
से USD को EUR
$ 1 | = | € 0.852 | $ 100 | = | € 85.231 | ||
$ 5 | = | € 4.262 | $ 500 | = | € 426.16 | ||
$ 10 | = | € 8.523 | $ 1000 | = | € 852.31 |
से EUR को USD
€ 1 | = | $ 1.173 | € 100 | = | $ 117.33 | ||
€ 5 | = | $ 5.866 | € 500 | = | $ 586.64 | ||
€ 10 | = | $ 11.733 | € 1000 | = | $ 1173.3 |
मुद्रा विनिमय दर इतिहास
विनिमय दरें
23-07-2025 09:50
मुद्रा ![]() |
![]() | 1दि ![]() |
7दि ![]() |
USD |
= | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
यूरो | EUR | € | ▴ 0.2% | ▴ 0.8% | 0.852 | 1.173 | 0.8523114687 | 1.1732800000 | 0.24778277140759 | 0.78166606538509 |
![]() |
ब्रिटिश पाउंड | GBP | £ | ▴ 0.3% | ▴ 0.9% | 0.739 | 1.354 | 0.7386514728 | 1.3538184608 | 0.34173523031059 | 0.89553909695489 |
![]() |
जापानी येन | JPY | ¥ | ▴ 0.6% | ▴ 0.9% | 146.54 | 0.007 | 146.5421723715 | 0.0068239742 | 0.64807009776631 | 0.87754055695975 |
![]() |
बिटकॉइन | BTC | ₿ | ▾ 0.3% | ▾ 1.1% | 0.000 | 118093 | 0.0000084679 | 118093.0064960816 | -0.33046608211689 | -1.1159360350847 |
![]() |
चीनी युआन | CNY | ¥ | ▴ 0.1% | 7.175 | 0.139 | 7.1748090822 | 0.1393765309 | 0.017390246841302 | 0.058975742974253 | |
![]() |
स्विस फ्रैंक | CHF | Fr | ▴ 0.6% | ▴ 1% | 0.793 | 1.261 | 0.7927417155 | 1.2614449075 | 0.58541680440378 | 1.0190306640587 |
![]() |
कनाडाई डॉलर | CAD | $ | ▴ 0.7% | ▴ 0.8% | 1.358 | 0.736 | 1.3584907269 | 0.7361110240 | 0.68814905621526 | 0.77727410142429 |
![]() |
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▴ 1% | ▴ 0.9% | 1.519 | 0.658 | 1.5189298377 | 0.6583582567 | 1.0117664003298 | 0.85063699666088 |
![]() |
यूएई दिरहम | AED | Dh | 3.673 | 0.272 | 3.6729936588 | 0.2722574807 | -0.0001939848424192 | 0.00057136349899334 | ||
![]() |
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 0.3% | 68.821 | 0.015 | 68.8206566208 | 0.0145305211 | -0.0012696251940869 | 0.26154919470098 | |
![]() |
अल्बानियाई लेक | ALL | L | ▴ 0.5% | ▴ 0.5% | 83.132 | 0.012 | 83.1316480295 | 0.0120291131 | 0.54025037609689 | 0.50387258047507 |
![]() |
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.1% | ▴ 0.5% | 382.05 | 0.003 | 382.0477635347 | 0.0026174738 | 0.14237315903356 | 0.50179904137155 |
![]() |
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7897006682 | 0.5587526550 | 0.00048490638067419 | -0.00018012833421099 | ||
![]() |
अंगोला क्वांज़ा | AOA | Kz | 917.00 | 0.001 | 917.0019091777 | 0.0010905103 | -6.4867517543893E-5 | -0.00049870441493494 | ||
![]() |
अर्जेंटीनी पेसो | ARS | $ | ▴ 1.5% | ▴ 0.4% | 1255.5 | 0.001 | 1255.4888858585 | 0.0007965025 | 1.4549938455572 | 0.4444932762509 |
![]() |
अरूबा फ्लोरिन | AWG | ƒ | ▾ 0.1% | 1.803 | 0.555 | 1.8025023865 | 0.5547842863 | 0.00034484419794792 | -0.14030079725521 | |
![]() |
अज़रबैजानी मनात | AZN | ₼ | ▴ 1.4% | 1.698 | 0.589 | 1.6979322924 | 0.5889516352 | -0.020485113956968 | 1.3883586428806 | |
![]() |
बोस्नियाई मार्क | BAM | KM | ▴ 0.5% | ▴ 1.1% | 1.665 | 0.601 | 1.6649052230 | 0.6006347906 | 0.49494348715234 | 1.1351779740943 |
![]() |
बारबाडोस डॉलर | BBD | $ | ▴ 0.4% | 2.011 | 0.497 | 2.0114465430 | 0.4971546490 | 0.0095034791947804 | 0.40482599273917 | |
![]() |
बांग्लादेशी टका | BDT | ৳ | ▾ 0.1% | 121.28 | 0.008 | 121.2796604391 | 0.0082454057 | -0.089271319427771 | 0.038990166598588 | |
