मुद्रा विनिमय दर इतिहास
विनिमय दरें
30-11-2025 23:00
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▴ 0.7% | 0.862 | 1.160 | 0.8622919721 | 1.1597000000 | 0.012936052779084 | 0.70861628775379 | |
|
ब्रिटिश पाउंड | GBP | £ | ▾ 0.1% | ▴ 1.2% | 0.756 | 1.323 | 0.7556368026 | 1.3233871041 | -0.13334431182472 | 1.1745334585394 |
|
जापानी येन | JPY | ¥ | ▴ 0.2% | 156.13 | 0.006 | 156.1274467535 | 0.0064050237 | 0.023980833843902 | 0.17223271241854 | |
|
बिटकॉइन | BTC | ₿ | ▴ 0.3% | ▴ 6.9% | 0.000 | 91204 | 0.0000109645 | 91203.6490896937 | 0.3249632101176 | 6.9454814850431 |
|
चीनी युआन | CNY | ¥ | ▴ 0.4% | 7.076 | 0.141 | 7.0755626455 | 0.1413315167 | -0.00022753527374029 | 0.44737962909041 | |
|
स्विस फ्रैंक | CHF | Fr | ▾ 0.1% | ▴ 0.8% | 0.804 | 1.244 | 0.8035509183 | 1.2444762083 | -0.096532728207079 | 0.76963852279771 |
|
कनाडाई डॉलर | CAD | $ | ▴ 0.9% | 1.398 | 0.715 | 1.3980339743 | 0.7152901992 | 0.029586582820957 | 0.8582717107613 | |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▴ 0.4% | ▴ 1.5% | 1.528 | 0.655 | 1.5276537035 | 0.6545986160 | 0.4277758504182 | 1.5071021882622 |
|
यूएई दिरहम | AED | Dh | 3.673 | 0.272 | 3.6725101319 | 0.2722933264 | -0.00021427186955815 | -0.00029332035966145 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 0.3% | 66.112 | 0.015 | 66.1120979564 | 0.0151258246 | -0.00023898873533349 | 0.29278292495195 | |
|
अल्बानियाई लेक | ALL | L | ▴ 0.8% | 83.270 | 0.012 | 83.2695524705 | 0.0120091915 | -0.00021707238273563 | 0.75798729900043 | |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.6% | 379.45 | 0.003 | 379.4464085539 | 0.0026354183 | -0.00024618483756545 | 0.57185224782142 | |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7900577736 | 0.5586411873 | -7.1857957741176E-5 | -0.00015285046833569 | ||
|
अंगोला क्वांज़ा | AOA | Kz | ▴ 0.1% | 916.00 | 0.001 | 916.0041390015 | 0.0010916981 | -0.00024475972384582 | 0.10916176296119 | |
|
अर्जेंटीनी पेसो | ARS | $ | ▾ 1.8% | 1450.3 | 0.001 | 1450.2543761318 | 0.0006895342 | -0.0001464143363387 | -1.8206911245983 | |
|
अरूबा फ्लोरिन | AWG | ƒ | 1.800 | 0.556 | 1.8000000000 | 0.5555555556 | -1.0639059078166E-14 | -9.717297752132E-5 | ||
|
अज़रबैजानी मनात | AZN | ₼ | ▴ 0.1% | ▴ 0.1% | 1.702 | 0.588 | 1.7015866172 | 0.5876868035 | 0.13997063047768 | 0.14088329553591 |
|
बोस्नियाई मार्क | BAM | KM | ▴ 0.7% | 1.686 | 0.593 | 1.6862550660 | 0.5930300938 | -0.00036120747386673 | 0.68559956226661 | |
|
बारबाडोस डॉलर | BBD | $ | ▴ 0.2% | 2.008 | 0.498 | 2.0083642321 | 0.4979176506 | 5.3881703863414E-5 | 0.17207029717247 | |
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.5% | 121.85 | 0.008 | 121.8522031560 | 0.0082066633 | -0.00051118098338476 | 0.49444707989617 | |
|
बुल्गारियाई लेव | BGN | лв. | ▴ 0.7% | 1.686 | 0.593 | 1.6862550660 | 0.5930300938 | -0.030037073669338 | 0.70963900747234 | |
|
बहरीनी दिनार | BHD | BD | ▴ 0.3% | 0.375 | 2.664 | 0.3753944986 | 2.6638642915 | -0.00038848941951164 | 0.31659055241728 | |
