मुद्रा विनिमय दर इतिहास
विनिमय दरें
24-08-2026 00:50
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.1% | ▴ 1% | 0.856 | 1.168 | 0.8562890147 | 1.1678300000 | -0.079571511687609 | 0.97007634379782 |
|
ब्रिटिश पाउंड | GBP | £ | ▴ 0.8% | 0.733 | 1.364 | 0.7329739774 | 1.3643049151 | 0.015432824198234 | 0.77389531881049 | |
|
जापानी येन | JPY | ¥ | ▴ 0.1% | ▴ 0.3% | 158.88 | 0.006 | 158.8818578046 | 0.0062939848 | 0.058746285561108 | 0.29619337806168 |
|
बिटकॉइन | BTC | ₿ | ▴ 3% | ▴ 35% | 0.659 | 1.518 | 0.6586840550 | 1.5181785445 | 2.9973476883134 | 34.815601722631 |
|
चीनी युआन | CNY | ¥ | ▴ 0.3% | 6.721 | 0.149 | 6.7212436742 | 0.1487819886 | 0.00049916436858453 | 0.32873262485049 | |
|
स्विस फ्रैंक | CHF | Fr | ▴ 1.3% | 0.801 | 1.248 | 0.8013246791 | 1.2479336105 | 0.010749705150573 | 1.3096929572164 | |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.1% | ▴ 0.6% | 1.379 | 0.725 | 1.3793189077 | 0.7249954992 | -0.14977179994366 | 0.60057831279239 |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▴ 0.1% | ▴ 1.2% | 1.395 | 0.717 | 1.3950318111 | 0.7168295318 | 0.088330933315146 | 1.1905619019938 |
|
यूएई दिरहम | AED | Dh | 3.672 | 0.272 | 3.6724951406 | 0.2722944379 | 0.00057218782943988 | 0.00012825485452783 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | 65.502 | 0.015 | 65.5016569192 | 0.0152667894 | 0.0040243649457855 | -0.025957476990031 | ||
|
अल्बानियाई लेक | ALL | L | ▴ 1.3% | 79.180 | 0.013 | 79.1803601552 | 0.0126293944 | 0.00049911471106223 | 1.2758353074086 | |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.3% | 364.20 | 0.003 | 364.2036940308 | 0.0027457162 | 0.00053768113592496 | 0.34264540378704 | |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7897810469 | 0.5587275615 | 0.0007405580691557 | 6.5522959976749E-5 | ||
|
अंगोला क्वांज़ा | AOA | Kz | ▴ 0.1% | 917.00 | 0.001 | 916.9999058082 | 0.0010905127 | 0.00067033350160327 | 0.1101914346367 | |
|
अर्जेंटीनी पेसो | ARS | $ | ▾ 0.1% | ▾ 0.7% | 1500.4 | 0.001 | 1500.3553599411 | 0.0006665088 | -0.086420670382623 | -0.66981947322066 |
|
अरूबा फ्लोरिन | AWG | ƒ | 1.801 | 0.555 | 1.8012467568 | 0.5551710204 | 0.00070437134710306 | -5.5195609149905E-7 | ||
|
अज़रबैजानी मनात | AZN | ₼ | ▴ 0.3% | ▴ 0.3% | 1.698 | 0.589 | 1.6980468048 | 0.5889119176 | 0.34773599908295 | 0.27134026393067 |
|
बोस्नियाई मार्क | BAM | KM | ▴ 1% | 1.673 | 0.598 | 1.6732658007 | 0.5976336812 | 0.00070829155016504 | 1.0283815048275 | |
|
बारबाडोस डॉलर | BBD | $ | ▾ 0.2% | 2.016 | 0.496 | 2.0164236233 | 0.4959275365 | 0.00062435292142107 | -0.23849194116985 | |
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.2% | 122.34 | 0.008 | 122.3422929707 | 0.0081737883 | 0.00085369287215691 | 0.21765052861109 | |
|
बुल्गारियाई लेव | BGN | лв. | 1.696 | 0.589 | 1.6963684783 | 0.5894945661 | 0.00011981053264759 | -0.00034714615901532 | ||
|
बहरीनी दिनार | BHD | BD | ▾ 0.2% | 0.377 | 2.649 | 0.3774650420 | 2.6492519538 | 0.00044335793121937 | -0.21039887609237 | |
|