![]() |
बुल्गारियाई लेव | BGN | лв. | ▴ 0.4% | ▴ 0.9% | 1.666 | 0.600 | 1.6661922133 | 0.6001708519 | 0.40100738336626 | 0.86906167618331 |
![]() |
बहरीनी दिनार | BHD | BD | 0.377 | 2.653 | 0.3769731011 | 2.6527091647 | 0.0059576832445553 | 0.0088301540333747 | ||
![]() |
बुरुंडी फ्रैंक | BIF | FBu | ▾ 1.5% | 2969.2 | 0.000 | 2969.1548479476 | 0.0003367962 | -0.0034460338598723 | -1.4864242002627 | |
![]() |
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
![]() |
ब्रुनेई डॉलर | BND | $ | ▴ 0.1% | ▴ 0.6% | 1.277 | 0.783 | 1.2770694122 | 0.7830427935 | 0.061231824277072 | 0.60717166458281 |
![]() |
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.4% | 6.883 | 0.145 | 6.8833270830 | 0.1452785823 | 0.015945911084334 | 0.41604807528983 | |
![]() |
ब्राज़ीलीय रियल | BRL | R$ | ▴ 0.1% | 5.567 | 0.180 | 5.5665058639 | 0.1796459079 | 0.14585800261589 | 0.012365271243256 | |
![]() |
बहामियन डॉलर | BSD | $ | ▴ 0.4% | 0.996 | 1.004 | 0.9962327833 | 1.0037814623 | 0.0085175471929118 | 0.39777407043494 | |
![]() |
बोत्सवाना पुला | BWP | P | ▴ 2.4% | ▾ 2.8% | 13.887 | 0.072 | 13.8870516842 | 0.0720095253 | 2.4470888855266 | -2.8164900306251 |
![]() |
बेलारूसी रूबल | BYN | Br | ▴ 0.4% | 3.260 | 0.307 | 3.2599379517 | 0.3067543048 | 0.014549370288076 | 0.41113046825071 | |
![]() |
बेलीज़ डॉलर | BZD | $ | ▴ 0.4% | 2.001 | 0.500 | 2.0011080049 | 0.4997231521 | 0.0086974435618392 | 0.40373000669385 | |
![]() |
कांगो फ्रैंक | CDF | FC | 2886.0 | 0.000 | 2886.0033410610 | 0.0003464999 | 0.00027927053569657 | -0.00022105952041318 | ||
![]() |
चिली पेसो | CLP | $ | ▴ 0.4% | ▴ 1.8% | 951.00 | 0.001 | 951.0006136643 | 0.0010515240 | 0.36236824948864 | 1.7622844317903 |
![]() |
कोलंबियाई पेसो | COP | $ | ▾ 0.9% | ▾ 1.5% | 4072.6 | 0.000 | 4072.5657984454 | 0.0002455454 | -0.92480683493431 | -1.4546585910999 |
![]() |
कोस्टा रिकन कोलोन | CRC | ₡ | ▴ 0.4% | 502.46 | 0.002 | 502.4589185872 | 0.0019902125 | 0.038874330758675 | 0.44620753731788 | |
![]() |
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.5000681849 | 0.0377357520 | 0.00016224985686852 | -0.00048798622475943 | ||
![]() |
केप वर्डियन एस्कुडो | CVE | Esc | ▴ 0.5% | ▴ 1.4% | 93.865 | 0.011 | 93.8650620483 | 0.0106535912 | 0.49867266063563 | 1.3612349094973 |
![]() |
चेक कोरोना | CZK | Kč | ▴ 0.3% | ▴ 0.9% | 20.980 | 0.048 | 20.9800729579 | 0.0476642766 | 0.28067804261082 | 0.92203060751675 |
![]() |
जिबूती फ्रैंक | DJF | Fdj | ▴ 0.3% | 177.22 | 0.006 | 177.2219759989 | 0.0056426411 | 0.0072220093265087 | 0.28238622701061 | |
![]() |
डेनिश क्रोन | DKK | kr | ▴ 0.3% | ▴ 0.8% | 6.362 | 0.157 | 6.3619084958 | 0.1571855365 | 0.2607762733171 | 0.81046154382531 |
![]() |
डोमिनिकन पेसो | DOP | $ | ▴ 0.2% | 60.130 | 0.017 | 60.1299774990 | 0.0166306399 | 0.21105737246198 | 0.019695195952754 | |
![]() |
अल्जीरियाई दिनार | DZD | DA | ▴ 0.1% | ▴ 0.4% | 129.67 | 0.008 | 129.6723714714 | 0.0077117430 | 0.11615359711741 | 0.39236074443914 |
![]() |
मिस्र पाउंड | EGP | LE | ▴ 0.7% | 49.081 | 0.020 | 49.0806116187 | 0.0203746442 | -0.046209373707488 | 0.69180553171433 | |
![]() |
