CHECUR

अंतर्राष्ट्रीय मुद्रा परिवर्तक

hi
$
PDF

से USD को EUR

$ 1=€ 0.852$ 100=€ 85.231
$ 5=€ 4.262$ 500=€ 426.16
$ 10=€ 8.523$ 1000=€ 852.31

से EUR को USD

€ 1=$ 1.173€ 100=$ 117.33
€ 5=$ 5.866€ 500=$ 586.64
€ 10=$ 11.733€ 1000=$ 1173.3

मुद्रा विनिमय दर इतिहास

विनिमय दरें

अंतिम अपडेट 23-07-2025 09:50

मुद्रा 1दि 7दि USD = = USD
EUR यूरोEUR ▴ 0.2%▴ 0.8% 0.852 1.1730.85231146871.17328000000.247782771407590.78166606538509
GBP ब्रिटिश पाउंडGBP£ ▴ 0.3%▴ 0.9% 0.739 1.3540.73865147281.35381846080.341735230310590.89553909695489
JPY जापानी येनJPY¥ ▴ 0.6%▴ 0.9% 146.54 0.007146.54217237150.00682397420.648070097766310.87754055695975
BTC बिटकॉइनBTC ▾ 0.3%▾ 1.1% 0.000 1180930.0000084679118093.0064960816-0.33046608211689-1.1159360350847
CNY चीनी युआनCNY¥ ▴ 0.1% 7.175 0.1397.17480908220.13937653090.0173902468413020.058975742974253
CHF स्विस फ्रैंकCHFFr ▴ 0.6%▴ 1% 0.793 1.2610.79274171551.26144490750.585416804403781.0190306640587
CAD कनाडाई डॉलरCAD$ ▴ 0.7%▴ 0.8% 1.358 0.7361.35849072690.73611102400.688149056215260.77727410142429
AUD ऑस्ट्रेलियाई डॉलरAUD$ ▴ 1%▴ 0.9% 1.519 0.6581.51892983770.65835825671.01176640032980.85063699666088
AED यूएई दिरहमAEDDh 3.673 0.2723.67299365880.2722574807-0.00019398484241920.00057136349899334
AFN अफ़गानी अफ़गानीAFN؋ ▴ 0.3% 68.821 0.01568.82065662080.0145305211-0.00126962519408690.26154919470098
ALL अल्बानियाई लेकALLL ▴ 0.5%▴ 0.5% 83.132 0.01283.13164802950.01202911310.540250376096890.50387258047507
AMD आर्मेनियाई ड्रामAMD֏ ▴ 0.1%▴ 0.5% 382.05 0.003382.04776353470.00261747380.142373159033560.50179904137155
ANG नेदरलैंड्स एंटिलियन गिल्डरANGƒ 1.790 0.5591.78970066820.55875265500.00048490638067419-0.00018012833421099
AOA अंगोला क्वांज़ाAOAKz 917.00 0.001917.00190917770.0010905103-6.4867517543893E-5-0.00049870441493494
ARS अर्जेंटीनी पेसोARS$ ▴ 1.5%▴ 0.4% 1255.5 0.0011255.48888585850.00079650251.45499384555720.4444932762509
AWG अरूबा फ्लोरिनAWGƒ ▾ 0.1% 1.803 0.5551.80250238650.55478428630.00034484419794792-0.14030079725521
AZN अज़रबैजानी मनातAZN ▴ 1.4% 1.698 0.5891.69793229240.5889516352-0.0204851139569681.3883586428806
BAM बोस्नियाई मार्कBAMKM ▴ 0.5%▴ 1.1% 1.665 0.6011.66490522300.60063479060.494943487152341.1351779740943
BBD बारबाडोस डॉलरBBD$ ▴ 0.4% 2.011 0.4972.01144654300.49715464900.00950347919478040.40482599273917
BDT बांग्लादेशी टकाBDT ▾ 0.1% 121.28 0.008121.27966043910.0082454057-0.0892713194277710.038990166598588
BGN बुल्गारियाई लेवBGNлв. ▴ 0.4%▴ 0.9% 1.666 0.6001.66619221330.60017085190.401007383366260.86906167618331
BHD बहरीनी दिनारBHDBD 0.377 2.6530.37697310112.65270916470.00595768324455530.0088301540333747
BIF बुरुंडी फ्रैंकBIFFBu ▾ 1.5% 2969.2 0.0002969.15484794760.0003367962-0.0034460338598723-1.4864242002627