बुरुंडी फ्रैंक | BIF | FBu | ▴ 0.2% | 2979.4 | 0.000 | 2979.4233749775 | 0.0003356354 | 0.00054909998587706 | 0.22100074420436 | |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▴ 0.6% | 1.270 | 0.787 | 1.2703903822 | 0.7871596118 | 0.00057450222681837 | 0.56876888002039 | |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.7% | 11.563 | 0.086 | 11.5634981119 | 0.0864790213 | 0.00033969807931454 | 0.67224730212403 | |
|
ब्राज़ीलीय रियल | BRL | R$ | ▴ 1.6% | 5.139 | 0.195 | 5.1394980434 | 0.1945715304 | 0.00050346912602586 | 1.6029929752841 | |
|
बहामियन डॉलर | BSD | $ | ▾ 0.2% | 1.001 | 0.999 | 1.0011559902 | 0.9988453446 | -9.1804651528901E-5 | -0.23484722319144 | |
|
बोत्सवाना पुला | BWP | P | ▴ 0.3% | 13.415 | 0.075 | 13.4148805905 | 0.0745440851 | 0.00079126886460354 | 0.30890976066046 | |
|
बेलारूसी रूबल | BYN | Br | ▴ 1.4% | 2.995 | 0.334 | 2.9949907093 | 0.3338908521 | 0.00041843243370547 | 1.4291274484518 | |
|
बेलीज़ डॉलर | BZD | $ | ▾ 0.2% | 2.014 | 0.497 | 2.0135122407 | 0.4966446093 | 0.00074021679925643 | -0.23590449479357 | |
|
कांगो फ्रैंक | CDF | FC | ▾ 0.1% | 2275.0 | 0.000 | 2274.9972170607 | 0.0004395610 | 0.00053559866464085 | -0.088509115201481 | |
|
चिली पेसो | CLP | $ | ▾ 1.2% | 924.39 | 0.001 | 924.3896800048 | 0.0010817949 | 2.937317805328E-5 | -1.1923569378011 | |
|
कोलंबियाई पेसो | COP | $ | ▴ 1.3% | 3075.4 | 0.000 | 3075.4133735218 | 0.0003251595 | 0.00055223498781509 | 1.2997613114954 | |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▾ 1.4% | 455.58 | 0.002 | 455.5757259190 | 0.0021950248 | 0.00043434789648171 | -1.3939539170209 | |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.5000042814 | 0.0377358430 | 0.00050003611477921 | 9.89863906945E-5 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▴ 1% | 94.337 | 0.011 | 94.3365044570 | 0.0106003504 | 0.00024201489120977 | 1.0281351828025 | |
|
चेक कोरोना | CZK | Kč | ▴ 1.3% | 20.647 | 0.048 | 20.6471832373 | 0.0484327566 | 0.0074448225214159 | 1.3493493625301 | |
|
जिबूती फ्रैंक | DJF | Fdj | ▾ 0.2% | 178.28 | 0.006 | 178.2776602759 | 0.0056092278 | 0.00057630584412707 | -0.2344735298168 | |
|
डेनिश क्रोन | DKK | kr | ▴ 1% | 6.401 | 0.156 | 6.4013597870 | 0.1562168091 | -0.0045846444143654 | 0.96258484531084 | |
|
डोमिनिकन पेसो | DOP | $ | ▾ 0.3% | 58.656 | 0.017 | 58.6558831337 | 0.0170485883 | 0.00051017454972392 | -0.33116204354798 | |
|
अल्जीरियाई दिनार | DZD | DA | ▾ 0.9% | 132.82 | 0.008 | 132.8215579322 | 0.0075288983 | 0.00095001010473579 | -0.88830574744021 | |
|
मिस्र पाउंड | EGP | LE | ▾ 0.1% | ▾ 1.4% | 50.911 | 0.020 | 50.9108346249 | 0.0196421844 | -0.090505308389632 | -1.3575223261458 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 14.9999571855 | 0.0666668570 | 0.00085514889478662 | 0.0005791911913704 | ||
|
इथियोपियाई बिर | ETB | Br | ▾ 0.2% | 161.92 | 0.006 | 161.9148334946 | 0.0061760864 | 0.00074934901383279 | -0.21304847560308 | |
|
फिजी डॉलर | FJD | $ | ▴ 1.9% | 2.192 | 0.456 | 2.1915946670 | 0.4562887540 | 0.00085105816484808 | 1.9255347238915 | |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | 2.605 | 0.384 | 2.6050195662 | 0.3838742760 | 0.0012251565993746 | 0.17690937453056 | |
