▼
从 USD 到 EUR
| $ 1 | = | € 0.853 | $ 100 | = | € 85.270 | |
| $ 5 | = | € 4.264 | $ 500 | = | € 426.35 | |
| $ 10 | = | € 8.527 | $ 1000 | = | € 852.70 | |
从 EUR 到 USD
| € 1 | = | $ 1.173 | € 100 | = | $ 117.27 | |
| € 5 | = | $ 5.864 | € 500 | = | $ 586.37 | |
| € 10 | = | $ 11.727 | € 1000 | = | $ 1172.7 | |
汇率
2026年04月12日 21:50
| 货币 |
| |
1日 |
7日 |
USD = |
= USD |
|---|
|
欧元 | EUR | € |
| ▴ 1.8% |
0.853 |
1.173 | 0.8527039241 | 1.1727400000 | 0 | 1.7985798857659 |
|
英镑 | GBP | £ |
▾ 0.3% | ▴ 1.5% |
0.745 |
1.341 | 0.7454354759 | 1.3414977316 | -0.29841636253286 | 1.4757619479677 |
|
日元 | JPY | ¥ |
▾ 0.1% | ▴ 0.2% |
159.42 |
0.006 | 159.4155567304 | 0.0062729135 | -0.088335439107433 | 0.15225665618859 |
|
比特币 | BTC | ₿ |
▾ 3.1% | ▴ 5.9% |
0.000 |
71469 | 0.0000139920 | 71469.3156194771 | -3.1059335080146 | 5.8636395491254 |
|
人民币 | CNY | ¥ |
| ▴ 0.8% |
6.828 |
0.146 | 6.8279925644 | 0.1464559298 | 0.00062441383151421 | 0.80841094788632 |
|
瑞士法郎 | CHF | Fr |
▾ 0.2% | ▴ 1% |
0.791 |
1.265 | 0.7907515732 | 1.2646196781 | -0.19361377077945 | 1.0205858475975 |
|
加拿大元 | CAD | $ |
▾ 0.1% | ▴ 0.7% |
1.385 |
0.722 | 1.3851407814 | 0.7219482766 | -0.071461574002762 | 0.70135437885142 |
|
澳大利亚元 | AUD | $ |
▾ 1.1% | ▴ 1.2% |
1.431 |
0.699 | 1.4311271040 | 0.6987499553 | -1.0664627280008 | 1.2166653810524 |
|
阿联酋迪拉姆 | AED | Dh |
| |
3.673 |
0.272 | 3.6725105309 | 0.2722932968 | -0.00023218610179553 | -0.00013430540364512 |
|
阿富汗尼 | AFN | ؋ |
| ▴ 1.6% |
64.502 |
0.016 | 64.5020209083 | 0.0155033902 | 0.0030404619387113 | 1.557133539994 |
|
阿尔巴尼亚列克 | ALL | L |
| ▴ 1.8% |
81.625 |
0.012 | 81.6249125978 | 0.0122511617 | -0.00010446624539259 | 1.7744423835062 |
|
亚美尼亚德拉姆 | AMD | ֏ |
| ▴ 0.4% |
375.52 |
0.003 | 375.5171649300 | 0.0026629941 | -0.00022707506875452 | 0.3951365565542 |
|
荷属安的列斯盾 | ANG | ƒ |
| ▴ 0.3% |
1.784 |
0.560 | 1.7841721098 | 0.5604840444 | 0 | 0.33607121788044 |
|
安哥拉宽扎 | AOA | Kz |
| |
917.00 |
0.001 | 916.9978000239 | 0.0010905152 | 0 | 1.8734686722421E-5 |
|
阿根廷比索 | ARS | $ |
▾ 1.2% | ▾ 0.1% |
1388.3 |
0.001 | 1388.2702048195 | 0.0007203209 | -1.2430896280681 | -0.13607995219854 |
|
阿鲁巴弗罗林 | AWG | ƒ |
| |
1.800 |
0.556 | 1.7999982946 | 0.5555560819 | 0 | 0.014527386404725 |
|
阿塞拜疆马纳特 | AZN | ₼ |
▴ 0.3% | ▴ 0.3% |
1.700 |
0.588 | 1.6995497723 | 0.5883911235 | 0.25921904008887 | 0.26420155860501 |
|
波黑可兑换马克 | BAM | KM |
| ▴ 1.7% |
1.667 |
0.600 | 1.6672834558 | 0.5997780380 | -0.00051143570230686 | 1.6690196735534 |
|
巴巴多斯元 | BBD | $ |
| ▾ 0.1% |
2.011 |
0.497 | 2.0110851510 | 0.4972439877 | 0 | -0.074765225265598 |
|
孟加拉塔卡 | BDT | ৳ |
| ▾ 0.2% |
122.67 |
