मुद्रा विनिमय दर इतिहास
विनिमय दरें
22-06-2026 05:00
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.1% | ▾ 1.2% | 0.872 | 1.146 | 0.8723491490 | 1.1463300000 | -0.053184996599648 | -1.249956927742 |
|
ब्रिटिश पाउंड | GBP | £ | ▾ 0.1% | ▾ 1.7% | 0.756 | 1.322 | 0.7563807979 | 1.3220853872 | -0.11446381986159 | -1.6716515587505 |
|
जापानी येन | JPY | ¥ | ▾ 0.9% | 161.31 | 0.006 | 161.3052087968 | 0.0061994278 | 0.00032620291605862 | -0.92920912715547 | |
|
बिटकॉइन | BTC | ₿ | ▾ 1.2% | 0.000 | 64184 | 0.0000155802 | 64184.2105263158 | 0.036320485611144 | -1.2214096484096 | |
|
चीनी युआन | CNY | ¥ | 6.770 | 0.148 | 6.7696038663 | 0.1477191310 | 0.00039314763889507 | 0.027676035519224 | ||
|
स्विस फ्रैंक | CHF | Fr | ▾ 0.1% | ▾ 1.7% | 0.808 | 1.238 | 0.8078947598 | 1.2377849811 | -0.10352810758784 | -1.7204611820247 |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.2% | ▾ 1.5% | 1.418 | 0.705 | 1.4180384357 | 0.7051995029 | -0.19796164012259 | -1.5052918235111 |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▾ 0.1% | ▾ 1% | 1.427 | 0.701 | 1.4266223513 | 0.7009563527 | -0.060523279196918 | -1.036396447414 |
|
यूएई दिरहम | AED | Dh | 3.673 | 0.272 | 3.6730435389 | 0.2722537834 | 0.00046128922587831 | -0.014497096019727 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 0.8% | 63.504 | 0.016 | 63.5039648269 | 0.0157470483 | 0.00049754325724206 | 0.76581552256027 | |
|
अल्बानियाई लेक | ALL | L | ▾ 0.4% | 82.404 | 0.012 | 82.4040197849 | 0.0121353303 | 0.00035272527506436 | -0.38113634721998 | |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.1% | 368.15 | 0.003 | 368.1505325692 | 0.0027162802 | 0.00033805146689118 | 0.080377502902938 | |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7904006700 | 0.5585341967 | 0.0003823448532009 | 6.1115243632504E-5 | ||
|
अंगोला क्वांज़ा | AOA | Kz | 918.00 | 0.001 | 917.9991799918 | 0.0010893256 | 0.00095119867057394 | -1.5577392414645E-5 | ||
|
अर्जेंटीनी पेसो | ARS | $ | ▾ 2.8% | 1465.5 | 0.001 | 1465.4506119529 | 0.0006823840 | 0.00036125248559576 | -2.8496521086981 | |
|
अरूबा फ्लोरिन | AWG | ƒ | ▾ 0.1% | 1.803 | 0.555 | 1.8025001527 | 0.5547849738 | 0.00050640842217821 | -0.053560462419328 | |
|
अज़रबैजानी मनात | AZN | ₼ | ▾ 0.2% | 1.704 | 0.587 | 1.7039683163 | 0.5868653721 | 0.00054103135835365 | -0.22790451271878 | |
|
बोस्नियाई मार्क | BAM | KM | ▾ 0.9% | 1.706 | 0.586 | 1.7057042911 | 0.5862680919 | 0.00048638122129412 | -0.94098764112454 | |
|
बारबाडोस डॉलर | BBD | $ | 2.013 | 0.497 | 2.0134865178 | 0.4966509540 | 7.6743716875147E-5 | 0.016656410838603 | ||
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.2% | 122.71 | 0.008 | 122.7081206982 | 0.0081494199 | 0.00081528761238997 | 0.22169228600088 | |
|
बुल्गारियाई लेव | BGN | лв. | 1.691 | 0.591 | 1.6908830790 | 0.5914069473 | 0.00044121836928157 | -0.00023713397377145 | ||
|
बहरीनी दिनार | BHD | BD | 0.377 | 2.652 | 0.3770205787 | 2.6523751128 | 0.00046629773781766 | -0.049792333740524 | ||
|
