मुद्रा विनिमय दर इतिहास
विनिमय दरें
15-01-2026 09:50
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.1% | ▾ 0.4% | 0.860 | 1.163 | 0.8599117731 | 1.1629100000 | -0.13053597038894 | -0.40167865707433 |
|
ब्रिटिश पाउंड | GBP | £ | ▾ 0.1% | ▾ 0.2% | 0.745 | 1.343 | 0.7445958845 | 1.3430103777 | -0.08886252168595 | -0.21620464937179 |
|
जापानी येन | JPY | ¥ | ▴ 0.3% | ▾ 1.2% | 158.69 | 0.006 | 158.6889785108 | 0.0063016349 | 0.27584524001183 | -1.2288790154914 |
|
बिटकॉइन | BTC | ₿ | ▴ 1.3% | ▴ 5.7% | 0.000 | 96467 | 0.0000103662 | 96467.0261302364 | 1.3044012766574 | 5.6534959065167 |
|
चीनी युआन | CNY | ¥ | ▴ 0.1% | ▴ 0.3% | 6.974 | 0.143 | 6.9737640918 | 0.1433945839 | 0.059979134209759 | 0.33406455862903 |
|
स्विस फ्रैंक | CHF | Fr | ▾ 0.5% | 0.801 | 1.248 | 0.8013913372 | 1.2478298099 | -0.0083607368091957 | -0.46148181128809 | |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.1% | ▾ 0.3% | 1.390 | 0.719 | 1.3904601388 | 0.7191863845 | -0.077378674241001 | -0.3386378659742 |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▾ 0.1% | ▾ 0.6% | 1.497 | 0.668 | 1.4966248463 | 0.6681701179 | -0.12134373782546 | -0.60087496330699 |
|
यूएई दिरहम | AED | Dh | 3.673 | 0.272 | 3.6725026012 | 0.2722938847 | -0.00028500929117459 | 0.010589587777573 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 0.8% | ▴ 0.8% | 65.000 | 0.015 | 65.0002149779 | 0.0153845645 | 0.75623226225037 | 0.75983639894854 |
|
अल्बानियाई लेक | ALL | L | ▾ 0.1% | ▾ 0.5% | 83.046 | 0.012 | 83.0463234472 | 0.0120414723 | -0.10631206698642 | -0.51446380758238 |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.3% | ▴ 0.4% | 380.30 | 0.003 | 380.3028609265 | 0.0026294832 | 0.31987696440811 | 0.3772682390287 |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7900869371 | 0.5586320861 | -0.00052378474497511 | 0.017365864014214 | ||
|
अंगोला क्वांज़ा | AOA | Kz | 917.00 | 0.001 | 917.0013156650 | 0.0010905110 | -0.00035934224458037 | -6.8480459252895E-5 | ||
|
अर्जेंटीनी पेसो | ARS | $ | ▴ 0.3% | ▴ 0.5% | 1453.5 | 0.001 | 1453.4572752836 | 0.0006880147 | 0.34581432666757 | 0.48028794078643 |
|
अरूबा फ्लोरिन | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000017198 | 0.5555550247 | 0.069232317468097 | -9.5161965664115E-5 | |
|
अज़रबैजानी मनात | AZN | ₼ | ▾ 0.2% | ▾ 0.1% | 1.701 | 0.588 | 1.7014300333 | 0.5877408888 | -0.16390385127571 | -0.055164698303446 |
|
बोस्नियाई मार्क | BAM | KM | ▾ 0.4% | 1.681 | 0.595 | 1.6805083798 | 0.5950580265 | -0.0012439083083156 | -0.38326094332653 | |
|
बारबाडोस डॉलर | BBD | $ | ▴ 0.2% | 2.016 | 0.496 | 2.0156245969 | 0.4961241302 | 0.18417150051125 | -0.022997030145849 | |
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.2% | 122.30 | 0.008 | 122.2966523635 | 0.0081768387 | 0.17998602900825 | -0.026910697983581 | |
|
बुल्गारियाई लेव | BGN | лв. | ▾ 0.8% | 1.679 | 0.595 | 1.6793732963 | 0.5954602245 | -0.00013520537111864 | -0.75778827511722 | |
|
बहरीनी दिनार | BHD | BD | 0.377 | 2.653 | 0.3769440455 | 2.6529136402 | 0.012295463460965 | 0.014510936368413 | ||