0.008 | 122.6716919351 | 0.0081518400 | 0 | -0.20227093669586 |
|
保加利亚列弗 | BGN | лв. |
| ▴ 2.5% |
1.668 |
0.600 | 1.6676330644 | 0.5996522984 | 0 | 2.4821200754914 |
|
巴林第纳尔 | BHD | BD |
▴ 0.2% | ▴ 0.4% |
0.377 |
2.655 | 0.3766256800 | 2.6551561750 | 0.18057190897729 | 0.4137557949225 |
|
布隆迪法郎 | BIF | FBu |
| ▴ 0.1% |
2968.0 |
0.000 | 2967.9894946877 | 0.0003369284 | 0 | 0.068929147785446 |
|
百慕大元 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
文莱元 | BND | $ |
| ▴ 1% |
1.272 |
0.786 | 1.2723280523 | 0.7859608206 | 0 | 1.0116623060947 |
|
玻利维亚诺 | BOB | Bs |
| ▾ 0.1% |
6.900 |
0.145 | 6.8999693027 | 0.1449281810 | -0.00012358098137661 | -0.080394710809832 |
|
巴西雷亚尔 | BRL | R$ |
| ▴ 3% |
5.009 |
0.200 | 5.0092006753 | 0.1996326490 | 0 | 2.9866130961973 |
|
巴哈马元 | BSD | $ |
| ▾ 0.1% |
0.999 |
1.001 | 0.9985077681 | 1.0014944620 | 0 | -0.078018746587838 |
|
博茨瓦纳普拉 | BWP | P |
| ▴ 2.1% |
13.405 |
0.075 | 13.4052731211 | 0.0745975103 | -0.00063609994402172 | 2.106769745939 |
|
白俄罗斯卢布 | BYN | Br |
| ▴ 3.1% |
2.866 |
0.349 | 2.8658696727 | 0.3489342204 | -0.00029753846428692 | 3.1206779788089 |
|
伯利兹元 | BZD | $ |
| ▾ 0.1% |
2.008 |
0.498 | 2.0081859577 | 0.4979618527 | 0 | -0.077079796202538 |
|
刚果法郎 | CDF | FC |
| ▴ 0.2% |
2300.0 |
0.000 | 2300.0068216314 | 0.0004347813 | -0.00037074111147309 | 0.22066912998803 |
|
智利比索 | CLP | $ |
| ▴ 2.9% |
892.84 |
0.001 | 892.8406978529 | 0.0011200206 | 0 | 2.9251143522437 |
|
哥伦比亚比索 | COP | $ |
| ▴ 0.9% |
3636.5 |
0.000 | 3636.5093712161 | 0.0002749890 | -0.00023448473153182 | 0.88544268329265 |
|
哥斯达黎加科朗 | CRC | ₡ |
| ▴ 0.5% |
462.13 |
0.002 | 462.1288606170 | 0.0021638986 | 0 | 0.47169060632825 |
|
古巴比索 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999914730 | 0.0377358612 | 0 | -6.7279997277847E-5 |
|
佛得角埃斯库多 | CVE | Esc |
| ▴ 2.1% |
93.999 |
0.011 | 93.9986697819 | 0.0106384484 | 0 | 2.1222864159574 |
|
捷克克朗 | CZK | Kč |
| ▴ 2.4% |
20.788 |
0.048 | 20.7884100483 | 0.0481037269 | 0 | 2.3906384718386 |
|
吉布提法郎 | DJF | Fdj |
| ▾ 0.1% |
177.81 |
0.006 | 177.8100857820 | 0.0056239779 | 0 | -0.051101170022517 |
|
丹麦克朗 | DKK | kr |
| ▴ 1.8% |
6.373 |
0.157 | 6.3729044801 | 0.1569143242 | 0 | 1.80286134917 |
|
多米尼加比索 | DOP | $ |
| ▴ 1.2% |
60.125 |
0.017 | 60.1254327472 | 0.0166318969 | -0.00028364247998892 | 1.2128527410359 |
|
阿尔及利亚第纳尔 | DZD | DA |
| ▴ 0.8% |
132.25 |
0.008 | 132.2467042993 | 0.0075616251 | 0 | 0.77197010821968 |
|
埃及镑 | EGP | LE |
▾ 0.6% | ▴ 1.7% |
53.430 |
0.019 | 53.4297457237 | 0.0187161662 | -0.60482479027014 | 1.6960157832018 |
|
厄立特里亚纳克法 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | 0 | -1.5321077739827E-14 |