|
घानाई सीडी | GHS | ₵ | ▾ 1.8% | 11.137 | 0.090 | 11.1374086982 | 0.0897874925 | 0.0010916160443639 | -1.8464576514434 | |
|
गाम्बियाई दलासी | GMD | D | 73.498 | 0.014 | 73.4975981093 | 0.0136058868 | 0.0088944993217457 | 0.0038518536418126 | ||
|
गिनी फ्रैंक | GNF | FG | ▾ 0.3% | 8796.7 | 0.000 | 8796.6570476867 | 0.0001136795 | 0.0011575789915783 | -0.26169346306067 | |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▾ 0.3% | 7.640 | 0.131 | 7.6399818467 | 0.1308903634 | 0.00050150594524598 | -0.25269270963961 | |
|
गुयाना डॉलर | GYD | $ | ▾ 0.3% | 209.45 | 0.005 | 209.4534307219 | 0.0047743310 | 0.00049319366610473 | -0.25359931800917 | |
|
हांगकांग डॉलर | HKD | $ | ▴ 0.1% | 7.840 | 0.128 | 7.8398825171 | 0.1275529318 | 0.019067940383335 | 0.090486400409795 | |
|
होंडुरन लेम्पिरा | HNL | L | ▾ 0.3% | 26.848 | 0.037 | 26.8477432503 | 0.0372470785 | 0.00041905516187293 | -0.27213761924251 | |
|
हैतीयन गोरडे | HTG | G | ▾ 0.3% | 130.98 | 0.008 | 130.9745425276 | 0.0076350715 | 0.00077915692142233 | -0.25422977243846 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▴ 1.1% | 310.53 | 0.003 | 310.5289297244 | 0.0032203119 | -0.010405690074796 | 1.058789642803 | |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 1% | 17650 | 0.000 | 17649.7435414401 | 0.0000566580 | 0.00089968107967205 | 1.01032813573 | |
|
इजरायली शेकेल | ILS | ₪ | ▾ 1.1% | 2.987 | 0.335 | 2.9871984792 | 0.3347618201 | 0.00062692215155133 | -1.0966897991555 | |
|
भारतीय रुपया | INR | ₹ | ▾ 0.3% | 95.701 | 0.010 | 95.7005728574 | 0.0104492582 | -1.3692659956155E-6 | -0.26453628856298 | |
|
इराकी दिनार | IQD | ID | ▾ 0.2% | 1311.5 | 0.001 | 1311.5436322067 | 0.0007624603 | 0.00066907961379033 | -0.2391534495098 | |
|
ईरानी रियाल | IRR | Rls | 1.37e+6 | 0.000 | 1374600.7552469110 | 0.0000007275 | 0.00010083578341655 | -0.0010783490682148 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▴ 1.4% | 121.25 | 0.008 | 121.2496681880 | 0.0082474453 | 0.00087276653669259 | 1.3548919559149 | |
|
जमैका डॉलर | JMD | $ | ▾ 0.5% | 158.89 | 0.006 | 158.8912769838 | 0.0062936117 | 0.00012435166629253 | -0.45766736199514 | |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7089824718 | 1.4104721059 | 0.0085181611859617 | 0.0037902650730625 | ||
|
केन्याई शिलिंग | KES | Sh | ▾ 0.4% | 129.65 | 0.008 | 129.6490071329 | 0.0077131327 | 0.00028118977548355 | -0.43097913585605 | |
|
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4502282010 | 0.0114350759 | 0.00065625690420579 | -0.00080704144118915 | ||
|
कंबोडियन रील | KHR | ៛ | 4041.6 | 0.000 | 4041.5728316621 | 0.0002474284 | 0.0006628828285071 | 0.0022992149127614 | ||
|
कोमोरोस फ्रैंक | KMF | CF | ▴ 1.2% | 422.00 | 0.002 | 421.9997773649 | 0.0023696695 | 0.00051461638125747 | 1.1824791275094 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 900.00 | 0.001 | 900.0025688670 | 0.0011111079 | 0.00028474704668326 | -0.00019120027248798 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 2.2% | 1386.4 | 0.001 | 1386.4432323198 | 0.0007212701 | -0.031420688493729 | 2.1504458348474 | |
|