|
बुरुंडी फ्रैंक | BIF | FBu | 2945.0 | 0.000 | 2945.0375097008 | 0.0003395542 | -0.00024145409518974 | 0.019640199970498 | ||
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▴ 1% | 1.295 | 0.772 | 1.2949124774 | 0.7722529650 | -0.0003838718301557 | 0.9709597119 | |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.2% | 6.891 | 0.145 | 6.8905579029 | 0.1451261297 | -0.000205489136805 | 0.16974875254118 | |
|
ब्राज़ीलीय रियल | BRL | R$ | ▴ 1.2% | 5.337 | 0.187 | 5.3369060964 | 0.1873744791 | -0.00015295245652457 | 1.2428110181253 | |
|
बहामियन डॉलर | BSD | $ | ▴ 0.2% | 0.997 | 1.003 | 0.9971113219 | 1.0028970467 | -3.7481211582891E-5 | 0.1730525982764 | |
|
बोत्सवाना पुला | BWP | P | ▾ 6% | 14.267 | 0.070 | 14.2665344486 | 0.0700941075 | -0.00036286456813483 | -5.9954996976448 | |
|
बेलारूसी रूबल | BYN | Br | ▴ 15% | 2.902 | 0.345 | 2.9017590756 | 0.3446185482 | -0.00014077656531399 | 15.063228816036 | |
|
बेलीज़ डॉलर | BZD | $ | ▴ 0.2% | 2.006 | 0.499 | 2.0055186686 | 0.4986241293 | 3.5601263273158E-5 | 0.16695880721758 | |
|
कांगो फ्रैंक | CDF | FC | ▴ 0.9% | 2201.0 | 0.000 | 2201.0002586876 | 0.0004543389 | 5.8796323140538E-6 | 0.86156514963431 | |
|
चिली पेसो | CLP | $ | ▴ 1.2% | 928.08 | 0.001 | 928.0762266103 | 0.0010774977 | -0.0010026540806053 | 1.1783907405313 | |
|
कोलंबियाई पेसो | COP | $ | ▴ 0.7% | 3735.0 | 0.000 | 3734.9745623868 | 0.0002677394 | -0.00022524469393983 | 0.65779917162513 | |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▴ 0.6% | 497.14 | 0.002 | 497.1346037768 | 0.0020115276 | -0.00024806868137316 | 0.56392136301945 | |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.5000431146 | 0.0377357877 | -8.1348231709634E-5 | -0.00052687461837064 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▴ 0.7% | 95.069 | 0.011 | 95.0685522118 | 0.0105187255 | -0.00067111729239918 | 0.6859356135027 | |
|
चेक कोरोना | CZK | Kč | ▾ 0.2% | ▴ 0.8% | 20.855 | 0.048 | 20.8550487195 | 0.0479500198 | -0.22869894160487 | 0.81930337370973 |
|
जिबूती फ्रैंक | DJF | Fdj | ▴ 0.2% | 177.57 | 0.006 | 177.5666120548 | 0.0056316894 | -0.00017730001382437 | 0.17304236439407 | |
|
डेनिश क्रोन | DKK | kr | ▴ 0.7% | 6.440 | 0.155 | 6.4396050703 | 0.1552890261 | 0.012132619440625 | 0.73257944607129 | |
|
डोमिनिकन पेसो | DOP | $ | ▴ 0.9% | 62.465 | 0.016 | 62.4651202897 | 0.0160089342 | -0.00031790407927482 | 0.93339729155523 | |
|
अल्जीरियाई दिनार | DZD | DA | ▴ 0.7% | 129.82 | 0.008 | 129.8163318100 | 0.0077031910 | -0.0003505118467728 | 0.66276271350091 | |
|
मिस्र पाउंड | EGP | LE | ▾ 0.1% | 47.461 | 0.021 | 47.4610675175 | 0.0210699011 | -0.030505302300369 | -0.092066453613963 | |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00028750585301437 | 1.3322676295502E-15 | ||
|
इथियोपियाई बिर | ETB | Br | ▴ 0.5% | 153.88 | 0.006 | 153.8837630422 | 0.0064984114 | -0.00051422323178848 | 0.47158690622074 | |
|