BMD बरमूडियन डॉलरBMD$ 1.000 1.0001.00000000001.000000000000
BND ब्रुनेई डॉलरBND$ ▴ 0.1%▴ 0.6% 1.277 0.7831.27706941220.78304279350.0612318242770720.60717166458281
BOB बोलीवियन बोलिवियानोBOBBs ▴ 0.4% 6.883 0.1456.88332708300.14527858230.0159459110843340.41604807528983
BRL ब्राज़ीलीय रियलBRLR$ ▴ 0.1% 5.567 0.1805.56650586390.17964590790.145858002615890.012365271243256
BSD बहामियन डॉलरBSD$ ▴ 0.4% 0.996 1.0040.99623278331.00378146230.00851754719291180.39777407043494
BWP बोत्सवाना पुलाBWPP ▴ 2.4%▾ 2.8% 13.887 0.07213.88705168420.07200952532.4470888855266-2.8164900306251
BYN बेलारूसी रूबलBYNBr ▴ 0.4% 3.260 0.3073.25993795170.30675430480.0145493702880760.41113046825071
BZD बेलीज़ डॉलरBZD$ ▴ 0.4% 2.001 0.5002.00110800490.49972315210.00869744356183920.40373000669385
CDF कांगो फ्रैंकCDFFC 2886.0 0.0002886.00334106100.00034649990.00027927053569657-0.00022105952041318
CLP चिली पेसोCLP$ ▴ 0.4%▴ 1.8% 951.00 0.001951.00061366430.00105152400.362368249488641.7622844317903
COP कोलंबियाई पेसोCOP$ ▾ 0.9%▾ 1.5% 4072.6 0.0004072.56579844540.0002455454-0.92480683493431-1.4546585910999
CRC कोस्टा रिकन कोलोनCRC ▴ 0.4% 502.46 0.002502.45891858720.00199021250.0388743307586750.44620753731788
CUP क्यूबाई पेसोCUP 26.500 0.03826.50006818490.03773575200.00016224985686852-0.00048798622475943
CVE केप वर्डियन एस्कुडोCVEEsc ▴ 0.5%▴ 1.4% 93.865 0.01193.86506204830.01065359120.498672660635631.3612349094973
CZK चेक कोरोनाCZK ▴ 0.3%▴ 0.9% 20.980 0.04820.98007295790.04766427660.280678042610820.92203060751675
DJF जिबूती फ्रैंकDJFFdj ▴ 0.3% 177.22 0.006177.22197599890.00564264110.00722200932650870.28238622701061
DKK डेनिश क्रोनDKKkr ▴ 0.3%▴ 0.8% 6.362 0.1576.36190849580.15718553650.26077627331710.81046154382531
DOP डोमिनिकन पेसोDOP$ ▴ 0.2% 60.130 0.01760.12997749900.01663063990.211057372461980.019695195952754
DZD अल्जीरियाई दिनारDZDDA ▴ 0.1%▴ 0.4% 129.67 0.008129.67237147140.00771174300.116153597117410.39236074443914
EGP मिस्र पाउंडEGPLE ▴ 0.7% 49.081 0.02049.08061161870.0203746442-0.0462093737074880.69180553171433
ERN एरिट्रियन नाक्फाERNNfk 15.000 0.06715.00000000000.06666666670.000571023723071272.0428103653103E-14
ETB इथियोपियाई बिरETBBr ▴ 0.2%▾ 1.3% 138.20 0.007138.20230465020.00723576930.17928074411785-1.332406973099
FJD फिजी डॉलरFJD$ ▴ 0.6%▴ 0.6% 2.240 0.4462.24025807990.44637714240.580329923332730.58343867569673
GEL जॉर्जियाई लारीGEL 2.710 0.3692.71008625390.36899194580.0148287632746870.0099584205670932
GHS घानाई सीडीGHS ▴ 0.3%▴ 0.1% 10.385 0.09610.38456293470.09629678270.261733549778970.12738016227227
GMD गाम्बियाई दलासीGMDD ▾ 0.7%▾ 0.7% 72.000 0.01472.00028978590.0138888330-0.69790529014697-0.70550455017067
GNF गिनी फ्रैंकGNFFG ▴ 0.1% 8643.4 0.0008643.37583526520.00011569550.00956986244247580.14656271223785