कुवैती दिनार | KWD | KD | ▴ 0.1% | 0.308 | 3.242 | 0.3084301653 | 3.2422250232 | 0.00059870438360217 | 0.081898271236662 | |
|
कजाख टेंगे | KZT | ₸ | ▴ 0.6% | 460.94 | 0.002 | 460.9395203069 | 0.0021694820 | 0.00061693115306975 | 0.55108792287676 | |
|
लाओस कीप | LAK | ₭ | 22551 | 0.000 | 22551.2274903025 | 0.0000443435 | 0.00048281902403446 | -0.037080375310534 | ||
|
लेबनानी पाउंड | LBP | LL | ▾ 0.2% | 89657 | 0.000 | 89656.8849918225 | 0.0000111536 | 0.00059033890597054 | -0.2411250945643 | |
|
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.8% | 329.58 | 0.003 | 329.5805040117 | 0.0030341601 | 0.0003865362976022 | 0.84599234126931 | |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.2% | 181.71 | 0.006 | 181.7079540687 | 0.0055033364 | 0.00094644004870298 | -0.23414534745405 | |
|
लेसोथो लोटी | LSL | L | ▴ 0.7% | 16.054 | 0.062 | 16.0538777048 | 0.0622902465 | 0.00037220793378069 | 0.6543859985717 | |
|
लीबियाई दिनार | LYD | LD | 6.363 | 0.157 | 6.3626555235 | 0.1571670816 | 0.0005741490165429 | -0.044899512120747 | ||
|
मोरक्को दिरहम | MAD | DH | ▴ 0.2% | 9.247 | 0.108 | 9.2466369249 | 0.1081474279 | 5.8032257304746E-6 | 0.18985440985536 | |
|
मोल्दोवन लियू | MDL | Leu | ▴ 0.5% | 17.235 | 0.058 | 17.2348715138 | 0.0580219005 | 0.00035501547995388 | 0.49433990078884 | |
|
मालागासी एरियारी | MGA | Ar | ▴ 0.4% | 4281.1 | 0.000 | 4281.1282464057 | 0.0002335833 | 0.00057014518619136 | 0.44550028730687 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▴ 1% | 52.637 | 0.019 | 52.6371989074 | 0.0189979714 | 0.00040183053164979 | 1.0281185178593 | |
|
म्यांमार चट | MMK | K | 2099.8 | 0.000 | 2099.8090475497 | 0.0004762338 | -0.018847139206744 | -0.00083741863711639 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▴ 0.1% | 3595.8 | 0.000 | 3595.7716448456 | 0.0002781044 | 0.054558037480154 | 0.0066652868106361 | |
|
मकान पटाका | MOP | $ | ▾ 0.1% | 8.085 | 0.124 | 8.0846099175 | 0.1236918058 | 0.00043687014286639 | -0.14360981924865 | |
|
मॉरिटानियन ओगुइया | MRU | UM | ▴ 0.5% | 39.894 | 0.025 | 39.8939057911 | 0.0250664852 | 0.00042574309828992 | 0.54998253937314 | |
|
मॉरीशस रुपया | MUR | Rs | ▴ 1.1% | 46.596 | 0.021 | 46.5959942800 | 0.0214610723 | 0.016997533343672 | 1.077098895634 | |
|
मालदीवियन रूफिया | MVR | Rf | 15.450 | 0.065 | 15.4500226917 | 0.0647248240 | 0.0029408513224909 | 0.0019733779332559 | ||
|
मालावियन क्वाचा | MWK | K | ▾ 0.2% | 1736.0 | 0.001 | 1735.9804081073 | 0.0005760434 | 0.0002727427297064 | -0.23399112791008 | |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.5% | 16.924 | 0.059 | 16.9238673437 | 0.0590881493 | -0.037594017693415 | 0.4824897196361 | |
|
मलेशियाई रिंगगित | MYR | RM | ▴ 1.2% | 4.038 | 0.248 | 4.0384987541 | 0.2476167658 | 0.00051221606161242 | 1.1715237177874 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.880 | 0.016 | 63.8796742677 | 0.0156544317 | 0.001461315313339 | 0.047712885516581 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 0.7% | 16.054 | 0.062 | 16.0538777048 | 0.0622902465 | 0.00037220793378069 | 0.6543859985717 | |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 1% | 1345.5 | 0.001 | 1345.5040545285 | 0.0007432159 | 0.00055159810648689 | 1.0444806325373 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▾ 0.2% | 36.840 | 0.027 | 36.8396085047 | 0.0271446967 | 0.0005550185549337 | -0.21743468107429 | |