|
बुरुंडी फ्रैंक | BIF | FBu | ▴ 0.2% | 2962.4 | 0.000 | 2962.3616616935 | 0.0003375685 | 0.17737003725083 | 0.021203823219582 | |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▴ 0.1% | ▾ 0.5% | 1.289 | 0.776 | 1.2889303557 | 0.7758371083 | 0.10441517574668 | -0.52191030337954 |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.2% | ▴ 0.2% | 6.915 | 0.145 | 6.9152298974 | 0.1446083521 | 0.1838253592008 | 0.19411935998131 |
|
ब्राज़ीलीय रियल | BRL | R$ | ▾ 0.4% | ▾ 0.1% | 5.394 | 0.185 | 5.3938051956 | 0.1853978710 | -0.38130233413281 | -0.14629468265724 |
|
बहामियन डॉलर | BSD | $ | ▴ 0.2% | 1.001 | 0.999 | 1.0007653215 | 0.9992352638 | 0.18552669395936 | -0.02417803646673 | |
|
बोत्सवाना पुला | BWP | P | ▴ 0.2% | ▾ 0.1% | 13.373 | 0.075 | 13.3733478945 | 0.0747755916 | 0.24740266262625 | -0.083123627814699 |
|
बेलारूसी रूबल | BYN | Br | ▴ 0.4% | ▴ 1% | 2.912 | 0.343 | 2.9124093868 | 0.3433583220 | 0.35573959947902 | 0.99259634321681 |
|
बेलीज़ डॉलर | BZD | $ | ▴ 0.2% | 2.013 | 0.497 | 2.0127008969 | 0.4968448126 | 0.18462721173703 | -0.024569120799887 | |
|
कांगो फ्रैंक | CDF | FC | ▾ 1.3% | ▴ 2% | 2200.0 | 0.000 | 2200.0068792942 | 0.0004545440 | -1.2642537979832 | 1.9744222022446 |
|
चिली पेसो | CLP | $ | ▴ 0.5% | ▴ 1.5% | 881.50 | 0.001 | 881.4955585557 | 0.0011344357 | 0.51303702280703 | 1.5401617867749 |
|
कोलंबियाई पेसो | COP | $ | ▾ 0.5% | ▴ 2% | 3670.0 | 0.000 | 3670.0088570913 | 0.0002724789 | -0.54698794077146 | 2.0151002362376 |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▴ 0.3% | ▴ 0.1% | 497.08 | 0.002 | 497.0745801481 | 0.0020117705 | 0.2546176085236 | 0.063577776361457 |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.5000730925 | 0.0377357450 | -0.00025927825027039 | -0.00059660816236129 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▾ 0.2% | 94.745 | 0.011 | 94.7450791549 | 0.0105546379 | -0.0018218426537712 | -0.17890503492013 | |
|
चेक कोरोना | CZK | Kč | ▾ 0.2% | ▾ 0.3% | 20.845 | 0.048 | 20.8451212906 | 0.0479728559 | -0.19782266537382 | -0.25668067551214 |
|
जिबूती फ्रैंक | DJF | Fdj | ▴ 0.2% | ▾ 0.3% | 178.21 | 0.006 | 178.2081158473 | 0.0056114167 | 0.18452692193651 | -0.27348959266174 |
|
डेनिश क्रोन | DKK | kr | ▾ 0.1% | ▾ 0.4% | 6.425 | 0.156 | 6.4250973850 | 0.1556396643 | -0.12397841782815 | -0.4042216129527 |
|
डोमिनिकन पेसो | DOP | $ | ▴ 0.3% | ▾ 0.5% | 63.722 | 0.016 | 63.7218701361 | 0.0156931992 | 0.25152003402043 | -0.5032623907088 |
|
अल्जीरियाई दिनार | DZD | DA | ▾ 0.1% | ▾ 0.2% | 130.18 | 0.008 | 130.1760239399 | 0.0076819062 | -0.064521962216412 | -0.18218961175281 |
|
मिस्र पाउंड | EGP | LE | ▾ 0.2% | ▾ 0.1% | 47.290 | 0.021 | 47.2904180031 | 0.0211459328 | -0.23720574370658 | -0.072911931021838 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000429956 | 0.0666664756 | -0.00057215414747119 | -0.00028548589698718 | ||
|
इथियोपियाई बिर | ETB | Br | ▾ 0.3% | 155.86 | 0.006 | 155.8641683363 | 0.0064158428 | -0.03463121373348 | -0.31403430572522 | |
|