बुरुंडी फ्रैंक | BIF | FBu | ▾ 0.5% | 2985.0 | 0.000 | 2985.0043181283 | 0.0003350079 | 0.00026704114975649 | -0.49383793253625 | |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▾ 0.5% | 1.291 | 0.775 | 1.2906667365 | 0.7747933465 | 0.00018184300260508 | -0.53261317983898 | |
|
बोलीवियन बोलिवियानो | BOB | Bs | 6.908 | 0.145 | 6.9081590816 | 0.1447563654 | 0.00045440526422515 | 0.018007459539477 | ||
|
ब्राज़ीलीय रियल | BRL | R$ | ▾ 1.8% | 5.152 | 0.194 | 5.1523034379 | 0.1940879477 | 0.00045826051062042 | -1.7716066684489 | |
|
बहामियन डॉलर | BSD | $ | 1.000 | 1.000 | 0.9997208483 | 1.0002792297 | 0.00088649987262887 | 0.014807996570283 | ||
|
बोत्सवाना पुला | BWP | P | ▾ 0.9% | 13.586 | 0.074 | 13.5857039421 | 0.0736067858 | 8.1593055083373E-5 | -0.91972326822825 | |
|
बेलारूसी रूबल | BYN | Br | ▾ 0.4% | 2.778 | 0.360 | 2.7777254368 | 0.3600067835 | 0.00048900446755781 | -0.40266291267068 | |
|
बेलीज़ डॉलर | BZD | $ | 2.011 | 0.497 | 2.0105292542 | 0.4973814720 | 0.00015504399080575 | 0.021879331371631 | ||
|
कांगो फ्रैंक | CDF | FC | ▴ 0.6% | 2280.0 | 0.000 | 2279.9979063620 | 0.0004385969 | 0.0003516741077664 | 0.64559621718713 | |
|
चिली पेसो | CLP | $ | ▴ 0.3% | 902.46 | 0.001 | 902.4626416477 | 0.0011080791 | -4.8493754433894E-5 | 0.26653600385877 | |
|
कोलंबियाई पेसो | COP | $ | ▴ 1.1% | 3452.7 | 0.000 | 3452.6794204112 | 0.0002896301 | 0.00034995136792692 | 1.1369086526107 | |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▴ 0.3% | 453.51 | 0.002 | 453.5064074045 | 0.0022050405 | 0.00045368631114411 | 0.28963515327361 | |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.4999607443 | 0.0377359050 | 0.00044400912515831 | 0.00027468692921939 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▾ 1.2% | 96.404 | 0.010 | 96.4041768077 | 0.0103729945 | 0.00017486593087369 | -1.189366213495 | |
|
चेक कोरोना | CZK | Kč | ▾ 1.4% | 21.091 | 0.047 | 21.0911343156 | 0.0474132868 | 0.00014216346038425 | -1.404056728075 | |
|
जिबूती फ्रैंक | DJF | Fdj | ▴ 0.2% | 177.72 | 0.006 | 177.7202027339 | 0.0056268223 | 0.00077995561684675 | 0.18693590037274 | |
|
डेनिश क्रोन | DKK | kr | ▾ 1.2% | 6.517 | 0.153 | 6.5165004842 | 0.1534565987 | 0.00046716346842858 | -1.1941652274598 | |
|
डोमिनिकन पेसो | DOP | $ | ▴ 0.5% | 58.404 | 0.017 | 58.4038627620 | 0.0171221552 | 0.00040829155011201 | 0.51533068898033 | |
|
अल्जीरियाई दिनार | DZD | DA | ▾ 0.2% | 133.35 | 0.007 | 133.3446738723 | 0.0074993621 | 0.00043115101475649 | -0.16603903371355 | |
|
मिस्र पाउंड | EGP | LE | ▴ 3.3% | 49.986 | 0.020 | 49.9864785882 | 0.0200054100 | 0.0005373703938869 | 3.2751093870232 | |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000436175 | 0.0666664728 | 0.0002903175678223 | -0.000287148386797 | ||
|
इथियोपियाई बिर | ETB | Br | ▾ 0.5% | 158.38 | 0.006 | 158.3749880052 | 0.0063141283 | 0.00021527976053441 | -0.51293410627866 | |
|
फिजी डॉलर | FJD | $ | ▾ 0.9% | 2.235 | 0.447 | 2.2354993763 | 0.4473273447 | 0.00063715628647393 | -0.87364001291868 | |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | 2.650 | 0.377 | 2.6503886315 | 0.3773031578 | 0.00043607022930835 | 0.17182864285412 | |