|
नॉर्वेजियन क्रोन | NOK | kr | ▾ 0.1% | ▴ 1.7% | 9.314 | 0.107 | 9.3141981282 | 0.1073629728 | -0.10899896382202 | 1.7237259788343 |
|
नेपाली रुपया | NPR | रु | ▾ 0.6% | 153.30 | 0.007 | 153.2962845620 | 0.0065233153 | 0.00079998322219949 | -0.58135341075295 | |
|
न्यूजीलैंड डॉलर | NZD | $ | ▾ 0.1% | ▴ 1.5% | 1.673 | 0.598 | 1.6731459202 | 0.5976765014 | -0.053477347570666 | 1.4878654809178 |
|
ओमानी रियाल | OMR | RO | ▾ 0.8% | 0.384 | 2.602 | 0.3843864261 | 2.6015486814 | 0.00033820591278427 | -0.8298560765296 | |
|
पनामानियन बाल्बोआ | PAB | B/. | ▾ 0.2% | 1.001 | 0.999 | 1.0011559902 | 0.9988453446 | -9.1804651528901E-5 | -0.23484722319144 | |
|
पेरुवियन सोल | PEN | S/ | ▴ 0.4% | 3.356 | 0.298 | 3.3564559910 | 0.2979332971 | 0.00047110973372629 | 0.37184102250618 | |
|
पापुआ न्यू गिनी किना | PGK | K | ▴ 1.1% | 4.437 | 0.225 | 4.4368358408 | 0.2253858461 | 0.00045749159454636 | 1.1244270687259 | |
|
फिलीपीन पेसो | PHP | ₱ | ▾ 0.3% | 61.665 | 0.016 | 61.6649683601 | 0.0162166628 | 0.00048742945310891 | -0.32839843011903 | |
|
पाकिस्तानी रुपया | PKR | Rs | ▾ 0.1% | 277.80 | 0.004 | 277.7955695606 | 0.0035997694 | 0.00050782845862551 | -0.13661272051854 | |
|
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.9% | 3.692 | 0.271 | 3.6924894891 | 0.2708199991 | 0.0047689643263274 | 0.87025972781324 | |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 0.6% | 6030.7 | 0.000 | 6030.7065240660 | 0.0001658181 | 0.00058750109384696 | -0.60001986371389 | |
|
कतर रियाल | QAR | QR | 3.639 | 0.275 | 3.6394680733 | 0.2747654272 | 0.00059417974734975 | 0.046148975744187 | ||
|
रोमानियाई लियू | RON | Leu | ▴ 0.6% | 4.499 | 0.222 | 4.4987455366 | 0.2222841883 | 0.00049725996994028 | 0.62360419049439 | |
|
सर्बियाई दिनार | RSD | DIN | ▴ 1% | 100.41 | 0.010 | 100.4058809930 | 0.0099595760 | 0.00053006392742133 | 1.0118474382005 | |
|
रूसी रूबल | RUB | ₽ | ▾ 0.1% | ▴ 1.5% | 82.753 | 0.012 | 82.7526266666 | 0.0120842086 | -0.090541144432595 | 1.5205214644502 |
|
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.4% | 1475.2 | 0.001 | 1475.2061515803 | 0.0006778714 | 0.00046699959608758 | -0.44209695500133 | |
|
सऊदी रियाल | SAR | Rl | ▾ 0.3% | 3.761 | 0.266 | 3.7614207547 | 0.2658569900 | 0.00049727467885978 | -0.30651547651559 | |
|
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.2% | 8.032 | 0.124 | 8.0322478443 | 0.1244981504 | 0.00053228237746192 | 0.20501685349373 | |
|
सेशेलोइस रुपया | SCR | Rs | ▴ 0.2% | 13.735 | 0.073 | 13.7347901664 | 0.0728078105 | 0.00016585336625834 | 0.15550967943574 | |
|
सूडानी पाउंड | SDG | LS | ▾ 0.2% | 601.50 | 0.002 | 601.4993620647 | 0.0016625122 | 0.0010809912426242 | -0.1689542060065 | |
|
स्वीडिश क्रोना | SEK | kr | ▾ 0.1% | ▴ 0.6% | 9.475 | 0.106 | 9.4748379473 | 0.1055427022 | -0.13020717004158 | 0.60453351723565 |