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 0.00057102372307127 | 2.0428103653103E-14 | ||
![]() |
इथियोपियाई बिर | ETB | Br | ▴ 0.2% | ▾ 1.3% | 138.20 | 0.007 | 138.2023046502 | 0.0072357693 | 0.17928074411785 | -1.332406973099 |
![]() |
फिजी डॉलर | FJD | $ | ▴ 0.6% | ▴ 0.6% | 2.240 | 0.446 | 2.2402580799 | 0.4463771424 | 0.58032992333273 | 0.58343867569673 |
![]() |
जॉर्जियाई लारी | GEL | ₾ | 2.710 | 0.369 | 2.7100862539 | 0.3689919458 | 0.014828763274687 | 0.0099584205670932 | ||
![]() |
घानाई सीडी | GHS | ₵ | ▴ 0.3% | ▴ 0.1% | 10.385 | 0.096 | 10.3845629347 | 0.0962967827 | 0.26173354977897 | 0.12738016227227 |
![]() |
गाम्बियाई दलासी | GMD | D | ▾ 0.7% | ▾ 0.7% | 72.000 | 0.014 | 72.0002897859 | 0.0138888330 | -0.69790529014697 | -0.70550455017067 |
![]() |
गिनी फ्रैंक | GNF | FG | ▴ 0.1% | 8643.4 | 0.000 | 8643.3758352652 | 0.0001156955 | 0.0095698624424758 | 0.14656271223785 | |
![]() |
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▴ 0.1% | ▴ 0.4% | 7.645 | 0.131 | 7.6452083049 | 0.1308008834 | 0.086765301793779 | 0.38612646273786 |
![]() |
गुयाना डॉलर | GYD | $ | ▴ 0.4% | 208.41 | 0.005 | 208.4063480158 | 0.0047983183 | -0.016698067058182 | 0.41058875076981 | |
![]() |
हांगकांग डॉलर | HKD | $ | 7.850 | 0.127 | 7.8500357971 | 0.1273879541 | -0.00081722097332776 | -0.019353951907055 | ||
![]() |
होंडुरन लेम्पिरा | HNL | L | ▴ 1.1% | 26.073 | 0.038 | 26.0733158325 | 0.0383533881 | -0.0052150230546487 | 1.0581027701813 | |
![]() |
हैतीयन गोरडे | HTG | G | ▴ 0.5% | 130.73 | 0.008 | 130.7292376926 | 0.0076493982 | -0.00057999509219367 | 0.46183454922673 | |
![]() |
हंगेरियन फोरिंट | HUF | Ft | ▴ 0.3% | ▴ 0.9% | 340.23 | 0.003 | 340.2308059457 | 0.0029391812 | 0.28684703211646 | 0.91550942112572 |
![]() |
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 0.1% | 16299 | 0.000 | 16298.7522160098 | 0.0000613544 | 0.090657123264289 | -0.049852550191786 | |
![]() |
इजरायली शेकेल | ILS | ₪ | ▴ 0.7% | ▴ 0.9% | 3.330 | 0.300 | 3.3300576163 | 0.3002951045 | 0.73654057777901 | 0.8908352546185 |
![]() |
भारतीय रुपया | INR | ₹ | ▾ 0.6% | 86.418 | 0.012 | 86.4175644347 | 0.0115717216 | -0.040048209492697 | -0.62564643880305 | |
![]() |
इराकी दिनार | IQD | ID | ▴ 0.4% | 1304.9 | 0.001 | 1304.9059048139 | 0.0007663388 | 0.019309353536907 | 0.39152003930104 | |
![]() |
ईरानी रियाल | IRR | Rls | 42113 | 0.000 | 42112.5392063276 | 0.0000237459 | 0.00025701452657456 | 0.029642248578736 | ||
![]() |
आइसलैंडिक क्रोना | ISK | kr | ▴ 0.3% | ▴ 0.7% | 121.37 | 0.008 | 121.3700054548 | 0.0082392680 | 0.25550683960408 | 0.68255176762042 |
![]() |
जमैका डॉलर | JMD | $ | ▾ 0.3% | ▴ 0.1% | 159.75 | 0.006 | 159.7538524478 | 0.0062596300 | -0.28481968617998 | 0.11786370233459 |
![]() |
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7089927383 | 1.4104516816 | 0.0013384389041756 | 0.004985620141597 | ||
![]() |
केन्याई शिलिंग | KES | Sh | ▴ 0.1% | ▴ 0.3% | 129.15 | 0.008 | 129.1499045411 | 0.0077429403 | 0.078552307279819 | 0.25824825989219 |
![]() |
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4497136233 | 0.0114351432 | 0.00059176017163251 | 0.00078440579056871 | ||
![]() |