|
घानाई सीडी | GHS | ₵ | ▾ 1.1% | 11.225 | 0.089 | 11.2250399100 | 0.0890865429 | 0.00040931774265612 | -1.126543259096 | |
|
गाम्बियाई दलासी | GMD | D | ▾ 0.7% | 73.504 | 0.014 | 73.5038775920 | 0.0136047244 | 0.00042991783594067 | -0.68187367180123 | |
|
गिनी फ्रैंक | GNF | FG | ▾ 0.2% | 8775.0 | 0.000 | 8774.9600900264 | 0.0001139606 | 0.00046946864417841 | -0.17991227698175 | |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | 7.626 | 0.131 | 7.6258930674 | 0.1311321823 | 0.00043657459242137 | -0.048679362439684 | ||
|
गुयाना डॉलर | GYD | $ | 209.12 | 0.005 | 209.1195380039 | 0.0047819539 | 0.00059884239905176 | 0.034026633315182 | ||
|
हांगकांग डॉलर | HKD | $ | 7.838 | 0.128 | 7.8383013617 | 0.1275786620 | -0.018028729216196 | -0.040972887738629 | ||
|
होंडुरन लेम्पिरा | HNL | L | ▴ 0.2% | 26.685 | 0.037 | 26.6850732337 | 0.0374741336 | 0.00039874269585962 | 0.19058178411805 | |
|
हैतीयन गोरडे | HTG | G | ▴ 0.1% | 130.58 | 0.008 | 130.5836888156 | 0.0076579243 | 0.00022952680925656 | 0.11272098475142 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▾ 1.3% | 306.82 | 0.003 | 306.8200256471 | 0.0032592397 | 0.00052252756874424 | -1.2675878444075 | |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▾ 0.3% | 17826 | 0.000 | 17826.2803904635 | 0.0000560970 | 0.000615784000769 | -0.26104763509556 | |
|
इजरायली शेकेल | ILS | ₪ | ▾ 1.4% | 2.961 | 0.338 | 2.9609274816 | 0.3377320134 | -0.039045224956959 | -1.3561328258131 | |
|
भारतीय रुपया | INR | ₹ | ▴ 0.8% | 94.331 | 0.011 | 94.3306028805 | 0.0106010136 | 0.00042340328203738 | 0.80967643215948 | |
|
इराकी दिनार | IQD | ID | 1310.0 | 0.001 | 1309.9979935970 | 0.0007633599 | 0.00072515315076464 | -0.012214328219457 | ||
|
ईरानी रियाल | IRR | Rls | ▴ 0.1% | 1.37e+6 | 0.000 | 1374996.7286906911 | 0.0000007273 | 0.00071310428491525 | 0.062990347751547 | |
|
आइसलैंडिक क्रोना | ISK | kr | ▾ 0.7% | 125.53 | 0.008 | 125.5301701953 | 0.0079662124 | 0.0002961391451974 | -0.69708510416337 | |
|
जमैका डॉलर | JMD | $ | ▴ 0.3% | 157.96 | 0.006 | 157.9597498103 | 0.0063307267 | 0.00035558108661554 | 0.33009753440356 | |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7090392819 | 1.4103590951 | 0.00042843823850883 | 0.0013005258598098 | ||
|
केन्याई शिलिंग | KES | Sh | ▴ 0.1% | 129.40 | 0.008 | 129.4034004170 | 0.0077277722 | 0.00071645806586851 | 0.058706731726045 | |
|
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4503851421 | 0.0114350554 | 0.00065295117754498 | 9.2325577697228E-5 | ||
|
कंबोडियन रील | KHR | ៛ | ▴ 0.2% | 4010.0 | 0.000 | 4009.9971212478 | 0.0002493767 | 0.00051941172780252 | 0.17480964985891 | |
|
कोमोरोस फ्रैंक | KMF | CF | ▾ 0.8% | 429.50 | 0.002 | 429.5037205691 | 0.0023282685 | 0.00040633297282137 | -0.81215688810744 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 900.00 | 0.001 | 900.0026170474 | 0.0011111079 | 9.6669663365564E-5 | 9.0930139248879E-5 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▾ 0.6% | 1527.6 | 0.001 | 1527.6491062783 | 0.0006546006 | 0.00046399063303791 | -0.62629759668613 | |
|