|
埃塞俄比亚比尔 | ETB | Br |
| ▾ 0.6% |
156.68 |
0.006 | 156.6800825417 | 0.0063824322 | 0 | -0.57430713606315 |
|
斐济元 | FJD | $ |
| ▴ 1.9% |
2.212 |
0.452 | 2.2115046813 | 0.4521808199 | 0 | 1.9106568529862 |
|
格鲁吉亚拉里 | GEL | ₾ |
| ▾ 0.2% |
2.690 |
0.372 | 2.6897692583 | 0.3717791022 | 0.023136923042801 | -0.17929430359021 |
|
加纳塞地 | GHS | ₵ |
| ▴ 0.2% |
10.988 |
0.091 | 10.9884543889 | 0.0910046094 | 0 | 0.15320995359991 |
|
冈比亚达拉西 | GMD | D |
| ▴ 0.7% |
73.511 |
0.014 | 73.5108378669 | 0.0136034363 | -0.0095126617007505 | 0.67341727560443 |
|
几内亚法郎 | GNF | FG |
| ▴ 0.2% |
8760.9 |
0.000 | 8760.9359278271 | 0.0001141431 | 0 | 0.22067841562835 |
|
危地马拉格查尔 | GTQ | Q |
| ▾ 0.1% |
7.638 |
0.131 | 7.6382147791 | 0.1309206443 | -0.00011163667174935 | -0.070343044192169 |
|
圭亚那元 | GYD | $ |
| |
208.90 |
0.005 | 208.9005235602 | 0.0047869674 | -0.00040818825641421 | -0.034943963345645 |
|
港币 | HKD | $ |
| ▴ 0.1% |
7.832 |
0.128 | 7.8320002729 | 0.1276813030 | -0.00065325035603539 | 0.074737927685161 |
|
洪都拉斯伦皮拉 | HNL | L |
| ▾ 0.1% |
26.519 |
0.038 | 26.5189215001 | 0.0377089242 | 0 | -0.055770731259315 |
|
海地古德 | HTG | G |
| |
130.92 |
0.008 | 130.9241605130 | 0.0076380096 | -0.00065130032109417 | 0.022098379733791 |
|
匈牙利福林 | HUF | Ft |
▴ 0.7% | ▴ 4.9% |
317.96 |
0.003 | 317.9545338268 | 0.0031451038 | 0.70250002663003 | 4.8703640264487 |
|
印度尼西亚盾 | IDR | Rp |
| ▾ 0.6% |
17089 |
0.000 | 17089.2951549363 | 0.0000585162 | 0 | -0.56732896136436 |
|
以色列谢克尔 | ILS | ₪ |
| ▴ 3.1% |
3.034 |
0.330 | 3.0342104814 | 0.3295750266 | 0 | 3.1273803604959 |
|
印度卢比 | INR | ₹ |
| ▾ 0.4% |
93.091 |
0.011 | 93.0905401027 | 0.0107422301 | 0 | -0.38510007829189 |
|
伊拉克第纳尔 | IQD | ID |
| ▾ 0.1% |
1308.0 |
0.001 | 1308.0478196361 | 0.0007644980 | -0.00065189473203808 | -0.070796214111293 |
|
伊朗里亚尔 | IRR | Rls |
| ▴ 0.2% |
1.32e+6 |
0.000 | 1316122.9257977046 | 0.0000007598 | 0 | 0.2357920037876 |
|
冰岛克朗 | ISK | kr |
| ▴ 2.6% |
122.19 |
0.008 | 122.1907669219 | 0.0081839244 | 0 | 2.5899064481685 |
|
牙买加元 | JMD | $ |
| ▾ 0.4% |
157.87 |
0.006 | 157.8704572198 | 0.0063343074 | 0 | -0.36677987628736 |
|
约旦第纳尔 | JOD | JD |
| |
0.709 |
1.410 | 0.7090156386 | 1.4104061259 | 0.0033673313538269 | 0.0034651247635451 |
|
肯尼亚先令 | KES | Sh |
| ▴ 0.5% |
129.21 |
0.008 | 129.2102256255 | 0.0077393255 | 0 | 0.46579936990691 |
|
吉尔吉斯斯坦索姆 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4499036445 | 0.0114351184 | 0.00097506752343065 | 0.00097206403774086 |
|
柬埔寨瑞尔 | KHR | ៛ |
| ▾ 0.2% |
3997.3 |
0.000 | 3997.2798744820 | 0.0002501701 | -0.0002133215011054 | -0.18218030845959 |
|