कंबोडियन रील | KHR | ៛ | ▴ 0.1% | ▴ 0.7% | 3992.7 | 0.000 | 3992.6871675985 | 0.0002504579 | 0.098345566032984 | 0.68465751837654 |
![]() |
कोमोरोस फ्रैंक | KMF | CF | ▴ 0.6% | ▴ 0.9% | 419.50 | 0.002 | 419.4991817810 | 0.0023837949 | 0.59441024001472 | 0.8928813562699 |
![]() |
उत्तर कोरियाई वोन | KPW | ₩ | 900.06 | 0.001 | 900.0579571799 | 0.0011110396 | -0.0028390364869872 | -0.00091109481418805 | ||
![]() |
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 0.5% | ▴ 0.5% | 1379.0 | 0.001 | 1379.0058639029 | 0.0007251601 | 0.54173185720744 | 0.5425235091618 |
![]() |
कुवैती दिनार | KWD | KD | ▴ 0.1% | ▴ 0.1% | 0.305 | 3.277 | 0.3051701214 | 3.2768607736 | 0.062549915240062 | 0.12835424673815 |
![]() |
कजाख टेंगे | KZT | ₸ | ▾ 0.6% | ▾ 0.8% | 531.51 | 0.002 | 531.5091026865 | 0.0018814353 | -0.62864538752711 | -0.76595201295657 |
![]() |
लाओस कीप | LAK | ₭ | ▴ 0.4% | 21484 | 0.000 | 21483.5333424247 | 0.0000465473 | 0.015555697866358 | 0.38055873830536 | |
![]() |
लेबनानी पाउंड | LBP | LL | ▴ 0.3% | 89252 | 0.000 | 89252.3523796536 | 0.0000112042 | 0.017109991752735 | 0.33467224272461 | |
![]() |
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.4% | 300.49 | 0.003 | 300.4909314060 | 0.0033278875 | 0.047416143109003 | 0.37755489636752 | |
![]() |
लाइबेरियन डॉलर | LRD | $ | ▴ 0.6% | 199.72 | 0.005 | 199.7238510841 | 0.0050069133 | 0.016379509519835 | 0.63978572350475 | |
![]() |
लेसोथो लोटी | LSL | L | ▴ 0.8% | ▴ 1.6% | 17.537 | 0.057 | 17.5366493932 | 0.0570234358 | 0.79686682573598 | 1.6016029191606 |
![]() |
लीबियाई दिनार | LYD | LD | ▴ 0.2% | ▴ 0.4% | 5.397 | 0.185 | 5.3974584072 | 0.1852723865 | 0.18884771057649 | 0.42478412326272 |
![]() |
मोरक्को दिरहम | MAD | DH | ▴ 0.4% | ▴ 0.8% | 8.975 | 0.111 | 8.9746693032 | 0.1114247184 | 0.36445781717645 | 0.76646878569815 |
![]() |
मोल्दोवन लियू | MDL | Leu | ▴ 0.2% | ▴ 0.5% | 16.894 | 0.059 | 16.8938360835 | 0.0591931871 | 0.22658884699925 | 0.53232229973787 |
![]() |
मालागासी एरियारी | MGA | Ar | ▴ 0.5% | ▴ 0.5% | 4409.9 | 0.000 | 4409.9277239875 | 0.0002267611 | 0.47974854151273 | 0.45649654871846 |
![]() |
मैसेडोनियन डेनार | MKD | DEN | ▴ 0.5% | ▴ 1.1% | 52.404 | 0.019 | 52.4038592663 | 0.0190825640 | 0.49503765809866 | 1.1351363461679 |
![]() |
म्यांमार चट | MMK | K | 2099.1 | 0.000 | 2099.1067775808 | 0.0004763931 | -0.0070430433430095 | -0.0011600473697041 | ||
![]() |
मंगोलियाई टुग्रिक | MNT | ₮ | ▴ 0.1% | 3586.4 | 0.000 | 3586.3817673531 | 0.0002788326 | 0.081149034741262 | 0.0090769338413645 | |
![]() |
मकान पटाका | MOP | $ | ▴ 0.4% | 8.055 | 0.124 | 8.0545820265 | 0.1241529352 | 0.0063619099297028 | 0.41035632763852 | |
![]() |
मॉरिटानियन ओगुइया | MRU | UM | ▴ 0.2% | ▴ 0.5% | 39.540 | 0.025 | 39.5403484249 | 0.0252906219 | 0.22406611217932 | 0.45489836240417 |
![]() |
मॉरीशस रुपया | MUR | Rs | ▴ 0.3% | ▴ 0.9% | 45.350 | 0.022 | 45.3498738579 | 0.0220507780 | 0.30920183348028 | 0.85941327427906 |
![]() |
मालदीवियन रूफिया | MVR | Rf | 15.395 | 0.065 | 15.3954725215 | 0.0649541609 | 0.023622263606368 | -0.0028183286202422 | ||
![]() |
मालावियन क्वाचा | MWK | K | ▴ 0.5% | 1727.4 | 0.001 | 1727.4393154234 | 0.0005788915 | 0.00097055642870725 | 0.52592803610135 | |
![]() |