कुवैती दिनार | KWD | KD | ▴ 0.2% | 0.308 | 3.247 | 0.3079305261 | 3.2474857645 | 0.00032894392342834 | 0.17564242438524 | |
|
कजाख टेंगे | KZT | ₸ | ▴ 0.2% | 487.86 | 0.002 | 487.8560274964 | 0.0020497851 | 0.00043008997083729 | 0.21856111115655 | |
|
लाओस कीप | LAK | ₭ | ▾ 0.2% | 22055 | 0.000 | 22054.9928903544 | 0.0000453412 | 0.00057865679873773 | -0.16968586226057 | |
|
लेबनानी पाउंड | LBP | LL | 89550 | 0.000 | 89550.1295438486 | 0.0000111669 | 0.00036435155874154 | -0.0070038559547076 | ||
|
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.5% | 333.64 | 0.003 | 333.6412725829 | 0.0029972311 | 0.00038624531239723 | 0.46158415309877 | |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.1% | 182.15 | 0.005 | 182.1499917127 | 0.0054899810 | 0.00042506677510328 | -0.092554999212146 | |
|
लेसोथो लोटी | LSL | L | ▾ 0.7% | 16.405 | 0.061 | 16.4050491569 | 0.0609568426 | 0.00049358033345247 | -0.71890858330106 | |
|
लीबियाई दिनार | LYD | LD | 6.375 | 0.157 | 6.3750403461 | 0.1568617524 | 0.00042682644851162 | -0.032460776770839 | ||
|
मोरक्को दिरहम | MAD | DH | ▴ 0.4% | 9.225 | 0.108 | 9.2250050160 | 0.1084010251 | 0.00068718456210991 | 0.38162544670338 | |
|
मोल्दोवन लियू | MDL | Leu | ▾ 1.1% | 17.654 | 0.057 | 17.6540786684 | 0.0566441341 | 0.00015307789586152 | -1.0817404662073 | |
|
मालागासी एरियारी | MGA | Ar | ▾ 0.6% | 4200.0 | 0.000 | 4200.0034893966 | 0.0002380950 | 0.0003734204792581 | -0.64835444370593 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▾ 0.9% | 53.733 | 0.019 | 53.7328692436 | 0.0186105826 | 0.00036157106536699 | -0.88664525938762 | |
|
म्यांमार चट | MMK | K | 2099.5 | 0.000 | 2099.4826969546 | 0.0004763078 | 0.012007029211418 | -0.025269461088443 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▾ 0.1% | 3580.4 | 0.000 | 3580.4262297942 | 0.0002792964 | 0.024720324090297 | -0.069948452676027 | |
|
मकान पटाका | MOP | $ | 8.071 | 0.124 | 8.0709394328 | 0.1239013139 | 0.00039654023980584 | -0.010744925244132 | ||
|
मॉरिटानियन ओगुइया | MRU | UM | ▾ 1% | 40.060 | 0.025 | 40.0603665611 | 0.0249623278 | 0.00057247666851443 | -1.0064439103311 | |
|
मॉरीशस रुपया | MUR | Rs | ▾ 1.3% | 47.850 | 0.021 | 47.8503572270 | 0.0208984856 | 0.00056688471619607 | -1.2548794795929 | |
|
मालदीवियन रूफिया | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4503502482 | 0.0647234518 | 0.00042462378780411 | 0.060612322915526 | |
|
मालावियन क्वाचा | MWK | K | ▾ 0.2% | 1737.0 | 0.001 | 1737.0041785524 | 0.0005757039 | 2.1444391394808E-5 | -0.18074641450106 | |
|
मेक्सिकन पेसो | MXN | $ | ▾ 0.9% | 17.334 | 0.058 | 17.3342754704 | 0.0576891721 | -0.044630461437994 | -0.92491027752828 | |
|
मलेशियाई रिंगगित | MYR | RM | ▾ 2% | 4.138 | 0.242 | 4.1379009535 | 0.2416684235 | 0.0005450258405252 | -1.9543826233571 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.910 | 0.016 | 63.9103922954 | 0.0156469076 | 0.00042903963688873 | -0.014030953884087 | ||
|
नामीबियाई डॉलर | NAD | $ | ▾ 0.7% | 16.404 | 0.061 | 16.4037406332 | 0.0609617052 | 0.00049785996614478 | -0.71097459409129 | |
|