|
सिंगापुर डॉलर | SGD | $ | ▴ 0.7% | 1.270 | 0.788 | 1.2695769076 | 0.7876639800 | -0.0054350331703466 | 0.74971524902227 | |
|
सिएरा लियोनियन लियोन | SLE | Le | ▾ 0.4% | 24.602 | 0.041 | 24.6021253093 | 0.0406468948 | 0.0066716592790416 | -0.41030961380965 | |
|
सोमाली शिलिंग | SOS | Sh | ▾ 0.2% | 572.19 | 0.002 | 572.1860202255 | 0.0017476834 | 0.00042836868639703 | -0.24318133638079 | |
|
सूरीनामी डॉलर | SRD | $ | ▴ 0.5% | 37.770 | 0.026 | 37.7701377769 | 0.0264759426 | 0.0010723708169779 | 0.54340797713625 | |
|
साओ टोम दोबरा | STN | Db | ▴ 1% | 20.961 | 0.048 | 20.9607562745 | 0.0477082023 | 0.00043436629526541 | 1.0280525653813 | |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▾ 0.2% | 8.760 | 0.114 | 8.7599222490 | 0.1141562644 | 0.00051990973978072 | -0.2378777519679 | |
|
सीरियाई पाउंड | SYP | LS | 13002 | 0.000 | 13001.9780276239 | 0.0000769114 | 0.00071118870655884 | 0.00055186297219112 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 0.7% | 16.043 | 0.062 | 16.0430884632 | 0.0623321377 | 0.00042592839429259 | 0.70731980833103 | |
|
थाई भात | THB | ฿ | ▴ 0.3% | 33.045 | 0.030 | 33.0450493651 | 0.0302617191 | 0.0004349095397142 | 0.29860275404887 | |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▾ 0.1% | 9.236 | 0.108 | 9.2356764255 | 0.1082757726 | 0.00010016688348417 | -0.12753721374488 | |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999957186 | 0.2857146352 | 0.00061075629718024 | 0.28775991647562 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.6% | 2.912 | 0.343 | 2.9118364830 | 0.3434258777 | 0.00035209075123799 | 0.57386836708611 | |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077562659 | 0.4153244305 | 0.0007380710934376 | 0.00018220266223945 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.4% | 48.066 | 0.021 | 48.0661568893 | 0.0208046589 | -0.048761401697299 | -0.43228072886533 | |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▾ 0.4% | 6.790 | 0.147 | 6.7904318266 | 0.1472660393 | 0.00043937483301756 | -0.35065908748228 | |
|
ताइवान डॉलर | TWD | $ | ▴ 0.6% | 31.845 | 0.031 | 31.8449603110 | 0.0314021431 | 0.00076293755122307 | 0.55697035376095 | |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.2% | 2653.2 | 0.000 | 2653.2029490594 | 0.0003769029 | 0.0004034638845514 | -0.2414608614024 | |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.1% | 44.735 | 0.022 | 44.7353638800 | 0.0223536798 | 0.00056588857098319 | -0.12087848355151 | |
|
युगांडाई शिलिंग | UGX | Sh | ▾ 0.4% | 3724.2 | 0.000 | 3724.1721825951 | 0.0002685160 | 0.00037923130292737 | -0.36877456515752 | |
|
उरुग्वे पेसो | UYU | $ | ▾ 0.6% | 40.270 | 0.025 | 40.2703304419 | 0.0248321777 | 0.0005277519090838 | -0.63406655778882 | |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.2% | 11869 | 0.000 | 11868.9364034149 | 0.0000842535 | 0.00044578935045604 | 0.18552024694623 | |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 1.2% | 778.98 | 0.001 | 778.9815298460 | 0.0012837275 | 0.00049904705991206 | -1.1631489118109 | |
|