GTQ ग्वाटेमाला क्वेटज़लGTQQ ▴ 0.1%▴ 0.4% 7.645 0.1317.64520830490.13080088340.0867653017937790.38612646273786
GYD गुयाना डॉलरGYD$ ▴ 0.4% 208.41 0.005208.40634801580.0047983183-0.0166980670581820.41058875076981
HKD हांगकांग डॉलरHKD$ 7.850 0.1277.85003579710.1273879541-0.00081722097332776-0.019353951907055
HNL होंडुरन लेम्पिराHNLL ▴ 1.1% 26.073 0.03826.07331583250.0383533881-0.00521502305464871.0581027701813
HTG हैतीयन गोरडेHTGG ▴ 0.5% 130.73 0.008130.72923769260.0076493982-0.000579995092193670.46183454922673
HUF हंगेरियन फोरिंटHUFFt ▴ 0.3%▴ 0.9% 340.23 0.003340.23080594570.00293918120.286847032116460.91550942112572
IDR इंडोनेशियाई रुपियाIDRRp ▴ 0.1% 16299 0.00016298.75221600980.00006135440.090657123264289-0.049852550191786
ILS इजरायली शेकेलILS ▴ 0.7%▴ 0.9% 3.330 0.3003.33005761630.30029510450.736540577779010.8908352546185
INR भारतीय रुपयाINR ▾ 0.6% 86.418 0.01286.41756443470.0115717216-0.040048209492697-0.62564643880305
IQD इराकी दिनारIQDID ▴ 0.4% 1304.9 0.0011304.90590481390.00076633880.0193093535369070.39152003930104
IRR ईरानी रियालIRRRls 42113 0.00042112.53920632760.00002374590.000257014526574560.029642248578736
ISK आइसलैंडिक क्रोनाISKkr ▴ 0.3%▴ 0.7% 121.37 0.008121.37000545480.00823926800.255506839604080.68255176762042
JMD जमैका डॉलरJMD$ ▾ 0.3%▴ 0.1% 159.75 0.006159.75385244780.0062596300-0.284819686179980.11786370233459
JOD जॉर्डन दिनारJODJD 0.709 1.4100.70899273831.41045168160.00133843890417560.004985620141597
KES केन्याई शिलिंगKESSh ▴ 0.1%▴ 0.3% 129.15 0.008129.14990454110.00774294030.0785523072798190.25824825989219
KGS किर्गिस्तान सोमKGS 87.450 0.01187.44971362330.01143514320.000591760171632510.00078440579056871
KHR कंबोडियन रीलKHR ▴ 0.1%▴ 0.7% 3992.7 0.0003992.68716759850.00025045790.0983455660329840.68465751837654
KMF कोमोरोस फ्रैंकKMFCF ▴ 0.6%▴ 0.9% 419.50 0.002419.49918178100.00238379490.594410240014720.8928813562699
KPW उत्तर कोरियाई वोनKPW 900.06 0.001900.05795717990.0011110396-0.0028390364869872-0.00091109481418805
KRW दक्षिण कोरियाई वोनKRW ▴ 0.5%▴ 0.5% 1379.0 0.0011379.00586390290.00072516010.541731857207440.5425235091618
KWD कुवैती दिनारKWDKD ▴ 0.1%▴ 0.1% 0.305 3.2770.30517012143.27686077360.0625499152400620.12835424673815
KZT कजाख टेंगेKZT ▾ 0.6%▾ 0.8% 531.51 0.002531.50910268650.0018814353-0.62864538752711-0.76595201295657
LAK लाओस कीपLAK ▴ 0.4% 21484 0.00021483.53334242470.00004654730.0155556978663580.38055873830536
LBP लेबनानी पाउंडLBPLL ▴ 0.3% 89252 0.00089252.35237965360.00001120420.0171099917527350.33467224272461
LKR श्रीलंकाई रुपयाLKRRs ▴ 0.4% 300.49 0.003300.49093140600.00332788750.0474161431090030.37755489636752
LRD लाइबेरियन डॉलरLRD$ ▴ 0.6% 199.72 0.005199.72385108410.00500691330.0163795095198350.63978572350475