नाइजीरियाई नायरा | NGN | ₦ | 1360.4 | 0.001 | 1360.4372213935 | 0.0007350578 | 0.00064907908849395 | 0.003755136387287 | ||
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▴ 0.5% | 36.610 | 0.027 | 36.6104001466 | 0.0273146427 | 0.00039906249999925 | 0.49080835341445 | |
|
नॉर्वेजियन क्रोन | NOK | kr | ▾ 0.2% | ▾ 2.3% | 9.695 | 0.103 | 9.6952884422 | 0.1031428829 | -0.15496204182288 | -2.2551007923657 |
|
नेपाली रुपया | NPR | रु | ▴ 0.8% | 150.79 | 0.007 | 150.7872951070 | 0.0066318585 | 0.00058932471637144 | 0.84186102235572 | |
|
न्यूजीलैंड डॉलर | NZD | $ | ▾ 0.2% | ▾ 2.2% | 1.744 | 0.573 | 1.7444104228 | 0.5732595878 | -0.15330163248045 | -2.1725415779118 |
|
ओमानी रियाल | OMR | RO | ▾ 0.2% | 0.385 | 2.598 | 0.3849825094 | 2.5975206031 | 0.0004890727101054 | -0.18797788484583 | |
|
पनामानियन बाल्बोआ | PAB | B/. | 1.000 | 1.000 | 0.9997295718 | 1.0002705014 | 1.4378961780082E-5 | 0.013946440082326 | ||
|
पेरुवियन सोल | PEN | S/ | ▴ 0.5% | 3.384 | 0.296 | 3.3840429894 | 0.2955045202 | 0.0004051572401605 | 0.47675363290695 | |
|
पापुआ न्यू गिनी किना | PGK | K | ▾ 0.2% | 4.388 | 0.228 | 4.3877504732 | 0.2279072172 | 0.00046616355701218 | -0.21501484317974 | |
|
फिलीपीन पेसो | PHP | ₱ | ▴ 0.1% | 60.717 | 0.016 | 60.7165475910 | 0.0164699747 | 0.00037732883813122 | 0.08847194217724 | |
|
पाकिस्तानी रुपया | PKR | Rs | 278.33 | 0.004 | 278.3247406942 | 0.0035929253 | 0.00069566400230221 | -0.047241838684101 | ||
|
पोलिश ज़्लॉटी | PLN | zł | ▾ 1.5% | 3.714 | 0.269 | 3.7137473502 | 0.2692697983 | 0.00057756071382903 | -1.5444432023257 | |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 0.3% | 6139.0 | 0.000 | 6138.9652194394 | 0.0001628939 | 0.00050010195086393 | -0.26700175871477 | |
|
कतर रियाल | QAR | QR | ▴ 0.4% | 3.641 | 0.275 | 3.6405049157 | 0.2746871720 | 0.00046178722777403 | 0.39764755291263 | |
|
रोमानियाई लियू | RON | Leu | ▾ 0.9% | 4.568 | 0.219 | 4.5681086598 | 0.2189089784 | 0.00025664512758027 | -0.91650178431059 | |
|
सर्बियाई दिनार | RSD | DIN | ▾ 0.8% | 102.17 | 0.010 | 102.1704046828 | 0.0097875701 | 0.00057660908031064 | -0.76310118318405 | |
|
रूसी रूबल | RUB | ₽ | ▾ 1.2% | 73.103 | 0.014 | 73.1032076278 | 0.0136792903 | 0.0004852107104751 | -1.1582753881597 | |
|
रवांडाई फ्रैंक | RWF | FRw | ▴ 0.3% | 1464.0 | 0.001 | 1464.0025123656 | 0.0006830589 | 0.00041418869274126 | 0.29299039498041 | |
|
सऊदी रियाल | SAR | Rl | ▴ 0.1% | 3.748 | 0.267 | 3.7482400356 | 0.2667918785 | 0.00054805480963482 | 0.14623727268212 | |
|
सोलोमन द्वीप डॉलर | SBD | $ | ▾ 0.2% | 8.061 | 0.124 | 8.0614221036 | 0.1240475920 | 0.00045976476228593 | -0.19445472904674 | |
|
सेशेलोइस रुपया | SCR | Rs | ▴ 2.7% | 13.683 | 0.073 | 13.6832325770 | 0.0730821459 | 0.0003389840552562 | 2.6820596087762 | |
|
सूडानी पाउंड | SDG | LS | 600.50 | 0.002 | 600.5033454590 | 0.0016652697 | 0.00053590155569347 | -0.01095209137642 | ||
|
स्वीडिश क्रोना | SEK | kr | ▾ 0.1% | ▾ 1.9% | 9.590 | 0.104 | 9.5899086650 | 0.1042762799 | -0.11507970278184 | -1.9359611591699 |
|