मेक्सिकन पेसो | MXN | $ | ▴ 0.1% | ▴ 0.3% | 18.648 | 0.054 | 18.6484044729 | 0.0536238905 | 0.1453003169528 | 0.32483121921677 |
![]() |
मलेशियाई रिंगगित | MYR | RM | ▴ 0.1% | ▴ 0.4% | 4.228 | 0.237 | 4.2275075003 | 0.2365460026 | 0.094930059231074 | 0.41480460263376 |
![]() |
मोजाम्बिकन मेटिकल | MZN | Mt | 63.960 | 0.016 | 63.9601800082 | 0.0156347277 | -0.00095816130411527 | -0.0007611511562774 | ||
![]() |
नामीबियाई डॉलर | NAD | $ | ▴ 0.8% | ▴ 1.6% | 17.537 | 0.057 | 17.5366493932 | 0.0570234358 | 0.79686682573598 | 1.6044713155285 |
![]() |
नाइजीरियाई नायरा | NGN | ₦ | ▴ 0.2% | ▴ 0.3% | 1526.2 | 0.001 | 1526.1744852039 | 0.0006552331 | 0.17792617303273 | 0.25450521114871 |
![]() |
निकारागुआन कॉर्डोबा | NIO | C$ | ▴ 0.3% | 36.658 | 0.027 | 36.6578310378 | 0.0272793008 | 0.016838580201644 | 0.25296003949205 | |
![]() |
नॉर्वेजियन क्रोन | NOK | kr | ▴ 1.1% | ▴ 1.8% | 10.066 | 0.099 | 10.0659689077 | 0.0993446343 | 1.0724107650927 | 1.8124038389915 |
![]() |
नेपाली रुपया | NPR | रु | ▾ 0.1% | ▾ 0.1% | 137.64 | 0.007 | 137.6423360153 | 0.0072652065 | -0.084602074328565 | -0.10795028756271 |
![]() |
न्यूजीलैंड डॉलर | NZD | $ | ▴ 1.4% | ▴ 1.5% | 1.657 | 0.603 | 1.6570469112 | 0.6034832166 | 1.3742467932147 | 1.4758231931376 |
![]() |
ओमानी रियाल | OMR | RO | 0.384 | 2.601 | 0.3844973067 | 2.6007984519 | 0.0037963262101013 | 0.00065866413359905 | ||
![]() |
पनामानियन बाल्बोआ | PAB | B/. | ▴ 0.4% | 0.996 | 1.004 | 0.9961475522 | 1.0038673466 | 0.019671974734909 | 0.40722429279835 | |
![]() |
पेरुवियन सोल | PEN | S/ | ▴ 0.2% | 3.547 | 0.282 | 3.5469623619 | 0.2819313818 | 0.15566564074798 | 0.00017957006263436 | |
![]() |
पापुआ न्यू गिनी किना | PGK | K | ▾ 1.3% | 4.188 | 0.239 | 4.1876363698 | 0.2387981935 | -0.0066654819387953 | -1.3262593851702 | |
![]() |
फिलीपीन पेसो | PHP | ₱ | ▴ 0.3% | 56.861 | 0.018 | 56.8605959362 | 0.0175868716 | 0.3217760730666 | 0.047526618148911 | |
![]() |
पाकिस्तानी रुपया | PKR | Rs | ▴ 0.4% | 283.89 | 0.004 | 283.8938701759 | 0.0035224431 | -0.032205306519419 | 0.37320381272331 | |
![]() |
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.3% | ▴ 0.8% | 3.626 | 0.276 | 3.6257841266 | 0.2758024099 | 0.29289576535963 | 0.83593766301406 |
![]() |
पैराग्वे गुआरानी | PYG | ₲ | ▴ 2.2% | 7576.0 | 0.000 | 7576.0176598936 | 0.0001319955 | 0.015717901495827 | 2.2015679820253 | |
![]() |
कतर रियाल | QAR | QR | ▴ 0.3% | ▴ 0.2% | 3.632 | 0.275 | 3.6319207691 | 0.2753364028 | 0.27218274325377 | 0.24017665097227 |
![]() |
रोमानियाई लियू | RON | Leu | ▴ 0.3% | ▴ 0.9% | 4.320 | 0.231 | 4.3204094504 | 0.2314595437 | 0.2893906086677 | 0.85322587203562 |
![]() |
सर्बियाई दिनार | RSD | DIN | ▴ 0.2% | ▴ 0.8% | 99.87 | 0.010 | 99.8730055912 | 0.0100127156 | 0.21107330548763 | 0.80299639540795 |
![]() |
रूसी रूबल | RUB | ₽ | ▾ 0.4% | ▾ 0.4% | 78.528 | 0.013 | 78.5281433247 | 0.0127342881 | -0.38769127278723 | -0.41164742515296 |
![]() |
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.2% | 1440.0 | 0.001 | 1440.0313650621 | 0.0006944293 | -0.034743344451861 | -0.24802885311235 | |
![]() |
सऊदी रियाल | SAR | Rl | 3.751 | 0.267 | 3.7514830220 | 0.2665612490 | -0.0009292555954232 | -0.020807311461346 | ||
![]() |