फिजी डॉलर | FJD | $ | ▴ 0.9% | 2.271 | 0.440 | 2.2712511857 | 0.4402859562 | 2.6114784756854E-5 | 0.86970975228669 | |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | ▴ 0.3% | 2.697 | 0.371 | 2.6971026990 | 0.3707682323 | 0.24991799367076 | 0.25158905239921 |
|
घानाई सीडी | GHS | ₵ | ▾ 1.7% | 11.298 | 0.089 | 11.2980081055 | 0.0885111774 | -4.0452113818205E-5 | -1.7299313729918 | |
|
गाम्बियाई दलासी | GMD | D | ▴ 1.4% | 72.505 | 0.014 | 72.5046132621 | 0.0137922258 | -0.0010995691536066 | 1.3688055073411 | |
|
गिनी फ्रैंक | GNF | FG | ▴ 0.1% | 8663.2 | 0.000 | 8663.1887557127 | 0.0001154309 | -5.1939607278277E-6 | 0.1452766083409 | |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▴ 0.2% | 7.639 | 0.131 | 7.6389324825 | 0.1309083438 | -0.00027279376121524 | 0.19771525029453 | |
|
गुयाना डॉलर | GYD | $ | ▴ 0.2% | 208.62 | 0.005 | 208.6220574286 | 0.0047933570 | -0.00029217129048879 | 0.17047696161227 | |
|
हांगकांग डॉलर | HKD | $ | 7.786 | 0.128 | 7.7859101492 | 0.1284371359 | -0.011213345590731 | -0.010076300777694 | ||
|
होंडुरन लेम्पिरा | HNL | L | ▴ 0.1% | 26.258 | 0.038 | 26.2577390704 | 0.0380840101 | -0.00020148741358208 | 0.11099882899897 | |
|
हैतीयन गोरडे | HTG | G | ▴ 0.2% | 130.48 | 0.008 | 130.4828835044 | 0.0076638404 | -0.00028263050788021 | 0.23386760576236 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▴ 1.2% | 329.10 | 0.003 | 329.0980425972 | 0.0030386082 | -0.014583276273454 | 1.2008687861699 | |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 0.1% | 16648 | 0.000 | 16647.9261878072 | 0.0000600675 | -0.00053265836885673 | 0.1429323623449 | |
|
इजरायली शेकेल | ILS | ₪ | ▴ 1% | 3.256 | 0.307 | 3.2556609468 | 0.3071572920 | -0.00030866456539547 | 0.98831772825582 | |
|
भारतीय रुपया | INR | ₹ | ▴ 0.3% | 89.358 | 0.011 | 89.3575924808 | 0.0111909909 | -0.01119452259036 | 0.29972533180162 | |
|
इराकी दिनार | IQD | ID | ▴ 0.2% | 1306.3 | 0.001 | 1306.2947313961 | 0.0007655240 | -0.00026779482210965 | 0.16772059102703 | |
|
ईरानी रियाल | IRR | Rls | 42100 | 0.000 | 42100.1120979564 | 0.0000237529 | -0.00037898091819325 | -0.00054651647149384 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▾ 0.2% | 127.98 | 0.008 | 127.9805122014 | 0.0078136896 | 0.00013281827773295 | -0.2292237557718 | |
|
जमैका डॉलर | JMD | $ | ▴ 0.6% | 159.66 | 0.006 | 159.6585323791 | 0.0062633671 | -2.767040221382E-5 | 0.60481230427592 | |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7089850823 | 1.4104669123 | 0.0075843354859776 | 0.00756323846697 | ||
|
केन्याई शिलिंग | KES | Sh | ▴ 0.1% | 129.13 | 0.008 | 129.1290851082 | 0.0077441887 | -0.00042123462299688 | 0.094521674183225 | |
|
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4502026386 | 0.0114350793 | 0.0001159192524717 | -0.00040637316655201 | ||
|
कंबोडियन रील | KHR | ៛ | ▴ 0.1% | 3989.3 | 0.000 | 3989.3162024662 | 0.0002506695 | -0.00025085543138028 | 0.14213765025882 | |
|