LSL लेसोथो लोटीLSLL ▴ 0.8%▴ 1.6% 17.537 0.05717.53664939320.05702343580.796866825735981.6016029191606
LYD लीबियाई दिनारLYDLD ▴ 0.2%▴ 0.4% 5.397 0.1855.39745840720.18527238650.188847710576490.42478412326272
MAD मोरक्को दिरहमMADDH ▴ 0.4%▴ 0.8% 8.975 0.1118.97466930320.11142471840.364457817176450.76646878569815
MDL मोल्दोवन लियूMDLLeu ▴ 0.2%▴ 0.5% 16.894 0.05916.89383608350.05919318710.226588846999250.53232229973787
MGA मालागासी एरियारीMGAAr ▴ 0.5%▴ 0.5% 4409.9 0.0004409.92772398750.00022676110.479748541512730.45649654871846
MKD मैसेडोनियन डेनारMKDDEN ▴ 0.5%▴ 1.1% 52.404 0.01952.40385926630.01908256400.495037658098661.1351363461679
MMK म्यांमार चटMMKK 2099.1 0.0002099.10677758080.0004763931-0.0070430433430095-0.0011600473697041
MNT मंगोलियाई टुग्रिकMNT ▴ 0.1% 3586.4 0.0003586.38176735310.00027883260.0811490347412620.0090769338413645
MOP मकान पटाकाMOP$ ▴ 0.4% 8.055 0.1248.05458202650.12415293520.00636190992970280.41035632763852
MRU मॉरिटानियन ओगुइयाMRUUM ▴ 0.2%▴ 0.5% 39.540 0.02539.54034842490.02529062190.224066112179320.45489836240417
MUR मॉरीशस रुपयाMURRs ▴ 0.3%▴ 0.9% 45.350 0.02245.34987385790.02205077800.309201833480280.85941327427906
MVR मालदीवियन रूफियाMVRRf 15.395 0.06515.39547252150.06495416090.023622263606368-0.0028183286202422
MWK मालावियन क्वाचाMWKK ▴ 0.5% 1727.4 0.0011727.43931542340.00057889150.000970556428707250.52592803610135
MXN मेक्सिकन पेसोMXN$ ▴ 0.1%▴ 0.3% 18.648 0.05418.64840447290.05362389050.14530031695280.32483121921677
MYR मलेशियाई रिंगगितMYRRM ▴ 0.1%▴ 0.4% 4.228 0.2374.22750750030.23654600260.0949300592310740.41480460263376
MZN मोजाम्बिकन मेटिकलMZNMt 63.960 0.01663.96018000820.0156347277-0.00095816130411527-0.0007611511562774
NAD नामीबियाई डॉलरNAD$ ▴ 0.8%▴ 1.6% 17.537 0.05717.53664939320.05702343580.796866825735981.6044713155285
NGN नाइजीरियाई नायराNGN ▴ 0.2%▴ 0.3% 1526.2 0.0011526.17448520390.00065523310.177926173032730.25450521114871
NIO निकारागुआन कॉर्डोबाNIOC$ ▴ 0.3% 36.658 0.02736.65783103780.02727930080.0168385802016440.25296003949205
NOK नॉर्वेजियन क्रोनNOKkr ▴ 1.1%▴ 1.8% 10.066 0.09910.06596890770.09934463431.07241076509271.8124038389915
NPR नेपाली रुपयाNPRरु ▾ 0.1%▾ 0.1% 137.64 0.007137.64233601530.0072652065-0.084602074328565-0.10795028756271
NZD न्यूजीलैंड डॉलरNZD$ ▴ 1.4%▴ 1.5% 1.657 0.6031.65704691120.60348321661.37424679321471.4758231931376
OMR ओमानी रियालOMRRO 0.384 2.6010.38449730672.60079845190.00379632621010130.00065866413359905
PAB पनामानियन बाल्बोआPABB/. ▴ 0.4% 0.996 1.0040.99614755221.00386734660.0196719747349090.40722429279835
PEN पेरुवियन सोलPENS/ ▴ 0.2% 3.547 0.2823.54696236190.28193138180.155665640747980.00017957006263436
PGK पापुआ न्यू गिनी किनाPGKK ▾ 1.3% 4.188 0.2394.18763636980.2387981935-0.0066654819387953-1.3262593851702