फिजी डॉलर | FJD | $ | ▴ 0.1% | ▾ 0.3% | 2.280 | 0.439 | 2.2795057227 | 0.4386915944 | 0.069751660720386 | -0.31611933657365 |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | ▴ 0.2% | 2.680 | 0.373 | 2.6801300187 | 0.3731162268 | 0.18163318947301 | 0.18236120181195 |
|
घानाई सीडी | GHS | ₵ | ▾ 0.3% | ▾ 0.6% | 10.784 | 0.093 | 10.7835516076 | 0.0927338261 | -0.28147755839029 | -0.63747492909531 |
|
गाम्बियाई दलासी | GMD | D | ▴ 0.7% | 73.000 | 0.014 | 73.0004901497 | 0.0136985382 | 0.69250208562904 | -0.0011361531088017 | |
|
गिनी फ्रैंक | GNF | FG | ▴ 0.2% | ▾ 0.2% | 8759.9 | 0.000 | 8759.9212320816 | 0.0001141563 | 0.18260621573494 | -0.21551365609451 |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▴ 0.2% | 7.673 | 0.130 | 7.6730873412 | 0.1303256376 | 0.19463476938288 | -0.049014299067519 | |
|
गुयाना डॉलर | GYD | $ | ▴ 0.2% | 209.37 | 0.005 | 209.3730383263 | 0.0047761642 | 0.18634467942109 | -0.019543281321515 | |
|
हांगकांग डॉलर | HKD | $ | ▾ 0.1% | 7.798 | 0.128 | 7.7981529095 | 0.1282354952 | -0.018075678454794 | -0.1422237872637 | |
|
होंडुरन लेम्पिरा | HNL | L | ▴ 0.2% | ▴ 0.1% | 26.397 | 0.038 | 26.3969696709 | 0.0378831363 | 0.19319686073098 | 0.12360699332718 |
|
हैतीयन गोरडे | HTG | G | ▴ 0.2% | 130.98 | 0.008 | 130.9834810948 | 0.0076345505 | 0.23771467552137 | 0.027792054591985 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▾ 0.2% | ▾ 0.8% | 332.03 | 0.003 | 332.0317135462 | 0.0030117605 | -0.2031043466456 | -0.77288181802001 |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▾ 0.2% | ▾ 0.8% | 16897 | 0.000 | 16897.0083669416 | 0.0000591821 | -0.16006167556968 | -0.81406559559955 |
|
इजरायली शेकेल | ILS | ₪ | ▾ 0.2% | ▴ 0.5% | 3.153 | 0.317 | 3.1532878727 | 0.3171293077 | -0.20176220784249 | 0.51003335650137 |
|
भारतीय रुपया | INR | ₹ | ▾ 0.2% | ▾ 0.6% | 90.398 | 0.011 | 90.3982251421 | 0.0110621641 | -0.20859923971674 | -0.57892448560329 |
|
इराकी दिनार | IQD | ID | ▴ 0.2% | ▾ 0.1% | 1311.0 | 0.001 | 1311.0386874307 | 0.0007627540 | 0.18135308341684 | -0.079361635728177 |
|
ईरानी रियाल | IRR | Rls | 42125 | 0.000 | 42125.0999647436 | 0.0000237388 | -0.0002649904412928 | -0.00054009857071391 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▴ 0.3% | ▴ 0.4% | 125.54 | 0.008 | 125.5402395714 | 0.0079655735 | 0.28759437987196 | 0.41829973951805 |
|
जमैका डॉलर | JMD | $ | ▴ 0.5% | ▴ 0.4% | 157.78 | 0.006 | 157.7834914138 | 0.0063377987 | 0.46215454114522 | 0.38344084114131 |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7090049961 | 1.4104272967 | 3.7791068046328E-5 | 0.0027390140935067 | ||
|
केन्याई शिलिंग | KES | Sh | 129.00 | 0.008 | 128.9996646344 | 0.0077519581 | -5.2849978302821E-5 | -5.572490595962E-6 | ||
|
किर्गिस्तान सोम | KGS | ⃀ | 87.449 | 0.011 | 87.4487277605 | 0.0114352721 | 7.6434843419459E-5 | -0.0059842820069817 | ||
|
कंबोडियन रील | KHR | ៛ | ▴ 0.1% | ▾ 0.1% | 4028.1 | 0.000 | 4028.1191149788 | 0.0002482548 | 0.12434498934328 | -0.089697384463138 |
|
कोमोरोस फ्रैंक | KMF | CF | ▾ 0.1% | ▾ 0.2% | 423.50 | 0.002 | 423.5022486693 | 0.0023612626 | -0.11855758832323 | -0.23545626367458 |