科摩罗法郎 | KMF | CF |
| ▴ 1.7% |
420.00 |
0.002 | 420.0001705408 | 0.0023809514 | 0 | 1.668882154663 |
|
朝鲜圆 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0034108157 | 0.0011111069 | -0.0028424164329543 | -0.0021531389255061 |
|
韩元 | KRW | ₩ |
| ▴ 1.8% |
1484.9 |
0.001 | 1484.9156675819 | 0.0006734389 | -0.023549548825112 | 1.7744558191375 |
|
科威特第纳尔 | KWD | KD |
| ▴ 0.2% |
0.309 |
3.239 | 0.3086907584 | 3.2394879756 | 0 | 0.21369243859077 |
|
哈萨克斯坦坚戈 | KZT | ₸ |
| ▴ 0.2% |
471.86 |
0.002 | 471.8556542797 | 0.0021192922 | 0 | 0.20443579041464 |
|
老挝基普 | LAK | ₭ |
| ▾ 0.2% |
22020 |
0.000 | 22019.5439739414 | 0.0000454142 | 0 | -0.22786784499988 |
|
黎巴嫩镑 | LBP | LL |
| ▴ 0.1% |
89420 |
0.000 | 89419.6497092280 | 0.0000111832 | 0 | 0.093571544996957 |
|
斯里兰卡卢比 | LKR | Rs |
| ▾ 0.1% |
315.12 |
0.003 | 315.1192932790 | 0.0031734014 | -0.00027059791314249 | -0.10181745500141 |
|
利比里亚元 | LRD | $ |
| ▾ 0.4% |
183.73 |
0.005 | 183.7261456077 | 0.0054428835 | 0 | -0.35483300342014 |
|
莱索托洛蒂 | LSL | L |
| ▴ 3.4% |
16.382 |
0.061 | 16.3823183314 | 0.0610414216 | 0 | 3.4389145058369 |
|
利比亚第纳尔 | LYD | LD |
| ▴ 0.5% |
6.348 |
0.158 | 6.3475621195 | 0.1575407977 | -0.00013433583691239 | 0.52752891176505 |
|
摩洛哥迪拉姆 | MAD | DH |
| ▴ 1% |
9.281 |
0.108 | 9.2808295104 | 0.1077489893 | 0 | 1.0124032599359 |
|
摩尔多瓦列伊 | MDL | Leu |
| ▴ 2% |
17.204 |
0.058 | 17.2038985623 | 0.0581263599 | 0 | 2.042337611353 |
|
马达加斯加阿里亚里 | MGA | Ar |
| ▴ 0.7% |
4143.9 |
0.000 | 4143.9023142385 | 0.0002413184 | -0.00020577359554826 | 0.66965805293785 |
|
马其顿代纳尔 | MKD | DEN |
| ▴ 1.8% |
52.551 |
0.019 | 52.5511196003 | 0.0190290903 | -0.0082760366547266 | 1.7974440402668 |
|
缅甸元 | MMK | K |
| |
2100.8 |
0.000 | 2100.7640227160 | 0.0004760173 | -0.022329584669733 | -0.038383420437408 |
|
蒙古图格里克 | MNT | ₮ |
▴ 0.1% | |
3574.0 |
0.000 | 3574.0147006157 | 0.0002797974 | 0.14699015618598 | -0.022662844567787 |
|
澳门元 | MOP | $ |
| |
8.055 |
0.124 | 8.0550846735 | 0.1241451879 | -0.0002117186259381 | 0.00023426028901907 |
|
毛里塔尼亚乌吉亚 | MRU | UM |
| ▾ 0.7% |
39.911 |
0.025 | 39.9105513584 | 0.0250560307 | -0.00021365421346666 | -0.70191833051037 |
|
毛里求斯卢比 | MUR | Rs |
| ▴ 0.9% |
46.520 |
0.021 | 46.5204563671 | 0.0214959198 | -0.0001832968877952 | 0.93221076001108 |
|
马尔代夫拉菲亚 | MVR | Rf |
| |
15.460 |
0.065 | 15.4598632263 | 0.0646836253 | 0.003309249351931 | 0.0035914799199295 |
|
马拉维克瓦查 | MWK | K |
| ▾ 0.1% |
1731.4 |
0.001 | 1731.3897368556 | 0.0005775707 | -0.00049249923662574 | -0.077411042847147 |
|
墨西哥比索 | MXN | $ |
▾ 0.5% | ▴ 2.9% |
17.383 |
0.058 | 17.3825400344 | 0.0575289916 | -0.46919664859538 | 2.8969904895036 |