PHP फिलीपीन पेसोPHP ▴ 0.3% 56.861 0.01856.86059593620.01758687160.32177607306660.047526618148911
PKR पाकिस्तानी रुपयाPKRRs ▴ 0.4% 283.89 0.004283.89387017590.0035224431-0.0322053065194190.37320381272331
PLN पोलिश ज़्लॉटीPLN ▴ 0.3%▴ 0.8% 3.626 0.2763.62578412660.27580240990.292895765359630.83593766301406
PYG पैराग्वे गुआरानीPYG ▴ 2.2% 7576.0 0.0007576.01765989360.00013199550.0157179014958272.2015679820253
QAR कतर रियालQARQR ▴ 0.3%▴ 0.2% 3.632 0.2753.63192076910.27533640280.272182743253770.24017665097227
RON रोमानियाई लियूRONLeu ▴ 0.3%▴ 0.9% 4.320 0.2314.32040945040.23145954370.28939060866770.85322587203562
RSD सर्बियाई दिनारRSDDIN ▴ 0.2%▴ 0.8% 99.87 0.01099.87300559120.01001271560.211073305487630.80299639540795
RUB रूसी रूबलRUB ▾ 0.4%▾ 0.4% 78.528 0.01378.52814332470.0127342881-0.38769127278723-0.41164742515296
RWF रवांडाई फ्रैंकRWFFRw ▾ 0.2% 1440.0 0.0011440.03136506210.0006944293-0.034743344451861-0.24802885311235
SAR सऊदी रियालSARRl 3.751 0.2673.75148302200.2665612490-0.0009292555954232-0.020807311461346
SBD सोलोमन द्वीप डॉलरSBD$ ▴ 0.4% 8.285 0.1218.28511523250.12069838167.0653726798542E-50.41709859562374
SCR सेशेलोइस रुपयाSCRRs ▴ 0.8%▾ 0.1% 14.466 0.06914.46594163370.06912788850.78224754478749-0.10759268751273
SDG सूडानी पाउंडSDGLS 600.49 0.002600.49007909450.00166530640.00191437076162080.0032377696166636
SEK स्वीडिश क्रोनाSEKkr ▴ 0.9%▴ 2.3% 9.496 0.1059.49585776630.10530907520.92176577919052.2819754986801
SGD सिंगापुर डॉलरSGD$ ▴ 0.3%▴ 0.4% 1.278 0.7821.27808366290.78242139310.259784931796460.36312993734652
SLE सिएरा लियोनियन लियोनSLELe ▾ 1.6% 23.000 0.04322.99979544520.04347864760.0011150150440127-1.5574974788573
SOS सोमाली शिलिंगSOSSh ▴ 0.4% 569.37 0.002569.37218737220.0017563204-0.0183295571128140.37464693939403
SRD सूरीनामी डॉलरSRD$ ▴ 0.1%▴ 1.3% 36.634 0.02736.63354016090.02729738910.113824766659661.3300436082835
STN साओ टोम दोबराSTNDb ▴ 0.5%▴ 1.1% 20.857 0.04820.85734010640.04794475210.482199176479141.0953308514209
SVC एल साल्वाडोर कोलोनSVC ▴ 0.4% 8.716 0.1158.71607800350.11473050140.0174560995789870.40967803966982
SYP सीरियाई पाउंडSYPLS 13002 0.00013002.01145506610.0000769112-0.00062035137452249-0.0012097645623907
SZL स्वाजी लिलांगेनीSZLE ▴ 0.7%▴ 1.6% 17.543 0.05717.54321219150.05700210370.71875784454411.5659211917239
THB थाई भातTHB฿ ▴ 0.5%▴ 0.9% 32.161 0.03132.16103572890.03109352600.450108057572250.86692771538337
TJS ताजिकिस्तानी सोमोनीTJSSM ▾ 0.3%▴ 0.1% 9.563 0.1059.56293467880.1045704100-0.349344561961620.14844813437534
TMT तुर्कमेनिस्तानी मनातTMTm 3.510 0.2853.51000613660.28489978680.00022005917186593-0.00022059408675745
TND ट्यूनीशियाई दिनारTNDDT ▴ 0.3%▾ 0.5% 2.917 0.3432.91728317200.34278468730.33914509160187-0.51338014610164