|
उत्तर कोरियाई वोन | KPW | ₩ | 899.98 | 0.001 | 899.9750625586 | 0.0011111419 | 0.0059118073252291 | 0.0037074589270027 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 0.2% | ▾ 1.7% | 1471.5 | 0.001 | 1471.5412198708 | 0.0006795596 | 0.23800152378898 | -1.685429648445 |
|
कुवैती दिनार | KWD | KD | ▾ 0.3% | 0.308 | 3.246 | 0.3080805909 | 3.2459039272 | -0.022911951830771 | -0.28235822595956 | |
|
कजाख टेंगे | KZT | ₸ | 510.83 | 0.002 | 510.8314486934 | 0.0019575929 | -0.042237754517468 | -0.046911696194304 | ||
|
लाओस कीप | LAK | ₭ | ▴ 0.2% | ▾ 0.1% | 21631 | 0.000 | 21631.4246158344 | 0.0000462290 | 0.20780512814992 | -0.14513724764297 |
|
लेबनानी पाउंड | LBP | LL | ▴ 0.2% | ▾ 0.1% | 89618 | 0.000 | 89618.2851639422 | 0.0000111584 | 0.18224799823701 | -0.076500287174369 |
|
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.1% | ▴ 0.2% | 309.74 | 0.003 | 309.7419404769 | 0.0032284940 | 0.074759602596261 | 0.1705385812115 |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.1% | ▾ 0.4% | 180.14 | 0.006 | 180.1411975131 | 0.0055512010 | -0.098086410366795 | -0.35301221306459 |
|
लेसोथो लोटी | LSL | L | ▴ 0.3% | ▴ 0.2% | 16.421 | 0.061 | 16.4206172447 | 0.0608990506 | 0.31884599907184 | 0.23780600882224 |
|
लीबियाई दिनार | LYD | LD | ▴ 0.1% | ▾ 0.4% | 5.438 | 0.184 | 5.4381766431 | 0.1838851633 | 0.12339883618686 | -0.42603584094102 |
|
मोरक्को दिरहम | MAD | DH | ▴ 0.3% | 9.212 | 0.109 | 9.2124927982 | 0.1085482531 | 0.25626446476154 | 0.021230961098707 | |
|
मोल्दोवन लियू | MDL | Leu | ▾ 0.1% | ▾ 2.3% | 17.108 | 0.058 | 17.1083746808 | 0.0584509060 | -0.052187712382089 | -2.2606412013597 |
|
मालागासी एरियारी | MGA | Ar | ▾ 1% | 4639.9 | 0.000 | 4639.9377423876 | 0.0002155201 | -0.0031924705527474 | -0.97426710353675 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▾ 0.1% | ▾ 0.4% | 52.911 | 0.019 | 52.9110593253 | 0.0188996405 | -0.14874155039922 | -0.35960362706135 |
|
म्यांमार चट | MMK | K | 2100.1 | 0.000 | 2100.0765321478 | 0.0004761731 | -0.020102005809603 | -0.00931706446148 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▾ 0.1% | 3563.0 | 0.000 | 3563.0358325236 | 0.0002806595 | -0.022049691492417 | -0.12850327607289 | |
|
मकान पटाका | MOP | $ | ▴ 0.3% | ▾ 0.2% | 8.037 | 0.124 | 8.0371137921 | 0.1244227749 | 0.25092984317564 | -0.1704684863887 |
|
मॉरिटानियन ओगुइया | MRU | UM | ▴ 0.5% | ▾ 0.2% | 39.806 | 0.025 | 39.8059179128 | 0.0251218927 | 0.54215018236123 | -0.21645593699566 |
|
मॉरीशस रुपया | MUR | Rs | ▴ 0.6% | ▴ 0.6% | 46.203 | 0.022 | 46.2030595661 | 0.0216435883 | 0.57393925839918 | 0.61486832552389 |
|
मालदीवियन रूफिया | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4497768529 | 0.0647258539 | 0.064444531560862 | 0.002984391645996 | |
|
मालावियन क्वाचा | MWK | K | ▴ 0.2% | 1735.7 | 0.001 | 1735.6803191993 | 0.0005761430 | 0.16485727804765 | 0.018163963611924 | |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.1% | ▴ 0.9% | 17.810 | 0.056 | 17.8103206611 | 0.0561472204 | 0.076164198729375 | 0.9392253456313 |