वियतनामी डोंग | VND | ₫ | ▴ 0.1% | 26125 | 0.000 | 26124.9496930204 | 0.0000382776 | 0.00066691105425266 | 0.090882067984093 | |
|
वानुआटु वातू | VUV | VT | ▴ 0.6% | ▴ 0.2% | 117.75 | 0.008 | 117.7500149851 | 0.0084925679 | 0.64668789142246 | 0.16295668335988 |
|
सामोन ताला | WST | T | ▴ 0.7% | 2.716 | 0.368 | 2.7159089936 | 0.3682008500 | 0.0029653306166133 | 0.68614532196232 | |
|
सीएफए फ्रैंक | XAF | F.CFA | ▴ 1% | 561.20 | 0.002 | 561.1981195893 | 0.0017819019 | 0.00047007944774333 | 1.0281764253819 | |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025508850 | 0.3700207850 | 0.0005259983245844 | 8.4661668444674E-5 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▴ 1% | 561.20 | 0.002 | 561.1981195893 | 0.0017819019 | 0.00047007944774333 | 1.0281764253819 | |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.1% | ▴ 1% | 102.18 | 0.010 | 102.1826806984 | 0.0097863943 | -0.079571511687609 | 0.97007634379782 |
|
यमनी रियाल | YER | Rl | ▴ 0.1% | 237.08 | 0.004 | 237.0747454681 | 0.0042180790 | 0.00054830714054134 | 0.054828778626065 | |
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 1% | 16.019 | 0.062 | 16.0194548864 | 0.0624240966 | -0.0021245895351093 | 1.0176269531402 | |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 0.6% | 18.997 | 0.053 | 18.9972855638 | 0.0526390992 | 0.00059639052555487 | -0.6421177057405 | |
|
कार्डानो | ADA | ADA | ▴ 0.1% | 1.000 | 1.000 | 0.9999571855 | 1.0000428163 | -0.046185959927172 | 0.088927740677522 | |
|
अवलांच | AVA | AVA | ▴ 0.8% | ▴ 19% | 0.000 | 77644 | 0.0000128793 | 77644.1412690814 | 0.78517934515394 | 19.285198104274 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 1.9% | ▴ 24% | 0.000 | 2460.4 | 0.0004064427 | 2460.3713004787 | 1.8925270829159 | 24.137546964407 |
|
डोगेकॉइन | DOG | Ð | ▴ 2% | ▴ 22% | 0.010 | 95.610 | 0.0104591422 | 95.6101354947 | 2.0093896990442 | 22.430843699975 |
|
एथेरियम | ETH | Ξ | ▴ 1.2% | ▴ 26% | 10.747 | 0.093 | 10.7471121653 | 0.0930482519 | 1.1924048894923 | 25.647801576052 |
|
लाइटकॉइन | LTC | Ł | ▴ 0.1% | ▴ 23% | 4.409 | 0.227 | 4.4089036932 | 0.2268137545 | 0.092984350849344 | 22.587015737876 |
|
सोलाना | SOL | SOL | ▴ 1.4% | ▴ 14% | 0.001 | 703.86 | 0.0014207290 | 703.8639801829 | 1.4352472383495 | 14.450878767547 |
|
ट्रोन | TRX | TRX | ▾ 0.3% | ▴ 3.8% | 2.906 | 0.344 | 2.9063305447 | 0.3440764857 | -0.27056049218429 | 3.7766889648206 |
|
यूएसडी कॉइन | USC | USC | ▾ 0.3% | ▴ 16% | 0.019 | 52.412 | 0.0190794893 | 52.4123043228 | -0.34687177898787 | 16.010436900648 |
|
टीथर | UST | UST | ▴ 2.1% | ▴ 18% | 0.131 | 7.638 | 0.1309308718 | 7.6376181289 | 2.0612284883124 | 17.789969284872 |
|
रिपल | XRP | XRP | ▴ 0.1% | 1.000 | 1.000 | 0.9998715566 | 1.0001284599 | -0.047894785520066 | 0.064442054133112 | |
|
सोना | XAU | ozt | ▴ 0.3% | ▴ 5.1% | 0.000 | 4615.9 | 0.0002166411 | 4615.9288537549 | 0.31412927571395 | 5.1367430104645 |
|
चांदी | XAG | ozt | ▴ 0.5% | ▴ 6.8% | 0.014 | 69.369 | 0.0144156256 | 69.3691713692 | 0.5402631990562 | 6.7935267801371 |
|
प्लैटिनम | XPT | ozt | ▾ 0.1% | ▴ 7.2% | 0.001 | 1883.6 | 0.0005308846 | 1883.6484226180 | -0.10264198148626 | 7.1748037551589 |
