मुद्रा विनिमय दर इतिहास
विनिमय दरें
13-10-2025 13:20
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.4% | ▾ 1.2% | 0.864 | 1.157 | 0.8642892949 | 1.1570200000 | -0.41485918887283 | -1.2022884467595 |
|
ब्रिटिश पाउंड | GBP | £ | ▾ 0.1% | ▾ 1.1% | 0.750 | 1.334 | 0.7497692348 | 1.3337437089 | -0.11249022978744 | -1.0581733388458 |
|
जापानी येन | JPY | ¥ | ▾ 0.6% | ▾ 1.2% | 152.10 | 0.007 | 152.1028158545 | 0.0065745002 | -0.59816367926357 | -1.2062661941043 |
|
बिटकॉइन | BTC | ₿ | ▴ 2.5% | ▾ 9.2% | 0.000 | 114538 | 0.0000087307 | 114538.2909638077 | 2.5299626325931 | -9.1581211994323 |
|
चीनी युआन | CNY | ¥ | ▴ 0.1% | 7.115 | 0.141 | 7.1147430468 | 0.1405532137 | 8.3590155021851E-5 | 0.066765046345956 | |
|
स्विस फ्रैंक | CHF | Fr | ▾ 0.6% | ▾ 1.2% | 0.804 | 1.243 | 0.8043586109 | 1.2432265739 | -0.60832172690324 | -1.1529928687554 |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.5% | 1.401 | 0.714 | 1.4011166618 | 0.7137164430 | 0.045042199427626 | -0.48634476684568 | |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▾ 0.3% | ▾ 1.6% | 1.536 | 0.651 | 1.5363433649 | 0.6508961622 | -0.26095427290267 | -1.5902684095992 |
|
यूएई दिरहम | AED | Dh | 3.672 | 0.272 | 3.6724948575 | 0.2722944589 | 0.00020012875184627 | 0.014269575130665 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | ▴ 1.1% | ▴ 3.7% | 65.943 | 0.015 | 65.9431124786 | 0.0151645860 | 1.1104514424829 | 3.6806314316163 |
|
अल्बानियाई लेक | ALL | L | ▾ 0.3% | ▾ 1.3% | 83.491 | 0.012 | 83.4910373200 | 0.0119773335 | -0.28211747282431 | -1.300831848859 |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▾ 0.4% | 382.43 | 0.003 | 382.4281343451 | 0.0026148704 | -0.41711924442499 | 0.039341764828796 | |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7900727732 | 0.5586365063 | 0.018280569607289 | 0.018177610071626 | ||
|
अंगोला क्वांज़ा | AOA | Kz | 917.00 | 0.001 | 917.0022990095 | 0.0010905098 | 4.5724960430205E-6 | -0.00012809663374735 | ||
|
अर्जेंटीनी पेसो | ARS | $ | ▴ 0.6% | 1421.5 | 0.001 | 1421.4879604501 | 0.0007034882 | 0.0011111664276102 | 0.57970411234667 | |
|
अरूबा फ्लोरिन | AWG | ƒ | ▾ 28% | 1.800 | 0.556 | 1.7999948143 | 0.5555571561 | 0.00019166442008667 | -27.66294691196 | |
|
अज़रबैजानी मनात | AZN | ₼ | ▴ 0.3% | ▴ 0.2% | 1.699 | 0.588 | 1.6993828974 | 0.5884489020 | 0.26805877005107 | 0.19781385297877 |
|
बोस्नियाई मार्क | BAM | KM | ▾ 0.3% | ▾ 0.7% | 1.687 | 0.593 | 1.6872482757 | 0.5926810028 | -0.28236278264601 | -0.65007807702304 |
|
बारबाडोस डॉलर | BBD | $ | ▾ 0.4% | 2.013 | 0.497 | 2.0127396242 | 0.4968352528 | -0.38051823470942 | 0.027263205861437 | |
|
बांग्लादेशी टका | BDT | ৳ | ▾ 0.4% | ▴ 0.1% | 121.67 | 0.008 | 121.6651397556 | 0.0082192812 | -0.3530939818529 | 0.056795192869044 |
|
बुल्गारियाई लेव | BGN | лв. | ▾ 0.2% | ▾ 1.1% | 1.688 | 0.592 | 1.6880174932 | 0.5924109223 | -0.21965148685585 | -1.0509615243708 |