कोमोरोस फ्रैंक | KMF | CF | ▴ 0.7% | 425.00 | 0.002 | 425.0004311460 | 0.0023529388 | -5.0723030603498E-5 | 0.70577571874723 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 900.00 | 0.001 | 900.0000000000 | 0.0011111111 | 0.0014375044707969 | 0.0023320952045113 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 0.1% | 1467.6 | 0.001 | 1467.6209364491 | 0.0006813749 | 0.00059610484191016 | 0.14434555597442 | |
|
कुवैती दिनार | KWD | KD | ▴ 0.1% | 0.307 | 3.258 | 0.3069811158 | 3.2575293675 | -0.00026771507057355 | 0.072869150594662 | |
|
कजाख टेंगे | KZT | ₸ | ▴ 1.6% | 511.80 | 0.002 | 511.7996033457 | 0.0019538898 | -0.00020729735975907 | 1.5956556935443 | |
|
लाओस कीप | LAK | ₭ | ▴ 0.2% | 21646 | 0.000 | 21645.9429162715 | 0.0000461980 | -0.0002116194853005 | 0.19328240184798 | |
|
लेबनानी पाउंड | LBP | LL | ▴ 0.2% | 89305 | 0.000 | 89304.9926705183 | 0.0000111976 | 0.00038221613346949 | 0.2195950095065 | |
|
श्रीलंकाई रुपया | LKR | Rs | 307.30 | 0.003 | 307.2993015435 | 0.0032541564 | -0.00025404174057886 | 0.047096033992135 | ||
|
लाइबेरियन डॉलर | LRD | $ | ▴ 1% | 177.00 | 0.006 | 176.9974993533 | 0.0056497973 | -0.00021946986060306 | 1.0107252218241 | |
|
लेसोथो लोटी | LSL | L | ▴ 1.6% | 17.076 | 0.059 | 17.0761403811 | 0.0585612426 | -0.00019486244571211 | 1.6485345513811 | |
|
लीबियाई दिनार | LYD | LD | ▴ 0.6% | 5.437 | 0.184 | 5.4369233422 | 0.1839275519 | -0.00022941815616459 | 0.55835595298774 | |
|
मोरक्को दिरहम | MAD | DH | ▴ 0.3% | 9.251 | 0.108 | 9.2510131931 | 0.1080962678 | -0.00011512648818787 | 0.34940206885761 | |
|
मोल्दोवन लियू | MDL | Leu | ▴ 1.2% | 16.937 | 0.059 | 16.9367077693 | 0.0590433521 | -0.00030297792019641 | 1.1970167761543 | |
|
मालागासी एरियारी | MGA | Ar | ▴ 0.7% | 4478.2 | 0.000 | 4478.1753901871 | 0.0002233052 | -0.00035196008526256 | 0.70476505324057 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▴ 0.7% | 53.046 | 0.019 | 53.0457877037 | 0.0188516382 | -0.00039532962024292 | 0.68552798311824 | |
|
म्यांमार चट | MMK | K | 2099.9 | 0.000 | 2099.8620332845 | 0.0004762218 | 0.015810465577619 | 0.0089483405679615 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▴ 0.3% | 3556.3 | 0.000 | 3556.2990428559 | 0.0002811912 | 0.0039638979827428 | 0.29446855314919 | |
|
मकान पटाका | MOP | $ | ▴ 0.2% | 7.998 | 0.125 | 7.9976890575 | 0.1250361189 | -0.00032727605765293 | 0.1522174846834 | |
|
मॉरिटानियन ओगुइया | MRU | UM | ▾ 0.6% | 39.787 | 0.025 | 39.7871001121 | 0.0251337744 | -0.00028601289774139 | -0.64092145603174 | |
|
मॉरीशस रुपया | MUR | Rs | ▴ 0.1% | 46.171 | 0.022 | 46.1705613521 | 0.0216588227 | -0.00051264045621817 | 0.072025572167189 | |
|
मालदीवियन रूफिया | MVR | Rf | 15.398 | 0.065 | 15.3976890575 | 0.0649448106 | 0.039249779586612 | 0.039431486761563 | ||
|
मालावियन क्वाचा | MWK | K | ▴ 0.2% | 1729.1 | 0.001 | 1729.1023540571 | 0.0005783348 | -3.1657622016464E-5 | 0.16963138434489 | |
|
मेक्सिकन पेसो | MXN | $ | ▾ 0.3% | ▴ 0.7% | 18.349 | 0.054 | 18.3489695611 | 0.0544989732 | -0.29487954069692 | 0.70391666419364 |
|