|
मलेशियाई रिंगगित | MYR | RM | ▾ 0.2% | ▴ 0.9% | 4.057 | 0.247 | 4.0565048026 | 0.2465176423 | -0.22219674912364 | 0.8757390505636 |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.910 | 0.016 | 63.9098468497 | 0.0156470411 | -0.017372445062879 | -0.016068858805752 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 0.3% | ▴ 0.2% | 16.421 | 0.061 | 16.4207032358 | 0.0608987317 | 0.31832467428128 | 0.23831967788936 |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 0.1% | 1423.4 | 0.001 | 1423.4119579331 | 0.0007025373 | 0.084670766727283 | 0.046374267297949 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▴ 0.2% | ▾ 0.1% | 36.827 | 0.027 | 36.8265815927 | 0.0271542988 | 0.1841665984406 | -0.11297085730715 |
|
नॉर्वेजियन क्रोन | NOK | kr | ▴ 0.1% | ▴ 0.1% | 10.089 | 0.099 | 10.0892588420 | 0.0991153082 | 0.08123834113191 | 0.068278843158943 |
|
नेपाली रुपया | NPR | रु | ▴ 0.1% | ▾ 0.4% | 144.61 | 0.007 | 144.6062034035 | 0.0069153327 | 0.11741458186456 | -0.43499057560288 |
|
न्यूजीलैंड डॉलर | NZD | $ | ▾ 0.1% | ▾ 0.7% | 1.742 | 0.574 | 1.7424564240 | 0.5739024438 | -0.078744733466241 | -0.65697759431829 |
|
ओमानी रियाल | OMR | RO | 0.384 | 2.601 | 0.3844656938 | 2.6010123038 | 0.013073519004491 | 0.0095075684098528 | ||
|
पनामानियन बाल्बोआ | PAB | B/. | ▴ 0.2% | 1.001 | 0.999 | 1.0007653215 | 0.9992352638 | 0.18638051783376 | -0.0096829022685267 | |
|
पेरुवियन सोल | PEN | S/ | ▴ 0.2% | ▴ 0.1% | 3.362 | 0.297 | 3.3617906803 | 0.2974605188 | 0.22019633623674 | 0.050296154560392 |
|
पापुआ न्यू गिनी किना | PGK | K | ▴ 0.2% | ▾ 0.1% | 4.272 | 0.234 | 4.2721276797 | 0.2340754011 | 0.15747494793438 | -0.090658510995183 |
|
फिलीपीन पेसो | PHP | ₱ | ▴ 0.1% | ▾ 0.5% | 59.498 | 0.017 | 59.4981554892 | 0.0168072437 | 0.11441471508371 | -0.52728607312139 |
|
पाकिस्तानी रुपया | PKR | Rs | ▴ 0.2% | 280.07 | 0.004 | 280.0646653653 | 0.0035706039 | 0.20881635321057 | 0.0035015334368065 | |
|
पोलिश ज़्लॉटी | PLN | zł | ▾ 0.1% | ▾ 0.4% | 3.620 | 0.276 | 3.6200479831 | 0.2762394324 | -0.079253310338374 | -0.43756029993078 |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 2.4% | ▾ 0.5% | 6792.4 | 0.000 | 6792.3571041611 | 0.0001472243 | -2.3696249579645 | -0.5358010050521 |
|
कतर रियाल | QAR | QR | ▴ 0.5% | ▾ 0.2% | 3.649 | 0.274 | 3.6486228513 | 0.2740760119 | 0.47338082121526 | -0.20198490120876 |
|
रोमानियाई लियू | RON | Leu | ▾ 0.1% | ▾ 0.4% | 4.376 | 0.229 | 4.3757126519 | 0.2285342022 | -0.12601623190494 | -0.4439481556008 |
|
सर्बियाई दिनार | RSD | DIN | ▾ 0.2% | ▾ 0.5% | 100.94 | 0.010 | 100.9364439209 | 0.0099072244 | -0.17997256369624 | -0.46987985059521 |
|
रूसी रूबल | RUB | ₽ | ▴ 0.2% | ▴ 2.4% | 78.598 | 0.013 | 78.5977418717 | 0.0127230118 | 0.22725202332741 | 2.3535616936797 |
|
रवांडाई फ्रैंक | RWF | FRw | ▴ 0.2% | ▾ 0.3% | 1459.1 | 0.001 | 1459.0896973971 | 0.0006853588 | 0.18435989660281 | -0.28042015867836 |
|
सऊदी रियाल | SAR | Rl | 3.750 | 0.267 | 3.7502816211 | 0.2666466418 | 0.00090497964976366 | -0.007252242609116 | ||
|