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.4% | 8.285 | 0.121 | 8.2851152325 | 0.1206983816 | 7.0653726798542E-5 | 0.41709859562374 | |
![]() |
सेशेलोइस रुपया | SCR | Rs | ▴ 0.8% | ▾ 0.1% | 14.466 | 0.069 | 14.4659416337 | 0.0691278885 | 0.78224754478749 | -0.10759268751273 |
![]() |
सूडानी पाउंड | SDG | LS | 600.49 | 0.002 | 600.4900790945 | 0.0016653064 | 0.0019143707616208 | 0.0032377696166636 | ||
![]() |
स्वीडिश क्रोना | SEK | kr | ▴ 0.9% | ▴ 2.3% | 9.496 | 0.105 | 9.4958577663 | 0.1053090752 | 0.9217657791905 | 2.2819754986801 |
![]() |
सिंगापुर डॉलर | SGD | $ | ▴ 0.3% | ▴ 0.4% | 1.278 | 0.782 | 1.2780836629 | 0.7824213931 | 0.25978493179646 | 0.36312993734652 |
![]() |
सिएरा लियोनियन लियोन | SLE | Le | ▾ 1.6% | 23.000 | 0.043 | 22.9997954452 | 0.0434786476 | 0.0011150150440127 | -1.5574974788573 | |
![]() |
सोमाली शिलिंग | SOS | Sh | ▴ 0.4% | 569.37 | 0.002 | 569.3721873722 | 0.0017563204 | -0.018329557112814 | 0.37464693939403 | |
![]() |
सूरीनामी डॉलर | SRD | $ | ▴ 0.1% | ▴ 1.3% | 36.634 | 0.027 | 36.6335401609 | 0.0272973891 | 0.11382476665966 | 1.3300436082835 |
![]() |
साओ टोम दोबरा | STN | Db | ▴ 0.5% | ▴ 1.1% | 20.857 | 0.048 | 20.8573401064 | 0.0479447521 | 0.48219917647914 | 1.0953308514209 |
![]() |
एल साल्वाडोर कोलोन | SVC | ₡ | ▴ 0.4% | 8.716 | 0.115 | 8.7160780035 | 0.1147305014 | 0.017456099578987 | 0.40967803966982 | |
![]() |
सीरियाई पाउंड | SYP | LS | 13002 | 0.000 | 13002.0114550661 | 0.0000769112 | -0.00062035137452249 | -0.0012097645623907 | ||
![]() |
स्वाजी लिलांगेनी | SZL | E | ▴ 0.7% | ▴ 1.6% | 17.543 | 0.057 | 17.5432121915 | 0.0570021037 | 0.7187578445441 | 1.5659211917239 |
![]() |
थाई भात | THB | ฿ | ▴ 0.5% | ▴ 0.9% | 32.161 | 0.031 | 32.1610357289 | 0.0310935260 | 0.45010805757225 | 0.86692771538337 |
![]() |
ताजिकिस्तानी सोमोनी | TJS | SM | ▾ 0.3% | ▴ 0.1% | 9.563 | 0.105 | 9.5629346788 | 0.1045704100 | -0.34934456196162 | 0.14844813437534 |
![]() |
तुर्कमेनिस्तानी मनात | TMT | m | 3.510 | 0.285 | 3.5100061366 | 0.2848997868 | 0.00022005917186593 | -0.00022059408675745 | ||
![]() |
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.3% | ▾ 0.5% | 2.917 | 0.343 | 2.9172831720 | 0.3427846873 | 0.33914509160187 | -0.51338014610164 |
![]() |
टोंगन पांगा | TOP | T$ | 2.342 | 0.427 | 2.3421007773 | 0.4269671099 | 7.6516733468063E-5 | 0.00011521323427399 | ||
![]() |
तुर्की लीरा | TRY | ₺ | ▾ 0.1% | ▾ 0.5% | 40.454 | 0.025 | 40.4538558571 | 0.0247195225 | -0.11910085352951 | -0.52955670374323 |
![]() |
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▴ 0.3% | 6.765 | 0.148 | 6.7650603437 | 0.1478183415 | -0.021292179230424 | 0.32477401973638 | |
![]() |
ताइवान डॉलर | TWD | $ | ▴ 0.4% | ▴ 0.2% | 29.325 | 0.034 | 29.3245431611 | 0.0341011280 | 0.37811356198429 | 0.23459677286373 |
![]() |
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.3% | ▴ 0.5% | 2602.5 | 0.000 | 2602.5075003409 | 0.0003842448 | -0.28956309560589 | 0.48143580125472 |
![]() |
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▴ 0.2% | ▴ 0.6% | 41.617 | 0.024 | 41.6168348561 | 0.0240287375 | 0.19020092219006 | 0.64446709817133 |
![]() |