मलेशियाई रिंगगित | MYR | RM | ▴ 0.8% | 4.133 | 0.242 | 4.1325084073 | 0.2419837787 | -0.00021129771676132 | 0.84551866822988 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.910 | 0.016 | 63.9100629473 | 0.0156469882 | 0.00038666486536464 | 0.00028204856427827 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 1.6% | 17.076 | 0.059 | 17.0761403811 | 0.0585612426 | -0.00019486244571211 | 1.6485345513811 | |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 0.4% | 1447.2 | 0.001 | 1447.1759937915 | 0.0006910010 | -0.00017424655288794 | 0.36362788701717 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▴ 0.2% | 36.694 | 0.027 | 36.6944899543 | 0.0272520480 | -0.00022524360861257 | 0.16567219823654 | |
|
नॉर्वेजियन क्रोन | NOK | kr | ▴ 1.2% | 10.133 | 0.099 | 10.1329654221 | 0.0986877936 | -0.026224214872831 | 1.1837460803397 | |
|
नेपाली रुपया | NPR | रु | ▴ 0.2% | 142.70 | 0.007 | 142.6972492886 | 0.0070078436 | -0.00035989074941211 | 0.22589409892745 | |
|
न्यूजीलैंड डॉलर | NZD | $ | ▴ 2.1% | 1.744 | 0.573 | 1.7441407260 | 0.5733482311 | -0.0093166088864947 | 2.1336231106319 | |
|
ओमानी रियाल | OMR | RO | ▴ 0.4% | 0.383 | 2.612 | 0.3828602225 | 2.6119192888 | -0.00012862865667966 | 0.43036861570662 | |
|
पनामानियन बाल्बोआ | PAB | B/. | ▴ 0.2% | 0.997 | 1.003 | 0.9971975511 | 1.0028103247 | -3.6359224709872E-5 | 0.16435838253813 | |
|
पेरुवियन सोल | PEN | S/ | ▴ 0.6% | 3.356 | 0.298 | 3.3559541261 | 0.2979778514 | -0.00016980399703505 | 0.60084075922928 | |
|
पापुआ न्यू गिनी किना | PGK | K | ▾ 1.4% | 4.286 | 0.233 | 4.2859101492 | 0.2333226701 | -0.00034440020509145 | -1.4098240667783 | |
|
फिलीपीन पेसो | PHP | ₱ | ▴ 0.3% | 58.635 | 0.017 | 58.6351642666 | 0.0170546124 | -0.0003011490529449 | 0.26755668119194 | |
|
पाकिस्तानी रुपया | PKR | Rs | ▴ 0.2% | 281.72 | 0.004 | 281.7219970682 | 0.0035495986 | -0.00022707820937691 | 0.1871067098227 | |
|
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.8% | 3.652 | 0.274 | 3.6520651893 | 0.2738176753 | 0.040553385133618 | 0.7874151477655 | |
|
पैराग्वे गुआरानी | PYG | ₲ | ▴ 0.5% | 6973.3 | 0.000 | 6973.3293093041 | 0.0001434035 | -0.00029685883249407 | 0.48727837068486 | |
|
कतर रियाल | QAR | QR | ▴ 0.2% | 3.635 | 0.275 | 3.6345261706 | 0.2751390286 | -0.00011440980048448 | 0.16330486865597 | |
|
रोमानियाई लियू | RON | Leu | ▴ 0.6% | 4.393 | 0.228 | 4.3926101578 | 0.2276550762 | -0.00021812200258589 | 0.62177406357118 | |
|
सर्बियाई दिनार | RSD | DIN | ▴ 0.7% | 101.15 | 0.010 | 101.1511597827 | 0.0098861941 | 0.00014723872844015 | 0.67706462830704 | |
|
रूसी रूबल | RUB | ₽ | ▴ 1.6% | 77.741 | 0.013 | 77.7405363456 | 0.0128633020 | -0.030452179799587 | 1.5682186075914 | |
|
रवांडाई फ्रैंक | RWF | FRw | ▴ 0.1% | 1450.4 | 0.001 | 1450.3664740881 | 0.0006894809 | -0.00074009601741565 | 0.1351888780432 | |
|
सऊदी रियाल | SAR | Rl | 3.751 | 0.267 | 3.7508321118 | 0.2666075074 | -0.00039954913940862 | -0.012434028313563 | ||
|
सोलोमन द्वीप डॉलर | SBD | $ | 8.231 | 0.121 | 8.2306113650 | 0.1214976574 | -0.00026626328436495 | -0.00040602112671539 | ||
|