|
马来西亚林吉特 | MYR | RM |
| ▴ 1.7% |
3.965 |
0.252 | 3.9650050310 | 0.2522064896 | 0.00086022245353212 | 1.6676537556666 |
|
莫桑比克梅蒂卡尔 | MZN | Mt |
| |
63.960 |
0.016 | 63.9599570237 | 0.0156347822 | 0.00066658756494548 | -0.015268233128531 |
|
纳米比亚元 | NAD | $ |
| ▴ 3.4% |
16.382 |
0.061 | 16.3823183314 | 0.0610414216 | 0 | 3.4369001978659 |
|
尼日利亚奈拉 | NGN | ₦ |
| ▴ 1.4% |
1359.5 |
0.001 | 1359.4999744189 | 0.0007355646 | 0 | 1.3759373305106 |
|
尼加拉瓜科多巴 | NIO | C$ |
| ▾ 0.1% |
36.742 |
0.027 | 36.7419035762 | 0.0272168805 | -0.00023207994690781 | -0.082337141084803 |
|
挪威克朗 | NOK | kr |
▾ 0.3% | ▴ 2.3% |
9.554 |
0.105 | 9.5539505773 | 0.1046687433 | -0.30527653936367 | 2.2782260135116 |
|
尼泊尔卢比 | NPR | रु |
| ▴ 0.3% |
148.21 |
0.007 | 148.2067636475 | 0.0067473304 | 0 | 0.33862786979453 |
|
新西兰元 | NZD | $ |
▾ 0.6% | ▴ 1.5% |
1.725 |
0.580 | 1.7248921330 | 0.5797463974 | -0.64731520917088 | 1.5095396184408 |
|
阿曼里亚尔 | OMR | RO |
| ▴ 0.1% |
0.385 |
2.600 | 0.3846300118 | 2.5999011242 | -0.032821568205654 | 0.1235731235262 |
|
巴拿马巴尔博亚 | PAB | B/. |
| ▾ 0.1% |
0.999 |
1.001 | 0.9985077681 | 1.0014944620 | 0 | -0.078905084784243 |
|
秘鲁新索尔 | PEN | S/ |
| ▴ 2.4% |
3.370 |
0.297 | 3.3699370705 | 0.2967414462 | -0.0002530332359172 | 2.418439015549 |
|
巴布亚新几内亚基那 | PGK | K |
| ▾ 0.1% |
4.322 |
0.231 | 4.3220747992 | 0.2313703595 | -0.00019729080268989 | -0.14222262098672 |
|
菲律宾比索 | PHP | ₱ |
| ▴ 0.9% |
59.877 |
0.017 | 59.8766137422 | 0.0167010113 | -0.00014241038115187 | 0.89805828158153 |
|
巴基斯坦卢比 | PKR | Rs |
| |
278.51 |
0.004 | 278.5058921841 | 0.0035905883 | 0 | -0.038836942515341 |
|
波兰兹罗提 | PLN | zł |
▾ 0.9% | ▴ 1.4% |
3.662 |
0.273 | 3.6616215018 | 0.2731030500 | -0.94050003290927 | 1.4290423102689 |
|
巴拉圭瓜拉尼 | PYG | ₲ |
| ▾ 0.1% |
6457.5 |
0.000 | 6457.5353445777 | 0.0001548578 | -0.00013204806549872 | -0.051065328799988 |
|
卡塔尔里亚尔 | QAR | QR |
| ▾ 0.1% |
3.640 |
0.275 | 3.6402612685 | 0.2747055572 | -0.00023424305527015 | -0.062758626833547 |
|
罗马尼亚列伊 | RON | Leu |
| ▴ 1.7% |
4.342 |
0.230 | 4.3423094633 | 0.2302922001 | -0.00019637144836946 | 1.7124953184882 |
|
塞尔维亚第纳尔 | RSD | DIN |
| ▴ 1.8% |
100.06 |
0.010 | 100.0554257551 | 0.0099944605 | 0 | 1.844579221331 |
|
俄罗斯卢布 | RUB | ₽ |
▾ 0.5% | ▴ 3.6% |
77.504 |
0.013 | 77.5043914252 | 0.0129024947 | -0.51855931416135 | 3.5756007282622 |
|
卢旺达法郎 | RWF | FRw |
| ▾ 0.1% |
1458.2 |
0.001 | 1458.1663454815 | 0.0006857928 | 0 | -0.064689055184955 |
|
沙特里亚尔 | SAR | Rl |
▴ 0.1% | ▴ 0.2% |
3.748 |
0.267 | 3.7482647475 | 0.2667901195 | 0.14175439234163 | 0.17072721325301 |
|
所罗门群岛元 | SBD | $ |
| ▾ 0.2% |
8.058 |