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.1% | ▴ 5.5% | 8.124 | 0.123 | 8.1236209165 | 0.1230978169 | 0.080934116417316 | 5.4517854264783 |
|
सेशेलोइस रुपया | SCR | Rs | ▾ 0.9% | ▾ 0.1% | 13.650 | 0.073 | 13.6504114678 | 0.0732578650 | -0.91846747558574 | -0.096455957549117 |
|
सूडानी पाउंड | SDG | LS | 601.51 | 0.002 | 601.5057055146 | 0.0016624946 | -0.0011818699638928 | -0.0012850981138124 | ||
|
स्वीडिश क्रोना | SEK | kr | ▾ 0.2% | 9.208 | 0.109 | 9.2083652217 | 0.1085969090 | -0.015805726377304 | -0.17991817702812 | |
|
सिंगापुर डॉलर | SGD | $ | ▾ 0.5% | 1.289 | 0.776 | 1.2885347963 | 0.7760752778 | -0.026536663717653 | -0.48449937026754 | |
|
सिएरा लियोनियन लियोन | SLE | Le | ▾ 0.1% | 24.150 | 0.041 | 24.1500202079 | 0.0414078328 | 0.00068175858422631 | -0.13002444270542 | |
|
सोमाली शिलिंग | SOS | Sh | ▴ 0.2% | ▴ 0.1% | 570.97 | 0.002 | 570.9702384535 | 0.0017514048 | 0.17635665172624 | 0.091668203833932 |
|
सूरीनामी डॉलर | SRD | $ | ▾ 0.3% | ▾ 0.2% | 38.292 | 0.026 | 38.2920432364 | 0.0261150859 | -0.29969579493062 | -0.20109461011749 |
|
साओ टोम दोबरा | STN | Db | ▴ 1.4% | 21.051 | 0.048 | 21.0513281337 | 0.0475029411 | -0.0032513750886739 | 1.3930758779503 | |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▴ 0.2% | 8.757 | 0.114 | 8.7565675762 | 0.1141999980 | 0.18467748393936 | -0.022101474750102 | |
|
सीरियाई पाउंड | SYP | LS | 11060 | 0.000 | 11059.5832867548 | 0.0000904193 | -8.1943785630978E-5 | -0.014420983563528 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 0.3% | ▴ 0.3% | 16.414 | 0.061 | 16.4142538976 | 0.0609226594 | 0.33563046249926 | 0.27786075465059 |
|
थाई भात | THB | ฿ | ▾ 0.3% | 31.434 | 0.032 | 31.4340748639 | 0.0318126111 | -0.017683031703885 | -0.266995027009 | |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▴ 0.4% | ▾ 0.1% | 9.302 | 0.108 | 9.3020956050 | 0.1075026577 | 0.39637027156493 | -0.12879466043008 |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100050735 | 0.2848998731 | -0.28560896756719 | -0.00028977835231325 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.1% | ▾ 1.3% | 2.930 | 0.341 | 2.9298655958 | 0.3413125849 | 0.13554448016225 | -1.3216723776581 |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077615637 | 0.4153235167 | -0.00034900049958628 | -0.00043936834921743 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 43.194 | 0.023 | 43.1942282722 | 0.0231512413 | -0.050569707399401 | -0.36287307305029 |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▴ 0.2% | ▾ 0.1% | 6.793 | 0.147 | 6.7932170159 | 0.1472056608 | 0.24916090262888 | -0.14411265578649 |
|
ताइवान डॉलर | TWD | $ | ▴ 0.1% | ▾ 0.3% | 31.580 | 0.032 | 31.5800018918 | 0.0316656092 | 0.091436295303975 | -0.31597882956223 |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.4% | ▾ 1.5% | 2511.5 | 0.000 | 2511.5013199646 | 0.0003981682 | -0.36459217819791 | -1.4692265842665 |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.9% | 43.224 | 0.023 | 43.2241532019 | 0.0231352132 | 0.047597500632099 | -0.90594149758171 | |
|