सिंगापुर डॉलर | SGD | $ | ▾ 0.7% | 1.292 | 0.774 | 1.2924027113 | 0.7737526324 | 0.00078445668979951 | -0.66148085932577 | |
|
सिएरा लियोनियन लियोन | SLE | Le | ▾ 0.4% | 24.750 | 0.040 | 24.7503772910 | 0.0404034245 | 0.00036007461177467 | -0.40318047952011 | |
|
सोमाली शिलिंग | SOS | Sh | 571.50 | 0.002 | 571.5038426980 | 0.0017497695 | 0.00036330289858476 | -0.0066273127400149 | ||
|
सूरीनामी डॉलर | SRD | $ | ▴ 0.3% | 37.402 | 0.027 | 37.4024931739 | 0.0267361856 | 0.00042980668065338 | 0.28165012284078 | |
|
साओ टोम दोबरा | STN | Db | ▾ 1.1% | 21.400 | 0.047 | 21.4000331493 | 0.0467288996 | 0.00018723191496607 | -1.0948872481379 | |
|
एल साल्वाडोर कोलोन | SVC | ₡ | 8.747 | 0.114 | 8.7474810918 | 0.1143186238 | -0.0003582682685728 | 0.01336058540321 | ||
|
सीरियाई पाउंड | SYP | LS | 110.53 | 0.009 | 110.5318712762 | 0.0090471643 | 0.00045376213636902 | 0.00014049256820381 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▾ 0.8% | 16.404 | 0.061 | 16.4036533982 | 0.0609620294 | 0.00049814529925434 | -0.79205480762869 | |
|
थाई भात | THB | ฿ | ▾ 0.1% | 32.890 | 0.030 | 32.8903544355 | 0.0304040506 | 0.00036266877514766 | -0.052115191696938 | |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▴ 0.5% | 9.272 | 0.108 | 9.2721118701 | 0.1078502950 | 0.00041363428445632 | 0.49623915648957 | |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.5000043617 | 0.2857139297 | 0.00037339824281135 | 0.28125510794296 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.7% | 2.912 | 0.343 | 2.9117531601 | 0.3434357052 | 0.00041391585147489 | 0.729927074901 | |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077621627 | 0.4153234134 | 0.00040770610207364 | 0.00011910006452442 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.4% | 46.459 | 0.022 | 46.4587858645 | 0.0215244540 | -0.043797458368907 | -0.42389693224845 | |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▴ 0.2% | 6.779 | 0.148 | 6.7790863015 | 0.1475125047 | 0.00044678839991795 | 0.18681338306361 | |
|
ताइवान डॉलर | TWD | $ | ▾ 0.3% | 31.715 | 0.032 | 31.7150384270 | 0.0315307832 | 0.00042266132301635 | -0.29211452496325 | |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.2% | 2631.0 | 0.000 | 2630.9875864716 | 0.0003800854 | 0.00050005112039109 | -0.23710426728065 | |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.2% | 44.910 | 0.022 | 44.9097554805 | 0.0222668770 | 0.00039787241353373 | -0.2341848698374 | |
|
युगांडाई शिलिंग | UGX | Sh | ▴ 2.9% | 3638.5 | 0.000 | 3638.5159596277 | 0.0002748373 | 0.00049109693096182 | 2.9179159865984 | |
|
उरुग्वे पेसो | UYU | $ | ▴ 1% | 39.970 | 0.025 | 39.9696422496 | 0.0250189880 | 0.00047641299397971 | 1.0205937421185 | |
|
उज़्बेक सॉम | UZS | сўм | ▾ 0.2% | 12005 | 0.000 | 12005.0072841154 | 0.0000832986 | 0.00055853057351275 | -0.24502217296909 | |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 4.2% | 606.63 | 0.002 | 606.6324705800 | 0.0016484446 | 0.00042436506089828 | -4.1869277371446 | |
|
वियतनामी डोंग | VND | ₫ | 26310 | 0.000 | 26309.9630996310 | 0.0000380084 | 0.00049987321453335 | 0.00013720585241295 | ||
|