|
बहरीनी दिनार | BHD | BD | ▾ 0.4% | 0.377 | 2.653 | 0.3769831118 | 2.6526387224 | -0.43916715707066 | 0.0089679939856842 | |
|
बुरुंडी फ्रैंक | BIF | FBu | ▴ 0.5% | ▴ 0.2% | 2944.8 | 0.000 | 2944.7891998410 | 0.0003395829 | 0.50724067474596 | 0.17465633940452 |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▾ 0.4% | ▾ 0.3% | 1.297 | 0.771 | 1.2973933035 | 0.7707762922 | -0.37490473694801 | -0.28480275359572 |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▾ 0.5% | 6.930 | 0.144 | 6.9299493526 | 0.1443011989 | -0.5184823799927 | 0.036706069590467 | |
|
ब्राज़ीलीय रियल | BRL | R$ | ▴ 0.8% | ▾ 3.2% | 5.483 | 0.182 | 5.4834920745 | 0.1823655412 | 0.75176074445429 | -3.174055595653 |
|
बहामियन डॉलर | BSD | $ | ▾ 0.4% | 0.999 | 1.001 | 0.9993431401 | 1.0006572916 | -0.38632703832683 | 0.022724367182105 | |
|
बोत्सवाना पुला | BWP | P | ▴ 5.3% | ▾ 0.4% | 13.373 | 0.075 | 13.3734075470 | 0.0747752580 | 5.3472271236599 | -0.37103804619547 |
|
बेलारूसी रूबल | BYN | Br | ▾ 0.3% | ▾ 0.2% | 3.400 | 0.294 | 3.3996646558 | 0.2941466589 | -0.34753417674162 | -0.24496753526507 |
|
बेलीज़ डॉलर | BZD | $ | ▾ 0.4% | 2.010 | 0.498 | 2.0097837548 | 0.4975659683 | -0.37960826246128 | 0.025273504766711 | |
|
कांगो फ्रैंक | CDF | FC | ▴ 5.7% | 2375.0 | 0.000 | 2374.9978392768 | 0.0004210530 | 9.060039065828E-5 | 5.6848105682075 | |
|
चिली पेसो | CLP | $ | ▾ 0.1% | ▴ 0.6% | 955.83 | 0.001 | 955.8261741370 | 0.0010462153 | -0.099376184392968 | 0.62201068503394 |
|
कोलंबियाई पेसो | COP | $ | ▾ 0.8% | ▾ 0.9% | 3898.8 | 0.000 | 3898.7571519939 | 0.0002564920 | -0.7663499099627 | -0.89641722208113 |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▾ 0.5% | ▾ 0.1% | 502.86 | 0.002 | 502.8547475411 | 0.0019886458 | -0.46971788045003 | -0.089030135138906 |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.4999740713 | 0.0377358860 | -9.6629882036736E-5 | 0.00025584308850002 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▾ 0.3% | ▾ 0.6% | 95.123 | 0.011 | 95.1228155088 | 0.0105127250 | -0.28056644884724 | -0.59810522300396 |
|
चेक कोरोना | CZK | Kč | ▾ 0.6% | ▾ 1.4% | 21.046 | 0.048 | 21.0459629047 | 0.0475150510 | -0.56786123712605 | -1.3536428216412 |
|
जिबूती फ्रैंक | DJF | Fdj | ▾ 0.4% | ▾ 0.1% | 177.96 | 0.006 | 177.9554372440 | 0.0056193844 | -0.38378549566729 | -0.1308324196992 |
|
डेनिश क्रोन | DKK | kr | ▾ 0.5% | ▾ 1.2% | 6.455 | 0.155 | 6.4546939552 | 0.1549260131 | -0.46335481957726 | -1.2458251837279 |
|
डोमिनिकन पेसो | DOP | $ | ▾ 0.1% | ▾ 0.7% | 62.838 | 0.016 | 62.8382396156 | 0.0159138767 | -0.10415753239148 | -0.69378163131761 |
|
अल्जीरियाई दिनार | DZD | DA | ▾ 0.5% | ▾ 0.4% | 130.22 | 0.008 | 130.2164180394 | 0.0076795232 | -0.49855954161003 | -0.44870000880866 |
|