|
अल्यूमिनियम | ALU | oz | ▾ 0.1% | ▾ 0.3% | 10.905 | 0.092 | 10.9047549729 | 0.0917031151 | -0.063084112771063 | -0.30954827843854 |
|
टिन | TIN | oz | ▾ 0.1% | ▾ 0.1% | 0.632 | 1.582 | 0.6321134069 | 1.5819946058 | -0.063318418520814 | -0.10115125509972 |
|
कोबाल्ट | XCO | oz | ▾ 0.1% | 0.627 | 1.596 | 0.6266442890 | 1.5958016655 | -0.063176590834088 | -0.0087844576151266 | |
|
तांबा | XCU | oz | ▾ 0.4% | 2.431 | 0.411 | 2.4313555911 | 0.4112931912 | -0.026419715790501 | -0.36142503017171 | |
|
लिथियम | XLI | oz | ▾ 0.1% | ▴ 0.8% | 1.557 | 0.642 | 1.5571701361 | 0.6421905846 | -0.065825882797604 | 0.81035041146653 |
|
निकेल | XNI | oz | ▾ 0.1% | ▴ 1.5% | 2.072 | 0.483 | 2.0723307331 | 0.4825484581 | -0.063046205246459 | 1.4646984081357 |
|
पलाडियम | XPD | ozt | ▾ 0.1% | ▴ 2.4% | 0.001 | 1349.1 | 0.0007412123 | 1349.1410681485 | -0.063285073670205 | 2.4164838928065 |
|
रोडियम | XRH | oz | ▾ 0.1% | 0.000 | 8020.9 | 0.0001246748 | 8020.8655279226 | -0.06377719489481 | -0.0092075028735171 | |
|
यूरेनियम | XUR | oz | ▾ 0.1% | ▴ 1.1% | 0.183 | 5.472 | 0.1827517704 | 5.4719032157 | -0.063174843490583 | 1.0870775559304 |
|
जस्ता | ZNC | oz | ▾ 0.1% | ▴ 1.6% | 9.237 | 0.108 | 9.2371321168 | 0.1082587092 | -0.063814868408748 | 1.6212031523555 |
|
ब्रेंट तेल | BRN | bbl | ▴ 6% | 0.011 | 94.106 | 0.0106262898 | 94.1062233575 | -0.036076090788857 | 5.9835860302047 | |
|
WTI कच्चा तेल | WTI | bbl | ▴ 0.1% | ▴ 5% | 0.012 | 86.773 | 0.0115242801 | 86.7733162932 | 0.099178720094324 | 5.0318946811469 |
|
प्राकृतिक गैस | XNG | MMBtu | ▴ 0.1% | ▴ 1.7% | 0.362 | 2.764 | 0.3617350128 | 2.7644545444 | 0.066742048435678 | 1.7440228839397 |
|
जेट ईंधन | JET | bbl | ▴ 7.6% | 0.006 | 158.93 | 0.0062919004 | 158.9344939418 | 0.015467686883134 | 7.6263346010795 | |
|
कोयला | XCL | t | ▴ 1.7% | 0.008 | 131.52 | 0.0076033926 | 131.5202371313 | 0.015388945832778 | 1.7429320770218 | |
|
कोको | XCC | kg | ▴ 4.4% | 0.166 | 6.035 | 0.1657021998 | 6.0349228988 | 0.015422706055668 | 4.3821393541598 | |
|
कॉफी | XCF | lb | ▴ 2.6% | 0.310 | 3.227 | 0.3098858567 | 3.2269946448 | 0.015393676945282 | 2.6282465413 | |
|
कपास | XCT | lb | ▴ 4.1% | 1.132 | 0.884 | 1.1316886876 | 0.8836352355 | 0.014920010533015 | 4.072141699058 | |
|
मक्का | XMA | bu | ▴ 5.2% | 0.207 | 4.838 | 0.2066867609 | 4.8382392543 | 0.015211687266054 | 5.2285180619299 | |
|
चावल | XRI | cwt | ▴ 5.1% | 0.068 | 14.697 | 0.0680398688 | 14.6972652563 | 0.015355846880047 | 5.0595424680992 | |
|
रबर | XRU | kg | ▴ 4.3% | 0.433 | 2.311 | 0.4326460187 | 2.3113583780 | 0.015537022770958 | 4.29663003341 | |
|
सोयाबीन | XSO | bu | ▴ 3.9% | 0.082 | 12.252 | 0.0816200988 | 12.2518842112 | 0.015388083319148 | 3.9095367180554 | |
|
चीनी | XSU | kg | ▴ 5.8% | 5.678 | 0.176 | 5.6777185035 | 0.1761270833 | 0.015352180211188 | 5.8056493517361 | |
|
चाय | XTE | kg | ▾ 1.6% | 0.482 | 2.073 | 0.4823416079 | 2.0732194435 | 0.015315581539395 | -1.6208642882198 | |
|
गेंहू | XWH | bu | ▴ 1.2% | 0.147 | 6.816 | 0.1467122783 | 6.8160621006 | 0.015473328485468 | 1.1977646379408 | |