वानुआटु वातू | VUV | VT | ▴ 0.5% | 118.13 | 0.008 | 118.1326494116 | 0.0084650603 | 0.53994265063621 | 0.034477505597913 | |
|
सामोन ताला | WST | T | ▾ 0.3% | 2.752 | 0.363 | 2.7517904966 | 0.3633997578 | -0.0024888754866059 | -0.29886186533519 | |
|
सीएफए फ्रैंक | XAF | F.CFA | ▾ 0.9% | 572.08 | 0.002 | 572.0787207872 | 0.0017480112 | 0.00046184562833849 | -0.94136234046064 | |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025551107 | 0.3700202065 | 0.00036891864322307 | -0.00012825722690346 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▴ 0.3% | 565.00 | 0.002 | 565.0004797920 | 0.0017699100 | 0.00036240287938084 | 0.29210390643631 | |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.1% | ▾ 1.2% | 104.10 | 0.010 | 104.0991686513 | 0.0096062247 | -0.053184996599648 | -1.249956927742 |
|
यमनी रियाल | YER | Rl | 238.60 | 0.004 | 238.6031945426 | 0.0041910587 | 0.00053031226339587 | -4.7186966458002E-5 | ||
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 0.2% | ▾ 1.4% | 16.422 | 0.061 | 16.4224089049 | 0.0608924066 | 0.21699220786092 | -1.3941181329509 |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 2.6% | 17.920 | 0.056 | 17.9197089843 | 0.0558044777 | 0.00033543117454856 | -2.553865200458 | |
|
कार्डानो | ADA | ADA | ▾ 1.5% | ▾ 8.5% | 6.264 | 0.160 | 6.2639030646 | 0.1596448715 | -1.4719602877346 | -8.5101283826891 |
|
अवलांच | AVA | AVA | ▾ 0.1% | ▾ 7.7% | 0.161 | 6.225 | 0.1606535640 | 6.2245740164 | -0.053184996599648 | -7.6958271086564 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 0.4% | ▾ 3.8% | 0.002 | 590.79 | 0.0016926627 | 590.7851676244 | 0.40697546961422 | -3.7821509851179 |
|
डोगेकॉइन | DOG | Ð | ▾ 0.2% | ▾ 6% | 12.011 | 0.083 | 12.0113754329 | 0.0832544121 | -0.1782595322968 | -6.0113544565021 |
|
एथेरियम | ETH | Ξ | ▴ 0.2% | ▴ 1.2% | 0.001 | 1735.7 | 0.0005761430 | 1735.6802180332 | 0.20295186747564 | 1.1527006399865 |
|
लाइटकॉइन | LTC | Ł | ▴ 1.2% | ▴ 0.4% | 0.022 | 44.993 | 0.0222254499 | 44.9934648732 | 1.1952742937825 | 0.38054500275995 |
|
सोलाना | SOL | SOL | ▴ 0.6% | ▴ 5.1% | 0.014 | 73.744 | 0.0135604931 | 73.7436313108 | 0.63107697798491 | 5.139376919468 |
|
ट्रोन | TRX | TRX | ▴ 0.4% | ▴ 2.7% | 3.051 | 0.328 | 3.0514947703 | 0.3277082464 | 0.38173374076978 | 2.6996732063104 |
|
यूएसडी कॉइन | USC | USC | 1.000 | 1.000 | 1.0004623450 | 0.9995378686 | -0.0061220717260217 | 0.0053812731121337 | ||
|
टीथर | UST | UST | ▾ 0.1% | 1.001 | 0.999 | 1.0014829936 | 0.9985192025 | -0.0061700127501666 | -0.051970783759888 | |
|
रिपल | XRP | XRP | ▾ 0.8% | ▾ 2.5% | 0.881 | 1.136 | 0.8806364659 | 1.1355423477 | -0.84594828586839 | -2.5028041939151 |
|
सोना | XAU | ozt | ▴ 0.7% | ▾ 2.4% | 0.000 | 4183.7 | 0.0002390237 | 4183.6861313869 | 0.67145268455977 | -2.3569679978527 |
|
चांदी | XAG | ozt | ▴ 1.8% | ▾ 4.8% | 0.015 | 66.018 | 0.0151474706 | 66.0176226676 | 1.7619125436887 | -4.8105223240562 |
|
प्लैटिनम | XPT | ozt | ▴ 0.8% | ▾ 2.5% | 0.001 | 1677.2 | 0.0005962472 | 1677.1568524176 | 0.83139090001228 | -2.4540483510337 |
|