0.124 | 8.0581544076 | 0.1240978951 | -0.00010581887406201 | -0.24540537257491 |
|
塞舌尔卢比 | SCR | Rs |
| ▾ 5.4% |
15.185 |
0.066 | 15.1852072923 | 0.0658535627 | 0 | -5.3718741125972 |
|
苏丹镑 | SDG | LS |
| |
601.00 |
0.002 | 601.0002217030 | 0.0016638929 | 0 | 0.0001065371708262 |
|
瑞典克朗 | SEK | kr |
▾ 0.5% | ▴ 1.7% |
9.321 |
0.107 | 9.3209065948 | 0.1072857012 | -0.52788404944084 | 1.7409123983291 |
|
新加坡元 | SGD | $ |
| ▴ 1% |
1.274 |
0.785 | 1.2739055545 | 0.7849875499 | -0.0080329888073621 | 1.012644420175 |
|
塞拉利昂利昂 | SLE | Le |
| ▴ 0.1% |
24.625 |
0.041 | 24.6250660846 | 0.0406090281 | 0 | 0.10442859886587 |
|
索马里先令 | SOS | Sh |
| ▾ 0.1% |
570.65 |
0.002 | 570.6499309310 | 0.0017523878 | -0.00014942702209727 | -0.081537153422786 |
|
苏里南元 | SRD | $ |
| ▾ 0.3% |
37.449 |
0.027 | 37.4490509405 | 0.0267029464 | 0 | -0.26699418951325 |
|
圣多美和普林西比多布拉 | STN | Db |
| ▴ 1.7% |
20.886 |
0.048 | 20.8857888364 | 0.0478794461 | -0.00040827158225557 | 1.6673532643404 |
|
萨尔瓦多科朗 | SVC | ₡ |
| ▾ 0.1% |
8.737 |
0.114 | 8.7370602180 | 0.1144549740 | 0 | -0.080652114870495 |
|
叙利亚镑 | SYP | LS |
| |
110.53 |
0.009 | 110.5308934632 | 0.0090472443 | 0.0023143326621879 | 0.023339038738076 |
|
斯威士兰里兰吉尼 | SZL | E |
| ▴ 3.4% |
16.386 |
0.061 | 16.3863260399 | 0.0610264923 | 0 | 3.375044568962 |
|
泰铢 | THB | ฿ |
| ▴ 1.3% |
32.208 |
0.031 | 32.2080768116 | 0.0310481127 | -0.00026474917663885 | 1.3317773897689 |
|
塔吉克斯坦索莫尼 | TJS | SM |
| ▴ 0.8% |
9.491 |
0.105 | 9.4907652165 | 0.1053655819 | 0 | 0.77382790479049 |
|
土库曼斯坦马纳特 | TMT | m |
| ▴ 0.1% |
3.505 |
0.285 | 3.5050053720 | 0.2853062674 | -0.00024328236566851 | 0.14485139202639 |
|
突尼斯第纳尔 | TND | DT |
| ▴ 0.8% |
2.918 |
0.343 | 2.9176970172 | 0.3427360669 | -0.00029225324328228 | 0.82237128167334 |
|
汤加潘加 | TOP | T$ |
| ▴ 2.3% |
2.354 |
0.425 | 2.3535481010 | 0.4248904025 | 0 | 2.2921284240474 |
|
土耳其里拉 | TRY | ₺ |
| ▾ 0.3% |
44.665 |
0.022 | 44.6650578986 | 0.0223888661 | 0 | -0.33055237585224 |
|
特立尼达和多巴哥元 | TTD | $ |
| ▾ 0.1% |
6.776 |
0.148 | 6.7763613418 | 0.1475718235 | -0.00012583523134331 | -0.11166575571684 |
|
新台币 | TWD | $ |
| ▴ 0.8% |
31.742 |
0.032 | 31.7418183058 | 0.0315041813 | 0 | 0.8056039695014 |
|
坦桑尼亚先令 | TZS | Sh |
| ▴ 0.3% |
2591.1 |
0.000 | 2591.1114142947 | 0.0003859348 | 0 | 0.34794972133886 |
|
乌克兰格里夫纳 | UAH | ₴ |
| ▴ 0.7% |
43.382 |
0.023 | 43.3822501151 | 0.0230509021 | -0.00019655633305158 | 0.7358299657204 |
|
乌干达先令 | UGX | Sh |
| ▴ 1.3% |
3694.6 |
0.000 | 3694.6467247642 | 0.0002706619 | -0.00023079497326953 | 1.3213381482164 |
|
乌拉圭比索 | UYU | $ |
| ▴ 0.3% |
40.288 |