युगांडाई शिलिंग | UGX | Sh | ▴ 0.3% | ▴ 1.2% | 3562.4 | 0.000 | 3562.4424934002 | 0.0002807063 | 0.33412884146266 | 1.1828325675367 |
|
उरुग्वे पेसो | UYU | $ | ▴ 0.5% | ▴ 0.5% | 38.761 | 0.026 | 38.7606951527 | 0.0257993309 | 0.45985414581447 | 0.51670439086711 |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.6% | ▾ 0.4% | 12057 | 0.000 | 12056.9089611406 | 0.0000829400 | 0.60714747704225 | -0.38955554328822 |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 2.7% | ▾ 8.7% | 338.73 | 0.003 | 338.7261266994 | 0.0029522376 | -2.6538758886114 | -8.6910492499184 |
|
वियतनामी डोंग | VND | ₫ | 26271 | 0.000 | 26270.5626402731 | 0.0000380654 | 0.039712114728572 | 0.01263285563536 | ||
|
वानुआटु वातू | VUV | VT | ▾ 0.2% | ▾ 0.3% | 121.16 | 0.008 | 121.1581291759 | 0.0082536765 | -0.18095315483773 | -0.31516487869142 |
|
सामोन ताला | WST | T | ▾ 0.2% | ▾ 0.3% | 2.785 | 0.359 | 2.7847210876 | 0.3591023907 | -0.22295141334944 | -0.33008918566383 |
|
सीएफए फ्रैंक | XAF | F.CFA | ▾ 0.4% | 563.63 | 0.002 | 563.6300315588 | 0.0017742135 | -0.0019352649135182 | -0.38383153823998 | |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025565177 | 0.3700200138 | -0.00025026336655043 | -0.00047313907237356 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▾ 0.6% | 563.63 | 0.002 | 563.6300315588 | 0.0017742135 | -0.0028483205883266 | -0.55616187937125 | |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.1% | ▾ 0.4% | 102.62 | 0.010 | 102.6149917019 | 0.0097451648 | -0.13053597038894 | -0.40167865707433 |
|
यमनी रियाल | YER | Rl | 238.45 | 0.004 | 238.4500950203 | 0.0041937496 | -0.018866914244622 | -0.00011839070841491 | ||
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▾ 0.3% | ▴ 0.2% | 16.417 | 0.061 | 16.4174355711 | 0.0609108527 | -0.31104138555139 | 0.2420657810674 |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 1.1% | ▴ 1.2% | 19.740 | 0.051 | 19.7403926357 | 0.0506575537 | -1.0972634790204 | 1.2195190493359 |
|
कार्डानो | ADA | ADA | ▾ 0.1% | ▴ 0.5% | 2.493 | 0.401 | 2.4926004592 | 0.4011874411 | -0.13053597038894 | 0.54116305897278 |
|
बिनेंस कॉइन | BNB | BNB | ▾ 0.1% | ▴ 1.1% | 0.001 | 905.31 | 0.0011045911 | 905.3124075545 | -0.13053597038894 | 1.0944296209825 |
|
डोगेकॉइन | DOG | Ð | ▾ 0.1% | ▾ 3.1% | 7.073 | 0.141 | 7.0733332760 | 0.1413760615 | -0.13053597038894 | -3.0775307056858 |
|
एथेरियम | ETH | Ξ | ▾ 0.1% | ▴ 0.4% | 0.000 | 3154.3 | 0.0003170254 | 3154.3214564708 | -0.13053597038894 | 0.37718700878314 |
|
लाइटकॉइन | LTC | Ł | ▾ 0.1% | ▾ 2.2% | 0.013 | 79.532 | 0.0125736299 | 79.5315278348 | -0.13053597038894 | -2.2148471062722 |
|
सोलाना | SOL | SOL | ▾ 0.1% | ▴ 4.9% | 0.007 | 143.10 | 0.0069883138 | 143.0960355762 | -0.13053597038894 | 4.9456931967791 |
|
ट्रोन | TRX | TRX | ▾ 0.1% | ▴ 0.2% | 3.352 | 0.298 | 3.3519876861 | 0.2983304516 | -0.13053597038894 | 0.23836498110601 |
|
यूएसडी कॉइन | USC | USC | ▾ 0.1% | ▾ 0.3% | 1.003 | 0.997 | 1.0027517177 | 0.9972558335 | -0.13053597038894 | -0.25696209601936 |
|