अल्यूमिनियम | ALU | oz | ▾ 4.3% | 10.398 | 0.096 | 10.3979656818 | 0.0961726582 | 0.0046698464376469 | -4.333066847313 | |
|
टिन | TIN | oz | ▴ 1.3% | 0.658 | 1.520 | 0.6577451519 | 1.5203456796 | -0.018316198737912 | 1.3290110457655 | |
|
कोबाल्ट | XCO | oz | ▾ 0.2% | 0.569 | 1.758 | 0.5687428576 | 1.7582638385 | -0.018379401945283 | -0.15496841920492 | |
|
तांबा | XCU | oz | ▴ 0.9% | ▾ 1.4% | 2.498 | 0.400 | 2.4983120044 | 0.4002702618 | 0.85953250038161 | -1.4465793601924 |
|
लिथियम | XLI | oz | ▾ 0.2% | ▾ 2.4% | 1.431 | 0.699 | 1.4306700514 | 0.6989731833 | -0.191789789761 | -2.3540744043619 |
|
निकेल | XNI | oz | ▴ 0.4% | ▾ 1.1% | 2.005 | 0.499 | 2.0051381365 | 0.4987187575 | 0.42913081201535 | -1.1486913250161 |
|
पलाडियम | XPD | ozt | ▴ 1.5% | ▾ 0.9% | 0.001 | 1278.1 | 0.0007823951 | 1278.1265783831 | 1.4585923053276 | -0.91569422259214 |
|
रोडियम | XRH | oz | ▾ 0.2% | 0.000 | 7288.4 | 0.0001372048 | 7288.3737490622 | -0.018228184152481 | -0.15514674305171 | |
|
यूरेनियम | XUR | oz | ▾ 0.4% | 0.186 | 5.363 | 0.1864559071 | 5.3631982783 | -0.018107944007457 | -0.44291772670615 | |
|
जस्ता | ZNC | oz | ▴ 0.2% | ▾ 0.3% | 9.878 | 0.101 | 9.8776094144 | 0.1012390709 | 0.21984653413841 | -0.25232640951622 |
|
ब्रेंट तेल | BRN | bbl | ▾ 1% | ▾ 9.6% | 0.013 | 79.593 | 0.0125639214 | 79.5929845026 | -1.0319549435946 | -9.5851080827483 |
|
WTI कच्चा तेल | WTI | bbl | ▾ 0.9% | ▾ 12% | 0.013 | 75.802 | 0.0131921872 | 75.8024413791 | -0.9081708579879 | -11.717757301749 |
|
प्राकृतिक गैस | XNG | MMBtu | ▴ 2.9% | ▴ 5% | 0.304 | 3.289 | 0.3040250190 | 3.2892029853 | 2.8522983405412 | 4.9871292932558 |
|
जेट ईंधन | JET | bbl | ▴ 0.1% | ▾ 5.5% | 0.007 | 138.95 | 0.0071967845 | 138.9509435883 | 0.065463524107555 | -5.4755065511353 |
|
कोयला | XCL | t | ▴ 0.1% | ▾ 3.6% | 0.007 | 144.09 | 0.0069399039 | 144.0942150132 | 0.065335605143524 | -3.5763938276269 |
|
कोको | XCC | kg | ▴ 0.1% | ▴ 8.8% | 0.235 | 4.257 | 0.2349000724 | 4.2571293817 | 0.065141956722414 | 8.7776422756902 |
|
कॉफी | XCF | lb | ▴ 0.1% | ▴ 4.4% | 0.376 | 2.660 | 0.3759484616 | 2.6599390664 | 0.065246790399286 | 4.4146207462307 |
|
कपास | XCT | lb | ▴ 0.1% | ▴ 4% | 1.252 | 0.799 | 1.2521874155 | 0.7986024996 | 0.065107143235581 | 3.992215461239 |
|
मक्का | XMA | bu | ▴ 0.7% | 0.240 | 4.175 | 0.2395008418 | 4.1753506686 | 0.0083330802506378 | 0.73779810144247 | |
|
चावल | XRI | cwt | ▾ 1.1% | ▴ 0.2% | 0.083 | 12.073 | 0.0828321687 | 12.0726043411 | -1.0960377308957 | 0.2347293272381 |
|
रबर | XRU | kg | ▴ 0.1% | ▴ 1.1% | 0.439 | 2.275 | 0.4394659479 | 2.2754891588 | 0.065378521128371 | 1.0965280939104 |
|
सोयाबीन | XSO | bu | ▴ 0.6% | 0.089 | 11.228 | 0.0890668481 | 11.2275220372 | 0.00065475671639115 | 0.56469298041962 | |
|
चीनी | XSU | kg | ▴ 0.1% | ▴ 2.9% | 7.068 | 0.141 | 7.0675111006 | 0.1414925263 | 0.065414688778317 | 2.8702345549471 |
|
चाय | XTE | kg | ▴ 0.1% | ▾ 1.2% | 0.474 | 2.110 | 0.4740057401 | 2.1096790935 | 0.06537856449827 | -1.2276933267057 |
|
गेंहू | XWH | bu | ▾ 0.1% | ▴ 3% | 0.165 | 6.052 | 0.1652438652 | 6.0516618802 | -0.096492873351768 | 3.0310795762803 |