0.025 | 40.2882139264 | 0.0248211549 | -0.00021165141011951 | 0.29452488818275 |
|
乌兹别克斯坦苏姆 | UZS | сўм |
| ▾ 0.2% |
12142 |
0.000 | 12141.9069870560 | 0.0000823594 | -0.00070228664530693 | -0.16415605786544 |
|
委内瑞拉玻利瓦尔 | VES | Bs.S |
| ▾ 0.5% |
475.84 |
0.002 | 475.8386343094 | 0.0021015528 | -0.00017920055049985 | -0.52651111000753 |
|
越南盾 | VND | ₫ |
| |
26336 |
0.000 | 26336.0165083480 | 0.0000379708 | 0 | 0.015372551250536 |
|
瓦努阿图瓦图 | VUV | VT |
▴ 1.4% | ▴ 1.2% |
117.92 |
0.008 | 117.9212783737 | 0.0084802337 | 1.3510717979812 | 1.2159920611968 |
|
萨摩亚塔拉 | WST | T |
| ▴ 1.2% |
2.734 |
0.366 | 2.7344935791 | 0.3656984268 | 0 | 1.1684747950314 |
|
中非金融合作法郎 | XAF | F.CFA |
| ▴ 1.7% |
559.19 |
0.002 | 559.1895901905 | 0.0017883022 | 0 | 1.668337157906 |
|
东加勒比元 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025512901 | 0.3700207295 | 0 | -0.00010257932846103 |
|
中非金融合作法郎 | XOF | F.CFA |
| ▴ 1.7% |
559.19 |
0.002 | 559.1895901905 | 0.0017883022 | 0 | 1.6700188834176 |
|
太平洋法郎 | XPF | ₣ |
| ▴ 1.8% |
101.76 |
0.010 | 101.7548646759 | 0.0098275400 | 0 | 1.7985798857659 |
|
也门里亚尔 | YER | Rl |
| ▴ 0.6% |
237.15 |
0.004 | 237.1506045671 | 0.0042167297 | 0 | 0.63973945365588 |
|
南非兰特 | ZAR | R |
▾ 0.9% | ▴ 2.4% |
16.571 |
0.060 | 16.5709364394 | 0.0603466197 | -0.93123023148315 | 2.4107590287151 |
|
赞比亚克瓦查 | ZMW | K |
| ▴ 1.5% |
18.997 |
0.053 | 18.9966232925 | 0.0526409344 | 0 | 1.5037022037295 |
|
卡尔达诺 | ADA | ADA |
▾ 6.1% | ▾ 3.3% |
4.178 |
0.239 | 4.1775500111 | 0.2393747525 | -6.1234834257196 | -3.3491559474977 |
|
雪崩 | AVA | AVA |
▾ 5% | ▴ 1.4% |
0.110 |
9.124 | 0.1096022989 | 9.1238962150 | -5.0131128522292 | 1.4127659667868 |
|
币安币 | BNB | BNB |
▾ 2.9% | ▴ 0.3% |
0.002 |
595.88 | 0.0016781895 | 595.8802487704 | -2.9072199447837 | 0.29883775064466 |
|
狗狗币 | DOG | Ð |
▾ 3.4% | ▾ 0.7% |
10.930 |
0.091 | 10.9297030885 | 0.0914937937 | -3.4210929746565 | -0.68317077185009 |
|
以太坊 | ETH | Ξ |
▾ 4.6% | ▴ 6.6% |
0.000 |
2212.1 | 0.0004520678 | 2212.0575375643 | -4.640922144697 | 6.5688842605357 |
|
莱特币 | LTC | Ł |
▾ 3% | ▴ 0.9% |
0.019 |
54.005 | 0.0185168921 | 54.0047431558 | -3.0401237496916 | 0.90840663649412 |
|
索拉纳 | SOL | SOL |
▾ 4.3% | ▴ 1.9% |
0.012 |
82.490 | 0.0121226359 | 82.4903106909 | -4.2509349563687 | 1.911698878515 |
|
波场 | TRX | TRX |
▴ 1.3% | ▴ 2% |
3.085 |
0.324 | 3.0849378379 | 0.3241556403 | 1.3443755743592 | 1.9809528868364 |
|
USD币 | USC | USC |
▴ 0.5% | ▴ 0.5% |
0.995 |
1.005 | 0.9953698177 | 1.0046517206 | 0.51052586721213 | 0.4722255373548 |
|
泰达币 | UST | UST |
▴ 0.5% | ▴ 0.5% |
0.995 |
1.005 | 0.9949605198 | 1.0050650052 | 0.47000017059896 | 0.52707716917643 |
|