सेशेलोइस रुपया | SCR | Rs | ▴ 3.1% | 13.513 | 0.074 | 13.5129774942 | 0.0740029354 | -0.00046629199303533 | 3.0809359029994 | |
|
सूडानी पाउंड | SDG | LS | ▾ 0.1% | 601.50 | 0.002 | 601.5021126153 | 0.0016625046 | 0.00017570219919731 | -0.084216858942738 | |
|
स्वीडिश क्रोना | SEK | kr | ▴ 1.1% | 9.447 | 0.106 | 9.4465810123 | 0.1058584051 | 0.046698565440029 | 1.1113618670983 | |
|
सिंगापुर डॉलर | SGD | $ | ▴ 0.5% | 1.297 | 0.771 | 1.2972924032 | 0.7708362413 | -0.030287205323617 | 0.48745251331419 | |
|
सिएरा लियोनियन लियोन | SLE | Le | ▴ 1.8% | 22.960 | 0.044 | 22.9599896525 | 0.0435540266 | 0.0016678969630253 | 1.7878518694636 | |
|
सोमाली शिलिंग | SOS | Sh | ▴ 0.2% | 568.87 | 0.002 | 568.8678106407 | 0.0017578776 | -0.00025317934988347 | 0.16744143081993 | |
|
सूरीनामी डॉलर | SRD | $ | ▴ 0.2% | 38.484 | 0.026 | 38.4840907131 | 0.0259847636 | -0.0002855023895443 | 0.1785980648578 | |
|
साओ टोम दोबरा | STN | Db | ▴ 0.7% | 21.123 | 0.047 | 21.1234802104 | 0.0473406839 | -0.0005368544293269 | 0.68534262211061 | |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▴ 0.2% | 8.725 | 0.115 | 8.7252737777 | 0.1146095842 | 8.6901811439263E-5 | 0.16909083169082 | |
|
सीरियाई पाउंड | SYP | LS | 11059 | 0.000 | 11058.5496249030 | 0.0000904278 | -0.0018814193601659 | -0.014729480948357 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 1.6% | 17.088 | 0.059 | 17.0884711563 | 0.0585189857 | -0.0001853861380815 | 1.5556753467327 | |
|
थाई भात | THB | ฿ | ▴ 0.9% | 32.110 | 0.031 | 32.1101146848 | 0.0311428349 | 0.00085019484431528 | 0.88554054004776 | |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▾ 0.1% | 9.224 | 0.108 | 9.2236785376 | 0.1084166145 | -0.00015380912287531 | -0.10283641049137 | |
|
तुर्कमेनिस्तानी मनात | TMT | m | 3.510 | 0.285 | 3.5100112098 | 0.2848993750 | -0.00033169529094934 | -0.00045617816571619 | ||
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.5% | 2.943 | 0.340 | 2.9425454859 | 0.3398418155 | -0.00054573654743888 | 0.45036639352166 | |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077606277 | 0.4153236781 | 4.1700505391186E-5 | -9.70998962051E-5 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.4% | 42.499 | 0.024 | 42.4985772182 | 0.0235301995 | -0.0083728841890809 | -0.40954803521311 | |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▴ 0.4% | 6.760 | 0.148 | 6.7595067690 | 0.1479397882 | -0.00020510494415377 | 0.40408153496434 | |
|
ताइवान डॉलर | TWD | $ | ▾ 0.1% | 31.392 | 0.032 | 31.3919979305 | 0.0318552518 | -0.00025057927266198 | -0.12340374276838 | |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.2% | 2463.0 | 0.000 | 2462.9990514788 | 0.0004060091 | -0.00036945570143041 | -0.24031797248394 | |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▴ 0.2% | 42.184 | 0.024 | 42.1837544192 | 0.0237058084 | -0.00035257624327227 | 0.15942435216053 | |
|
युगांडाई शिलिंग | UGX | Sh | ▴ 0.2% | 3624.6 | 0.000 | 3624.6098128826 | 0.0002758918 | -0.00015011846893625 | 0.15939968686872 | |