TOP टोंगन पांगाTOPT$ 2.342 0.4272.34210077730.42696710997.6516733468063E-50.00011521323427399
TRY तुर्की लीराTRY ▾ 0.1%▾ 0.5% 40.454 0.02540.45385585710.0247195225-0.11910085352951-0.52955670374323
TTD त्रिनिदाद और टोबैगो डॉलरTTD$ ▴ 0.3% 6.765 0.1486.76506034370.1478183415-0.0212921792304240.32477401973638
TWD ताइवान डॉलरTWD$ ▴ 0.4%▴ 0.2% 29.325 0.03429.32454316110.03410112800.378113561984290.23459677286373
TZS तंजानियाई शिलिंगTZSSh ▾ 0.3%▴ 0.5% 2602.5 0.0002602.50750034090.0003842448-0.289563095605890.48143580125472
UAH यूक्रेनी ह्रीव्नियाUAH ▴ 0.2%▴ 0.6% 41.617 0.02441.61683485610.02402873750.190200922190060.64446709817133
UGX युगांडाई शिलिंगUGXSh ▾ 0.1%▴ 0.3% 3574.5 0.0003574.45792990590.0002797627-0.12197687285730.27359443687173
UYU उरुग्वे पेसोUYU$ ▴ 0.6% 40.222 0.02540.22228283100.02486184100.0113801690673510.58378416605856
UZS उज़्बेक सॉमUZSсўм ▾ 0.2%▴ 1.9% 12554 0.00012554.46270285010.0000796530-0.184494868111041.894738965618
VES वेनेज़ुएला बोलिवारVESBs.S ▾ 2.1%▾ 2.3% 119.47 0.008119.46508932220.0083706462-2.1423877254732-2.2777802784993
VND वियतनामी डोंगVND 26152 0.00026151.55802536480.0000382386-0.0228028110866990.032361355798134
VUV वानुआटु वातूVUVVT ▾ 1.1%▾ 0.5% 120.06 0.008120.06085503890.0083291094-1.0902985925721-0.53819295784731
WST सामोन तालाWSTT ▴ 4.3% 2.636 0.3792.63609709530.37934869770.00177672335375854.2898851879091
XAF सीएफए फ्रैंकXAFF.CFA ▴ 0.5%▴ 1.1% 558.44 0.002558.43788354020.00179070950.481209546509341.1266237213765
XCD पूर्वी कैरेबियन डॉलरXCDEC$ 2.703 0.3702.70255182050.37002065690.00023454218361102-0.00021712889381487
XOF सीएफए फ्रैंकXOFF.CFA ▴ 0.5%▴ 0.8% 558.44 0.002558.43788354020.00179070950.488804594312130.81645228271962
XPF सीएफपी फ्रैंकXPF ▴ 0.2%▴ 0.8% 101.71 0.010101.70803218330.00983206520.247782771407590.78166606538509
YER यमनी रियालYERRl ▴ 0.2% 240.95 0.004240.95100913680.0041502213-8.6053148076581E-50.16666473074679
ZAR दक्षिण अफ्रीकी रैंडZARR ▴ 0.4%▴ 1.7% 17.529 0.05717.52863766530.05704949920.435119579693131.7104288069694
ZMW ज़ाम्बियन क्वाचाZMWK ▾ 0.5%▾ 1% 23.038 0.04323.03797899900.0434065853-0.53934869185154-1.0281608616757
ADA कार्डानोADAADA ▾ 0.7%▴ 9.7% 1.158 0.8631.15828276290.8633470445-0.722550009643429.6983768553826
AVA अवलांचAVAAVA ▾ 0.9%▴ 9% 0.040 25.1430.039771921525.1433665641-0.918817048648568.9942910683356
BNB बिनेंस कॉइनBNBBNB ▴ 3.9%▴ 10% 0.001 792.070.0012625119792.07172175423.89810149132439.9997160626272
DOG डोगेकॉइनDOGÐ ▾ 3.8%▴ 16% 3.887 0.2573.88661700530.2572931675-3.804470508683715.634351047077
ETH एथेरियमETHΞ ▴ 7.7% 0.000 3661.50.00027311383661.47691136220.00408634395341327.6841085619786
LTC लाइटकॉइनLTCŁ ▴ 2.9%▴ 16% 0.009 117.320.0085239670117.31626837322.857579246234715.552892299587