मिस्र पाउंड | EGP | LE | ▾ 0.7% | ▾ 0.2% | 47.699 | 0.021 | 47.6993483259 | 0.0209646470 | -0.73478298884047 | -0.21803541873715 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 7.5495165674511E-15 | 1.3322676295502E-15 | ||
|
इथियोपियाई बिर | ETB | Br | ▴ 0.1% | ▾ 1% | 146.65 | 0.007 | 146.6534718501 | 0.0068187953 | 0.065492717285525 | -1.049294172276 |
|
फिजी डॉलर | FJD | $ | ▴ 0.1% | ▾ 1% | 2.274 | 0.440 | 2.2743427080 | 0.4396874739 | 0.13577704729985 | -0.96685338475399 |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.5% | 2.710 | 0.369 | 2.7101346563 | 0.3689853556 | 0.0093970924065488 | 0.53903548586883 | |
|
घानाई सीडी | GHS | ₵ | ▴ 2.1% | ▴ 5.1% | 11.941 | 0.084 | 11.9412801853 | 0.0837431150 | 2.0716250085779 | 5.1380407378714 |
|
गाम्बियाई दलासी | GMD | D | 72.000 | 0.014 | 71.9998789995 | 0.0138889122 | 0.00066734995607232 | 0.0006347170126495 | ||
|
गिनी फ्रैंक | GNF | FG | ▾ 0.4% | ▴ 0.2% | 8671.8 | 0.000 | 8671.7602115780 | 0.0001153168 | -0.43180546916429 | 0.15057754478513 |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▾ 0.3% | ▴ 0.1% | 7.655 | 0.131 | 7.6546386406 | 0.1306397398 | -0.3497522306654 | 0.095160898442076 |
|
गुयाना डॉलर | GYD | $ | ▾ 0.4% | 209.07 | 0.005 | 209.0724447287 | 0.0047830311 | -0.38097251088305 | 0.00010490413599507 | |
|
हांगकांग डॉलर | HKD | $ | ▴ 0.1% | ▴ 0.1% | 7.777 | 0.129 | 7.7774714352 | 0.1285764928 | 0.064127760917043 | 0.069407513567917 |
|
होंडुरन लेम्पिरा | HNL | L | ▾ 0.4% | ▾ 0.3% | 26.246 | 0.038 | 26.2456137318 | 0.0381016047 | -0.39411708239668 | -0.3219630821605 |
|
हैतीयन गोरडे | HTG | G | ▾ 0.3% | 130.76 | 0.008 | 130.7557345595 | 0.0076478481 | -0.26767418458269 | 0.035446811069398 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▾ 0.5% | ▾ 2.2% | 339.55 | 0.003 | 339.5455566887 | 0.0029451129 | -0.45101735794537 | -2.239248138552 |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 0.1% | ▴ 0.1% | 16583 | 0.000 | 16582.6865568443 | 0.0000603039 | 0.1314840950961 | 0.12405744203115 |
|
इजरायली शेकेल | ILS | ₪ | ▴ 0.5% | ▾ 0.3% | 3.284 | 0.305 | 3.2837980329 | 0.3045254276 | 0.54416026001031 | -0.25850360884539 |
|
भारतीय रुपया | INR | ₹ | ▴ 0.1% | 88.692 | 0.011 | 88.6916388654 | 0.0112750200 | 0.06712694311573 | 0.032540861909365 | |
|
इराकी दिनार | IQD | ID | ▾ 0.4% | ▴ 0.1% | 1309.1 | 0.001 | 1309.1303521115 | 0.0007638659 | -0.38120026595836 | 0.065522835131369 |
|
ईरानी रियाल | IRR | Rls | 42062 | 0.000 | 42062.4535444504 | 0.0000237742 | 0.00012017470271375 | 0.029596052399323 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▾ 0.4% | ▾ 1.1% | 122.40 | 0.008 | 122.4023785241 | 0.0081697759 | -0.44311136782214 | -1.0704209348244 |
|
जमैका डॉलर | JMD | $ | ▾ 0.3% | ▾ 0.3% | 160.60 | 0.006 | 160.5979153342 | 0.0062267309 | -0.31969380541548 | -0.27720180319774 |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7090136731 | 1.4104100358 | 0.0035726930388231 | 0.0022711037887959 | ||