युगांडाई शिलिंग | UGX | Sh | ▾ 0.1% | ▴ 0.3% | 3574.5 | 0.000 | 3574.4579299059 | 0.0002797627 | -0.1219768728573 | 0.27359443687173 |
![]() |
उरुग्वे पेसो | UYU | $ | ▴ 0.6% | 40.222 | 0.025 | 40.2222828310 | 0.0248618410 | 0.011380169067351 | 0.58378416605856 | |
![]() |
उज़्बेक सॉम | UZS | сўм | ▾ 0.2% | ▴ 1.9% | 12554 | 0.000 | 12554.4627028501 | 0.0000796530 | -0.18449486811104 | 1.894738965618 |
![]() |
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 2.1% | ▾ 2.3% | 119.47 | 0.008 | 119.4650893222 | 0.0083706462 | -2.1423877254732 | -2.2777802784993 |
![]() |
वियतनामी डोंग | VND | ₫ | 26152 | 0.000 | 26151.5580253648 | 0.0000382386 | -0.022802811086699 | 0.032361355798134 | ||
![]() |
वानुआटु वातू | VUV | VT | ▾ 1.1% | ▾ 0.5% | 120.06 | 0.008 | 120.0608550389 | 0.0083291094 | -1.0902985925721 | -0.53819295784731 |
![]() |
सामोन ताला | WST | T | ▴ 4.3% | 2.636 | 0.379 | 2.6360970953 | 0.3793486977 | 0.0017767233537585 | 4.2898851879091 | |
![]() |
सीएफए फ्रैंक | XAF | F.CFA | ▴ 0.5% | ▴ 1.1% | 558.44 | 0.002 | 558.4378835402 | 0.0017907095 | 0.48120954650934 | 1.1266237213765 |
![]() |
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025518205 | 0.3700206569 | 0.00023454218361102 | -0.00021712889381487 | ||
![]() |
सीएफए फ्रैंक | XOF | F.CFA | ▴ 0.5% | ▴ 0.8% | 558.44 | 0.002 | 558.4378835402 | 0.0017907095 | 0.48880459431213 | 0.81645228271962 |
![]() |
सीएफपी फ्रैंक | XPF | ₣ | ▴ 0.2% | ▴ 0.8% | 101.71 | 0.010 | 101.7080321833 | 0.0098320652 | 0.24778277140759 | 0.78166606538509 |
![]() |
यमनी रियाल | YER | Rl | ▴ 0.2% | 240.95 | 0.004 | 240.9510091368 | 0.0041502213 | -8.6053148076581E-5 | 0.16666473074679 | |
![]() |
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 0.4% | ▴ 1.7% | 17.529 | 0.057 | 17.5286376653 | 0.0570494992 | 0.43511957969313 | 1.7104288069694 |
![]() |
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 0.5% | ▾ 1% | 23.038 | 0.043 | 23.0379789990 | 0.0434065853 | -0.53934869185154 | -1.0281608616757 |
![]() |
कार्डानो | ADA | ADA | ▾ 0.7% | ▴ 9.7% | 1.158 | 0.863 | 1.1582827629 | 0.8633470445 | -0.72255000964342 | 9.6983768553826 |
![]() |
अवलांच | AVA | AVA | ▾ 0.9% | ▴ 9% | 0.040 | 25.143 | 0.0397719215 | 25.1433665641 | -0.91881704864856 | 8.9942910683356 |
![]() |
बिनेंस कॉइन | BNB | BNB | ▴ 3.9% | ▴ 10% | 0.001 | 792.07 | 0.0012625119 | 792.0717217542 | 3.8981014913243 | 9.9997160626272 |
![]() |
डोगेकॉइन | DOG | Ð | ▾ 3.8% | ▴ 16% | 3.887 | 0.257 | 3.8866170053 | 0.2572931675 | -3.8044705086837 | 15.634351047077 |
![]() |
एथेरियम | ETH | Ξ | ▴ 7.7% | 0.000 | 3661.5 | 0.0002731138 | 3661.4769113622 | 0.0040863439534132 | 7.6841085619786 | |
![]() |
लाइटकॉइन | LTC | Ł | ▴ 2.9% | ▴ 16% | 0.009 | 117.32 | 0.0085239670 | 117.3162683732 | 2.8575792462347 | 15.552892299587 |
![]() |
सोलाना | SOL | SOL | ▴ 0.1% | ▴ 12% | 0.005 | 198.20 | 0.0050453515 | 198.2022464318 | 0.12939173935913 | 11.934252040677 |
![]() |
ट्रोन | TRX | TRX | ▴ 1.7% | ▴ 3.1% | 3.145 | 0.318 | 3.1452679667 | 0.3179379342 | 1.6620731417305 | 3.1239502357147 |
![]() |
यूएसडी कॉइन | USC | USC | 1.000 | 1.000 | 1.0004517251 | 0.9995484789 | -0.040143136797882 | -0.035999636458953 | ||
![]() |