瑞波币 | XRP | XRP |
▾ 2.6% | ▴ 1.8% |
0.748 |
1.337 | 0.7479859133 | 1.3369235733 | -2.6315635526342 | 1.7985798857659 |
|
黄金 | XAU | ozt |
| ▴ 1.8% |
0.000 |
4747.9 | 0.0002106179 | 4747.9352226721 | 0 | 1.7985798857659 |
|
银 | XAG | ozt |
| ▴ 4.3% |
0.013 |
76.216 | 0.0131205553 | 76.2162864756 | 0 | 4.2519842220154 |
|
铂 | XPT | ozt |
▴ 0.5% | ▴ 3.9% |
0.000 |
2050.6 | 0.0004876614 | 2050.6032523168 | 0.53653573571485 | 3.8921242911969 |
|
铝 | ALU | oz |
| ▴ 1.2% |
10.071 |
0.099 | 10.0706038849 | 0.0992989111 | 0 | 1.1894834781568 |
|
锡 | TIN | oz |
| ▴ 3% |
0.740 |
1.352 | 0.7395245323 | 1.3522201852 | 0 | 3.0205630543116 |
|
钴 | XCO | oz |
| |
0.568 |
1.760 | 0.5683391033 | 1.7595129285 | 0 | 0.013056491622101 |
|
铜 | XCU | oz |
| ▴ 3.4% |
2.725 |
0.367 | 2.7248494978 | 0.3669927461 | 0 | 3.3843367158537 |
|
锂 | XLI | oz |
| ▾ 1.1% |
1.548 |
0.646 | 1.5479390146 | 0.6460202828 | 0 | -1.0955349606012 |
|
镍 | XNI | oz |
| ▴ 1.2% |
2.041 |
0.490 | 2.0407933557 | 0.4900055154 | 0 | 1.1835354705625 |
|
钯 | XPD | ozt |
▴ 0.2% | ▴ 2.3% |
0.001 |
1527.3 | 0.0006547717 | 1527.2498069352 | 0.17692833687363 | 2.3321318730819 |
|
铑 | XRH | oz |
| ▴ 1% |
0.000 |
9299.3 | 0.0001075353 | 9299.2681050820 | 0 | 1.0105678977539 |
|
铀 | XUR | oz |
| ▴ 0.7% |
0.189 |
5.286 | 0.1891885669 | 5.2857316705 | 0 | 0.67508168153985 |
|
锌 | ZNC | oz |
▾ 0.3% | ▴ 2.1% |
10.629 |
0.094 | 10.6289544144 | 0.0940826314 | -0.34777568468338 | 2.1009121633357 |
|
可可 | XCC | kg |
▴ 0.1% | ▾ 0.1% |
0.308 |
3.246 | 0.3080716953 | 3.2459976528 | 0.14399862911094 | -0.13348195826981 |
|
咖啡 | XCF | lb |
▾ 0.2% | ▴ 1.4% |
0.333 |
3.001 | 0.3332221976 | 3.0010005553 | -0.18664034559229 | 1.3975234192763 |
|
棉花 | XCT | lb |
▾ 0.1% | ▴ 3.2% |
1.366 |
0.732 | 1.3657502942 | 0.7321982681 | -0.054972857151781 | 3.2476144780057 |
|
玉米 | XMA | bu |
▴ 0.1% | ▾ 2.6% |
0.227 |
4.410 | 0.2267569964 | 4.4100072576 | 0.11831341411196 | -2.5966448807526 |
|
大米 | XRI | cwt |
▴ 0.1% | ▾ 4.1% |
0.093 |
10.795 | 0.0926351962 | 10.7950329998 | 0.085532971580977 | -4.1019504113565 |
|
橡胶 | XRU | kg |
| ▴ 3.4% |
0.486 |
2.057 | 0.4861452666 | 2.0569983267 | 0 | 3.4146644571195 |
|
大豆 | XSO | bu |
▴ 0.1% | ▴ 1.1% |
0.085 |
11.757 | 0.0850521002 | 11.7574991979 | 0.12336382716248 | 1.0605982206764 |
|
糖 | XSU | kg |
▾ 0.1% | ▾ 9% |
7.273 |
0.137 | 7.2727288231 | 0.1374999707 | -0.072745875191542 | -8.9582763358356 |
|
茶 | XTE | kg |
| ▴ 15% |
0.569 |
1.758 | 0.5686989444 | 1.7583996066 | 0 | 14.785741977406 |
|
小麦 | XWH | bu |
▴ 0.2% | ▾ 4.9% |
0.175 |
5.710 | 0.1751317428 | 5.7099871460 | 0.2118355844913 | -4.8583930844001 |