|
उरुग्वे पेसो | UYU | $ | ▴ 0.2% | 39.643 | 0.025 | 39.6430973528 | 0.0252250724 | -0.0001164771275253 | 0.20472066082456 | |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.7% | 11869 | 0.000 | 11868.7591618522 | 0.0000842548 | -0.00014306132892801 | 0.74420321790899 | |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 1.7% | 245.36 | 0.004 | 245.3634560662 | 0.0040755865 | -0.00042024401189345 | -1.7488683282125 | |
|
वियतनामी डोंग | VND | ₫ | 26365 | 0.000 | 26365.0944209709 | 0.0000379289 | -0.00047513083964076 | -0.046330740733844 | ||
|
वानुआटु वातू | VUV | VT | ▴ 0.5% | ▴ 0.7% | 121.74 | 0.008 | 121.7426920755 | 0.0082140454 | 0.4775309598601 | 0.73906350785179 |
|
सामोन ताला | WST | T | ▴ 0.6% | 2.805 | 0.357 | 2.8050271622 | 0.3565027867 | -0.0012067837204992 | 0.59443714652866 | |
|
सीएफए फ्रैंक | XAF | F.CFA | ▴ 0.7% | 565.55 | 0.002 | 565.5540225921 | 0.0017681777 | -0.00017796137490358 | 0.68558823623194 | |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025523842 | 0.3700205797 | -0.0001473555445169 | -0.00023210673352625 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▴ 0.7% | 565.55 | 0.002 | 565.5540225921 | 0.0017681777 | -0.00017796137490358 | 0.68558823623194 | |
|
सीएफपी फ्रैंक | XPF | ₣ | ▴ 0.7% | 102.90 | 0.010 | 102.8990256101 | 0.0097182650 | 0.012936052779084 | 0.70861628775379 | |
|
यमनी रियाल | YER | Rl | ▴ 0.1% | 238.30 | 0.004 | 238.2986979391 | 0.0041964140 | 0.0020792718146296 | 0.08636072968995 | |
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 1.5% | 17.116 | 0.058 | 17.1163231870 | 0.0584237625 | -0.025870323562129 | 1.4943412840051 | |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▴ 0.8% | 22.860 | 0.044 | 22.8598775545 | 0.0437447662 | -0.00026795671270823 | 0.82127430097886 | |
|
कार्डानो | ADA | ADA | ▴ 1.9% | ▴ 3.9% | 2.360 | 0.424 | 2.3597827024 | 0.4237678321 | 1.8667338457233 | 3.8881557197742 |
|
अवलांच | AVA | AVA | ▾ 3.8% | ▴ 4.1% | 0.072 | 13.835 | 0.0722792964 | 13.8352204604 | -3.7591282143121 | 4.1453761281327 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 1.6% | ▴ 6% | 0.001 | 889.33 | 0.0011244460 | 889.3268508152 | 1.6386517826161 | 5.9796502995802 |
|
डोगेकॉइन | DOG | Ð | ▴ 0.2% | ▴ 5.4% | 6.718 | 0.149 | 6.7176597396 | 0.1488613652 | 0.24422158283404 | 5.3548433090645 |
|
एथेरियम | ETH | Ξ | ▴ 0.9% | ▴ 8% | 0.000 | 3022.2 | 0.0003308856 | 3022.1928032356 | 0.94928642904891 | 8.0153200580207 |
|
लाइटकॉइन | LTC | Ł | ▾ 0.1% | ▴ 1.5% | 0.012 | 83.870 | 0.0119232560 | 83.8697079711 | -0.12538655029298 | 1.4829089115222 |
|
सोलाना | SOL | SOL | ▴ 0.6% | ▴ 6.7% | 0.007 | 137.10 | 0.0072939640 | 137.0996629550 | 0.6050018075689 | 6.6973955925953 |
|
ट्रोन | TRX | TRX | ▴ 0.4% | ▴ 2.7% | 3.543 | 0.282 | 3.5427351901 | 0.2822677808 | 0.41776392820846 | 2.7320533406183 |
|
यूएसडी कॉइन | USC | USC | ▴ 0.1% | 1.000 | 1.000 | 0.9999051479 | 1.0000948611 | 0.048280880365293 | 0.075095212330076 | |
|
