | 0 | -0.00046667441103032 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 0.5% |
556.91 |
0.002 | 556.9130331432 | 0.0017956125 | -0.025921391094336 | 0.47701226603159 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 0.4% |
101.31 |
0.010 | 101.3073892964 | 0.0098709483 | 0 | 0.40830939452576 |
|
也门里亚尔 | YER | Rl |
| |
242.15 |
0.004 | 242.1514194512 | 0.0041296475 | 0 | 0.040950822297915 |
|
南非兰特 | ZAR | R |
▴ 0.1% | ▴ 1.3% |
17.592 |
0.057 | 17.5923662048 | 0.0568428367 | 0.082451360929623 | 1.3197042207104 |
|
赞比亚克瓦查 | ZMW | K |
| ▾ 2.4% |
24.224 |
0.041 | 24.2238861722 | 0.0412815678 | -0.028044787525675 | -2.4021165651626 |
|
卡尔达诺 | ADA | ADA |
▴ 0.2% | ▴ 1.8% |
1.739 |
0.575 | 1.7387004211 | 0.5751422084 | 0.21048836223487 | 1.823505909484 |
|
雪崩 | AVA | AVA |
▴ 0.3% | ▾ 2.2% |
0.056 |
17.881 | 0.0559258693 | 17.8808127973 | 0.32937986712844 | -2.226734050272 |
|
币安币 | BNB | BNB |
▴ 0.3% | ▴ 1.1% |
0.002 |
656.23 | 0.0015238556 | 656.2301529822 | 0.27279444854963 | 1.0542563128553 |
|
狗狗币 | DOG | Ð |
▴ 0.5% | ▾ 0.9% |
6.092 |
0.164 | 6.0915427194 | 0.1641620269 | 0.49079567423039 | -0.91268244370745 |
|
以太坊 | ETH | Ξ |
▴ 0.1% | ▴ 2.9% |
0.000 |
2516.3 | 0.0003974132 | 2516.2725021950 | 0.1441988749928 | 2.8753797042586 |
|
莱特币 | LTC | Ł |
▴ 0.6% | ▴ 0.4% |
0.011 |
87.461 | 0.0114337137 | 87.4606474606 | 0.57948547595319 | 0.42167262189365 |
|
索拉纳 | SOL | SOL |
▾ 0.4% | ▾ 3.1% |
0.007 |
147.50 | 0.0067796964 | 147.4992298965 | -0.4151934132369 | -3.1454284748394 |
|
波场 | TRX | TRX |
▴ 0.1% | ▴ 2.6% |
3.533 |
0.283 | 3.5327611383 | 0.2830647080 | 0.12264726071782 | 2.6407490784788 |
|
USD币 | USC | USC |
| |
1.000 |
1.000 | 1.0001528117 | 0.9998472116 | -0.010186930168585 | -0.032467122401923 |
|
泰达币 | UST | UST |
| |
1.000 |
1.000 | 0.9997877615 | 1.0002122836 | -0.0042458518027976 | -0.02320662529328 |
|
瑞波币 | XRP | XRP |
| ▴ 0.9% |
0.452 |
2.214 | 0.4515714140 | 2.2144891571 | 0 | 0.94013775085075 |
|
黄金 | XAU | ozt |
| ▴ 1.8% |
0.000 |
3336.9 | 0.0002996808 | 3336.8838526912 | 0 | 1.8049574392185 |
|
银 | XAG | ozt |
| ▴ 2.9% |
0.027 |
37.061 | 0.0269823078 | 37.0613220904 | 0 | 2.9114536627549 |
|
铂 | XPT | ozt |
▾ 0.3% | ▴ 4.1% |
0.001 |
1397.7 | 0.0007154365 | 1397.7480251612 | -0.2514831438486 | 4.1384608715986 |
|
铝 | ALU | oz |
| |
13.612 |
0.073 | 13.6117902744 | 0.0734657220 | -0.04367738634521 | -0.014461350991296 |
|
锡 | TIN | oz |
| ▾ 0.3% |
0.995 |
1.005 | 0.9948213801 | 1.0052055776 | -0.044395116537187 | -0.26610661275966 |
|
钴 | XCO | oz |
| ▾ 0.1% |
0.960 |
1.042 | 0.9599803043 | 1.0416880383 | -0.043351706199283 | -0.067957243707059 |
|
铜 | XCU | oz |
▾ 0.1% | ▾ 0.9% |
3.167 |
0.316 | 3.1667600516 | 0.3157801613 | -0.081832182316736 | -0.87573307200876 |
|
锂 | XLI | oz |
| ▴ 1.9% |
4.057 |
0.247 | 4.0565148737 | 0.2465170303 | -0.038732099489158 | 1.8941907384371 |
|
镍 | XNI | oz |
| ▴ 1.6% |
2.311 |
0.433 | 2.3113029747 | 0.4326563895 | -0.044096085370016 | 1.6195245648325 |
|
钯 | XPD | ozt |
▾ 0.4% | |
0.001 |
1139.8 | 0.0008773516 | 1139.7938942378 | -0.39245781564198 | 0.046075000709971 |
|
铑 | XRH | oz |
▾ 4.7% | ▴ 0.8% |
0.000 |
5012.9 | 0.0001994864 | 5012.8734908226 | -4.6779639875623 | 0.84473342920241 |
|
铀 | XUR | oz |
| ▾ 2.2% |
0.207 |
4.837 | 0.2067245653 | 4.8373544691 | -0.04396091997469 | -2.2104161365732 |
|
锌 | ZNC | oz |
| ▾ 1.7% |
12.930 |
0.077 | 12.9296556642 | 0.0773415802 | -0.044011193294536 | -1.67489826267 |
|
可可 | XCC | kg |
| ▾ 19% |
0.126 |
7.950 | 0.1257912252 | 7.9496801015 | 0 | -18.9024241589 |
|
咖啡 | XCF | lb |
| ▾ 6.4% |
0.346 |
2.888 | 0.3462603572 | 2.8880002550 | 0 | -6.4423155448927 |
|
棉花 | XCT | lb |
| ▴ 6.9% |
1.494 |
0.669 | 1.4941846645 | 0.6692613194 | 0 | 6.9433130321639 |
|
玉米 | XMA | bu |
| ▴ 3.3% |
0.232 |
4.317 | 0.2316158992 | 4.3174928984 | 0 | 3.2515231091859 |
|
大米 | XRI | cwt |
| ▾ 2% |
0.079 |
12.613 | 0.0792807661 | 12.6133998098 | 0 | -1.9638027488599 |
|
橡胶 | XRU | kg |
| ▴ 0.6% |
0.610 |
1.639 | 0.6101280223 | 1.6390002811 | 0 | 0.61257154437447 |
|
大豆 | XSO | bu |
| ▴ 2.6% |
0.095 |
10.550 | 0.0947865729 | 10.5500174651 | 0 | 2.5932496021564 |
|
糖 | XSU | kg |
| ▴ 3.5% |
6.109 |
0.164 | 6.1087340397 | 0.1637000389 | 0 | 3.4961749059758 |
|
茶 | XTE | kg |
| |
0.488 |
2.047 | 0.4884245110 | 2.0473992961 | 0 | -7.8259601311026E-5 |
|
小麦 | XWH | bu |
| ▴ 6.7% |
0.178 |
5.623 | 0.1778567305 | 5.6225029952 | 0 | 6.6521280051508 |