टीथर | UST | UST | ▾ 0.1% | ▾ 0.3% | 1.004 | 0.996 | 1.0038352065 | 0.9961794461 | -0.13053597038894 | -0.29300532739197 |
|
रिपल | XRP | XRP | ▾ 0.1% | ▾ 3.2% | 0.478 | 2.093 | 0.4777291450 | 2.0932363254 | -0.13053597038894 | -3.1794512959676 |
|
सोना | XAU | ozt | ▾ 0.5% | ▴ 3% | 0.000 | 4596.5 | 0.0002175577 | 4596.4822134387 | -0.52736136721435 | 3.0334358467425 |
|
चांदी | XAG | ozt | ▾ 0.4% | ▴ 13% | 0.011 | 89.434 | 0.0111814328 | 89.4339767746 | -0.41589768564423 | 12.51688550044 |
|
प्लैटिनम | XPT | ozt | ▾ 4.7% | ▴ 0.6% | 0.000 | 2296.7 | 0.0004354000 | 2296.7386946484 | -4.7167197895442 | 0.56899574943153 |
|
अल्यूमिनियम | ALU | oz | ▾ 0.8% | ▴ 2.9% | 11.129 | 0.090 | 11.1286342021 | 0.0898582865 | -0.80107130962382 | 2.8589471558396 |
|
टिन | TIN | oz | ▴ 6% | ▴ 12% | 0.660 | 1.514 | 0.6604672761 | 1.5140795559 | 5.9845539156995 | 12.385217757608 |
|
कोबाल्ट | XCO | oz | ▴ 2.5% | 0.569 | 1.758 | 0.5687714440 | 1.7581754683 | -0.028135757734804 | 2.5272002326022 | |
|
तांबा | XCU | oz | ▾ 1.6% | ▴ 2.3% | 2.679 | 0.373 | 2.6789347413 | 0.3732827025 | -1.6196308183358 | 2.2798157825108 |
|
लिथियम | XLI | oz | ▾ 2.5% | ▴ 16% | 1.547 | 0.647 | 1.5467491035 | 0.6465172650 | -2.4537757635501 | 16.277494957897 |
|
निकेल | XNI | oz | ▴ 4.7% | ▴ 4.4% | 1.912 | 0.523 | 1.9121256159 | 0.5229781933 | 4.6602600835947 | 4.3703614618091 |
|
पलाडियम | XPD | ozt | ▾ 5% | ▴ 1.1% | 0.001 | 1810.5 | 0.0005523488 | 1810.4500476389 | -5.0089431650517 | 1.0689028108688 |
|
रोडियम | XRH | oz | ▴ 1.1% | ▴ 2.1% | 0.000 | 9754.0 | 0.0001025221 | 9753.9924847346 | 1.1332321455531 | 2.1014901698464 |
|
यूरेनियम | XUR | oz | ▴ 0.6% | ▴ 1.2% | 0.193 | 5.189 | 0.1926976292 | 5.1894774421 | 0.60567013188258 | 1.2092346328505 |
|
जस्ता | ZNC | oz | ▴ 2.3% | ▴ 4.9% | 10.697 | 0.093 | 10.6967005185 | 0.0934867718 | 2.285661969567 | 4.9344957655123 |
|
कोको | XCC | kg | ▾ 2.8% | ▾ 17% | 0.197 | 5.071 | 0.1972104462 | 5.0707253050 | -2.774764587853 | -16.97016209469 |
|
कॉफी | XCF | lb | ▾ 1.5% | ▾ 5.4% | 0.282 | 3.551 | 0.2815884290 | 3.5512822862 | -1.5245166491108 | -5.3712419650731 |
|
कपास | XCT | lb | ▾ 0.1% | 1.542 | 0.649 | 1.5418562056 | 0.6485689109 | -0.084267288711892 | 0.029240934218429 | |
|
मक्का | XMA | bu | ▴ 0.5% | ▾ 5.7% | 0.237 | 4.219 | 0.2370321005 | 4.2188378615 | 0.45302127628843 | -5.6900263396742 |
|
चावल | XRI | cwt | ▴ 3.3% | ▴ 3.6% | 0.095 | 10.579 | 0.0945249417 | 10.5792183691 | 3.3076832534203 | 3.5705064378405 |
|
रबर | XRU | kg | ▾ 1% | ▾ 0.8% | 0.546 | 1.832 | 0.5457748235 | 1.8322574749 | -1.0102915779369 | -0.80141922908141 |
|
सोयाबीन | XSO | bu | ▴ 1.7% | ▾ 1.2% | 0.096 | 10.410 | 0.0960650437 | 10.4096137493 | 1.6860958342902 | -1.1992894338426 |
|
चीनी | XSU | kg | ▾ 1.6% | ▾ 2.3% | 6.836 | 0.146 | 6.8361524108 | 0.1462811154 | -1.5717983094831 | -2.3278030737111 |
|
चाय | XTE | kg | ▾ 0.1% | ▴ 2.2% | 0.534 | 1.874 | 0.5335623565 | 1.8741951860 | -0.13827245290045 | 2.1998113171509 |
|
गेंहू | XWH | bu | ▴ 0.3% | ▾ 1.4% | 0.196 | 5.115 | 0.1955018015 | 5.1150423794 | 0.30477025484042 | -1.3622094135978 |