टीथर | UST | UST | ▴ 0.1% | 1.000 | 1.000 | 0.9995516082 | 1.0004485930 | 0.01983700683597 | 0.11242255516445 | |
|
रिपल | XRP | XRP | ▾ 0.5% | ▴ 11% | 0.456 | 2.192 | 0.4562395447 | 2.1918310493 | -0.51621373556101 | 10.761401314146 |
|
सोना | XAU | ozt | ▴ 3.9% | 0.000 | 4232.5 | 0.0002362680 | 4232.4817518248 | 0.012936052779084 | 3.8888283018881 | |
|
चांदी | XAG | ozt | ▴ 12% | 0.018 | 56.518 | 0.0176933690 | 56.5183488474 | 0.0031880389369118 | 11.619522852533 | |
|
प्लैटिनम | XPT | ozt | ▴ 9.3% | 0.001 | 1673.3 | 0.0005976373 | 1673.2556126277 | -0.003226309696532 | 9.3441338546017 | |
|
अल्यूमिनियम | ALU | oz | ▴ 2.2% | 12.339 | 0.081 | 12.3393118910 | 0.0810417962 | -0.029709957372064 | 2.1657660312376 | |
|
टिन | TIN | oz | ▴ 4.1% | 0.873 | 1.146 | 0.8728809175 | 1.1456316434 | -0.029560364674111 | 4.082899192978 | |
|
कोबाल्ट | XCO | oz | 0.659 | 1.517 | 0.6590704493 | 1.5172884798 | -0.029341378794953 | -0.028004535063134 | ||
|
तांबा | XCU | oz | ▴ 4% | 3.072 | 0.325 | 3.0723204277 | 0.3254868831 | -0.029462289473815 | 3.9889157603107 | |
|
लिथियम | XLI | oz | ▴ 2% | 2.663 | 0.376 | 2.6629818056 | 0.3755189006 | -0.029176575826407 | 1.9601351212896 | |
|
निकेल | XNI | oz | ▴ 1.4% | 2.385 | 0.419 | 2.3846339571 | 0.4193515726 | -0.029389462995314 | 1.3610041855272 | |
|
पलाडियम | XPD | ozt | ▴ 0.2% | ▴ 5.9% | 0.001 | 1467.3 | 0.0006815332 | 1467.2800471675 | 0.17222663492867 | 5.9028341922899 |
|
रोडियम | XRH | oz | ▴ 3.2% | 0.000 | 7972.3 | 0.0001254350 | 7972.2548756763 | -0.029015448534487 | 3.2040918558213 | |
|
यूरेनियम | XUR | oz | ▴ 0.1% | 0.210 | 4.758 | 0.2101871174 | 4.7576655152 | -0.029337527054363 | 0.10355124119762 | |
|
जस्ता | ZNC | oz | ▾ 1.8% | ▴ 0.3% | 11.549 | 0.087 | 11.5491075278 | 0.0865867772 | -1.7884548946613 | 0.27895866414286 |
|
कोको | XCC | kg | ▴ 0.5% | ▴ 6% | 0.185 | 5.405 | 0.1850245753 | 5.4046874490 | 0.48881952162634 | 5.9873640088162 |
|
कॉफी | XCF | lb | ▴ 0.6% | ▴ 2.3% | 0.242 | 4.125 | 0.2424514961 | 4.1245363142 | 0.56575248094124 | 2.2742069026122 |
|
कपास | XCT | lb | ▴ 1.1% | 1.617 | 0.618 | 1.6173406916 | 0.6182989182 | 0.012936052779084 | 1.1497131379719 | |
|
मक्का | XMA | bu | ▴ 0.2% | ▴ 2.2% | 0.230 | 4.353 | 0.2297232043 | 4.3530648249 | 0.2391414202879 | 2.2097069817309 |
|
चावल | XRI | cwt | ▾ 3.2% | 0.099 | 10.101 | 0.0989971544 | 10.1013004434 | 0.012936052779084 | -3.1778394817554 | |
|
रबर | XRU | kg | ▴ 3.2% | 0.565 | 1.770 | 0.5648986807 | 1.7702289529 | 0.012936052779084 | 3.1989265383477 | |
|
सोयाबीन | XSO | bu | ▴ 0.1% | ▴ 1.1% | 0.088 | 11.379 | 0.0878813486 | 11.3789787668 | 0.057070574802201 | 1.1414067605017 |
|
चीनी | XSU | kg | ▴ 2.9% | 6.574 | 0.152 | 6.5737690782 | 0.1521197335 | 0.012936052779084 | 2.9260272219189 | |
|
चाय | XTE | kg | ▾ 0.6% | 0.529 | 1.889 | 0.5293118910 | 1.8892452956 | 0.012936052779084 | -0.57324038321379 | |
|
गेंहू | XWH | bu | ▴ 0.5% | 0.189 | 5.301 | 0.1886548245 | 5.3006860679 | 0.012936052779084 | 0.48782023093315 | |