टीथर | UST | UST | 1.000 | 1.000 | 1.0000085231 | 0.9999914770 | -0.035128047580765 | -0.040696702290974 | ||
![]() |
रिपल | XRP | XRP | ▾ 0.8% | ▴ 11% | 0.290 | 3.449 | 0.2899018137 | 3.4494437519 | -0.77271024908543 | 10.985790800065 |
![]() |
सोना | XAU | ozt | ▴ 1.4% | ▴ 2.5% | 0.000 | 3430.6 | 0.0002914905 | 3430.6432748538 | 1.4038521355694 | 2.5058039964196 |
![]() |
चांदी | XAG | ozt | ▴ 1.4% | ▴ 3.8% | 0.025 | 39.378 | 0.0253946202 | 39.3784191979 | 1.385880853563 | 3.7706283940407 |
![]() |
प्लैटिनम | XPT | ozt | ▴ 2.7% | 0.001 | 1471.3 | 0.0006796877 | 1471.2639065839 | 0.0044223868579531 | 2.7170991614263 | |
![]() |
अल्यूमिनियम | ALU | oz | ▾ 0.1% | ▴ 2.4% | 13.390 | 0.075 | 13.3898984045 | 0.0746831656 | -0.14522363172113 | 2.3628720168338 |
![]() |
टिन | TIN | oz | ▴ 0.3% | ▴ 2.2% | 0.996 | 1.004 | 0.9963094913 | 1.0037041790 | 0.34777251604917 | 2.1793649654458 |
![]() |
कोबाल्ट | XCO | oz | ▾ 0.2% | ▾ 0.1% | 0.961 | 1.041 | 0.9608618574 | 1.0407323304 | -0.22456273596277 | -0.13678349150328 |
![]() |
तांबा | XCU | oz | ▴ 2% | ▴ 4% | 2.784 | 0.359 | 2.7837600573 | 0.3592263627 | 1.9872794545707 | 3.9535069723199 |
![]() |
लिथियम | XLI | oz | ▴ 1.9% | ▴ 7.9% | 3.590 | 0.279 | 3.5904472931 | 0.2785168305 | 1.85174608136 | 7.9411782153545 |
![]() |
निकेल | XNI | oz | ▴ 3.5% | 2.283 | 0.438 | 2.2830867312 | 0.4380035092 | -0.0067177712773983 | 3.4600363722423 | |
![]() |
पलाडियम | XPD | ozt | ▴ 4.1% | ▴ 5.8% | 0.001 | 1336.7 | 0.0007480908 | 1336.7360889578 | 4.0618194433198 | 5.8236210508664 |
![]() |
रोडियम | XRH | oz | ▴ 0.2% | ▾ 2.6% | 0.000 | 5372.6 | 0.0001861312 | 5372.5547659169 | 0.20197089330384 | -2.5738480523845 |
![]() |
यूरेनियम | XUR | oz | ▾ 1.4% | 0.224 | 4.458 | 0.2243011046 | 4.4582928016 | -0.012804540580959 | -1.4083870550523 | |
![]() |
जस्ता | ZNC | oz | ▴ 0.3% | ▴ 5.4% | 12.388 | 0.081 | 12.3878358107 | 0.0807243505 | 0.31104083681093 | 5.3552331325507 |
![]() |
कोको | XCC | kg | ▴ 0.7% | ▴ 5.8% | 0.123 | 8.117 | 0.1231999182 | 8.1168885076 | 0.66801451888275 | 5.8416981175092 |
![]() |
कॉफी | XCF | lb | ▴ 1.1% | ▾ 5.4% | 0.339 | 2.952 | 0.3388057412 | 2.9515438450 | 1.0792720927696 | -5.3593429729712 |
![]() |
कपास | XCT | lb | ▾ 0.2% | ▾ 0.8% | 1.505 | 0.664 | 1.5051905768 | 0.6643676989 | -0.15016834882482 | -0.79547403089983 |
![]() |
मक्का | XMA | bu | ▾ 1.5% | ▾ 1.6% | 0.251 | 3.986 | 0.2508599823 | 3.9862874538 | -1.5127112179506 | -1.6164329897089 |
![]() |
चावल | XRI | cwt | ▾ 0.1% | ▾ 2.4% | 0.081 | 12.307 | 0.0812543468 | 12.3070338945 | -0.11531113821583 | -2.3999085954443 |
![]() |
रबर | XRU | kg | ▴ 0.7% | ▴ 2.4% | 0.588 | 1.701 | 0.5877394995 | 1.7014340551 | 0.69704254663334 | 2.3950410409519 |
![]() |
सोयाबीन | XSO | bu | ▾ 0.6% | ▾ 0.3% | 0.099 | 10.095 | 0.0990573435 | 10.0951627059 | -0.64725243099538 | -0.32666117823813 |
![]() |
चीनी | XSU | kg | ▾ 0.9% | ▾ 2% | 6.159 | 0.162 | 6.1593396291 | 0.1623550673 | -0.86455183003383 | -1.9522158165879 |
![]() |
चाय | XTE | kg | ▾ 0.2% | ▴ 2.5% | 0.497 | 2.013 | 0.4966572344 | 2.0134610566 | -0.24665459267387 | 2.5057836420074 |
![]() |
गेंहू | XWH | bu | ▴ 1.1% | ▴ 1.2% | 0.182 | 5.485 | 0.1823281740 | 5.4846158880 | 1.0835690734125 | 1.2298127484947 |