SOL सोलानाSOLSOL ▴ 0.1%▴ 12% 0.005 198.200.0050453515198.20224643180.1293917393591311.934252040677
TRX ट्रोनTRXTRX ▴ 1.7%▴ 3.1% 3.145 0.3183.14526796670.31793793421.66207314173053.1239502357147
USC यूएसडी कॉइनUSCUSC 1.000 1.0001.00045172510.9995484789-0.040143136797882-0.035999636458953
UST टीथरUSTUST 1.000 1.0001.00000852310.9999914770-0.035128047580765-0.040696702290974
XRP रिपलXRPXRP ▾ 0.8%▴ 11% 0.290 3.4490.28990181373.4494437519-0.7727102490854310.985790800065
XAU सोनाXAUozt ▴ 1.4%▴ 2.5% 0.000 3430.60.00029149053430.64327485381.40385213556942.5058039964196
XAG चांदीXAGozt ▴ 1.4%▴ 3.8% 0.025 39.3780.025394620239.37841919791.3858808535633.7706283940407
XPT प्लैटिनमXPTozt ▴ 2.7% 0.001 1471.30.00067968771471.26390658390.00442238685795312.7170991614263
ALU अल्यूमिनियमALUoz ▾ 0.1%▴ 2.4% 13.390 0.07513.38989840450.0746831656-0.145223631721132.3628720168338
TIN टिनTINoz ▴ 0.3%▴ 2.2% 0.996 1.0040.99630949131.00370417900.347772516049172.1793649654458
XCO कोबाल्टXCOoz ▾ 0.2%▾ 0.1% 0.961 1.0410.96086185741.0407323304-0.22456273596277-0.13678349150328
XCU तांबाXCUoz ▴ 2%▴ 4% 2.784 0.3592.78376005730.35922636271.98727945457073.9535069723199
XLI लिथियमXLIoz ▴ 1.9%▴ 7.9% 3.590 0.2793.59044729310.27851683051.851746081367.9411782153545
XNI निकेलXNIoz ▴ 3.5% 2.283 0.4382.28308673120.4380035092-0.00671777127739833.4600363722423
XPD पलाडियमXPDozt ▴ 4.1%▴ 5.8% 0.001 1336.70.00074809081336.73608895784.06181944331985.8236210508664
XRH रोडियमXRHoz ▴ 0.2%▾ 2.6% 0.000 5372.60.00018613125372.55476591690.20197089330384-2.5738480523845
XUR यूरेनियमXURoz ▾ 1.4% 0.224 4.4580.22430110464.4582928016-0.012804540580959-1.4083870550523
ZNC जस्ताZNCoz ▴ 0.3%▴ 5.4% 12.388 0.08112.38783581070.08072435050.311040836810935.3552331325507
XCC कोकोXCCkg ▴ 0.7%▴ 5.8% 0.123 8.1170.12319991828.11688850760.668014518882755.8416981175092
XCF कॉफीXCFlb ▴ 1.1%▾ 5.4% 0.339 2.9520.33880574122.95154384501.0792720927696-5.3593429729712
XCT कपासXCTlb ▾ 0.2%▾ 0.8% 1.505 0.6641.50519057680.6643676989-0.15016834882482-0.79547403089983
XMA मक्काXMAbu ▾ 1.5%▾ 1.6% 0.251 3.9860.25085998233.9862874538-1.5127112179506-1.6164329897089
XRI चावलXRIcwt ▾ 0.1%▾ 2.4% 0.081 12.3070.081254346812.3070338945-0.11531113821583-2.3999085954443
XRU रबरXRUkg ▴ 0.7%▴ 2.4% 0.588 1.7010.58773949951.70143405510.697042546633342.3950410409519
XSO सोयाबीनXSObu ▾ 0.6%▾ 0.3% 0.099 10.0950.099057343510.0951627059-0.64725243099538-0.32666117823813
XSU चीनीXSUkg ▾ 0.9%▾ 2% 6.159 0.1626.15933962910.1623550673-0.86455183003383-1.9522158165879
XTE चायXTEkg ▾ 0.2%▴ 2.5% 0.497 2.0130.49665723442.0134610566-0.246654592673872.5057836420074
XWH गेंहूXWHbu ▴ 1.1%▴ 1.2% 0.182 5.4850.18232817405.48461588801.08356907341251.2298127484947