|
केन्याई शिलिंग | KES | Sh | ▾ 0.4% | ▴ 0.3% | 129.13 | 0.008 | 129.1300063957 | 0.0077441334 | -0.43762115229301 | 0.28003315372584 |
|
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4496551486 | 0.0114351509 | 0.00048287779843037 | 0.00068383215043855 | ||
|
कंबोडियन रील | KHR | ៛ | ▾ 0.3% | ▴ 0.1% | 4017.5 | 0.000 | 4017.5277869008 | 0.0002489093 | -0.26041986376622 | 0.06092624026195 |
|
कोमोरोस फ्रैंक | KMF | CF | ▾ 0.9% | 425.00 | 0.002 | 424.9995678554 | 0.0023529436 | 0.00010125926015087 | -0.93861441276985 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 899.99 | 0.001 | 899.9930856856 | 0.0011111196 | -0.0055209205267278 | 0.00075902048406351 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 0.2% | ▾ 1.2% | 1427.2 | 0.001 | 1427.1663411177 | 0.0007006892 | 0.16554902354214 | -1.1804916654175 |
|
कुवैती दिनार | KWD | KD | ▾ 0.2% | ▾ 0.3% | 0.307 | 3.258 | 0.3069143144 | 3.2582383852 | -0.15392978586469 | -0.25307936135295 |
|
कजाख टेंगे | KZT | ₸ | ▾ 0.2% | ▴ 1.3% | 536.88 | 0.002 | 536.8783599246 | 0.0018626193 | -0.18774452487885 | 1.2867427681659 |
|
लाओस कीप | LAK | ₭ | ▾ 0.4% | ▾ 0.1% | 21689 | 0.000 | 21689.4262847660 | 0.0000461054 | -0.42402516477029 | -0.088322697167299 |
|
लेबनानी पाउंड | LBP | LL | ▾ 0.4% | ▴ 0.1% | 89487 | 0.000 | 89486.7850166808 | 0.0000111748 | -0.37817115303441 | 0.069738405021754 |
|
श्रीलंकाई रुपया | LKR | Rs | ▾ 0.4% | 302.36 | 0.003 | 302.3603740644 | 0.0033073117 | -0.35800789357748 | -0.025741421601409 | |
|
लाइबेरियन डॉलर | LRD | $ | ▴ 0.4% | 181.77 | 0.006 | 181.7721387703 | 0.0055013932 | -0.04771547224145 | 0.36743654715634 | |
|
लेसोथो लोटी | LSL | L | ▾ 0.8% | ▾ 0.8% | 17.304 | 0.058 | 17.3035902577 | 0.0577914748 | -0.82108599382379 | -0.76862588795144 |
|
लीबियाई दिनार | LYD | LD | ▾ 0.3% | ▾ 0.2% | 5.432 | 0.184 | 5.4323520769 | 0.1840823249 | -0.32981287439858 | -0.23033778637184 |
|
मोरक्को दिरहम | MAD | DH | ▾ 0.3% | ▾ 0.4% | 9.154 | 0.109 | 9.1540336381 | 0.1092414601 | -0.34503996405492 | -0.42286814061216 |
|
मोल्दोवन लियू | MDL | Leu | ▾ 0.1% | ▾ 0.9% | 16.913 | 0.059 | 16.9130179254 | 0.0591260533 | -0.053346538475919 | -0.91185294636968 |
|
मालागासी एरियारी | MGA | Ar | ▾ 0.1% | ▾ 0.1% | 4479.1 | 0.000 | 4479.0582703843 | 0.0002232612 | -0.12797780691652 | -0.13381815183722 |
|
मैसेडोनियन डेनार | MKD | DEN | ▾ 0.5% | ▾ 1.2% | 53.273 | 0.019 | 53.2730635598 | 0.0187712126 | -0.48856934236529 | -1.1721213600242 |
|
म्यांमार चट | MMK | K | 2099.7 | 0.000 | 2099.7476275259 | 0.0004762477 | -0.0086050894368961 | 0.011471566252383 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | 3595.0 | 0.000 | 3594.9594648321 | 0.0002781673 | -0.032620361455093 | 0.014617136186774 | ||
|
मकान पटाका | MOP | $ | ▾ 0.3% | ▴ 0.1% | 8.005 | 0.125 | 8.0047190196 | 0.1249263088 | -0.31120519689982 | 0.11562220296867 |
|
मॉरिटानियन ओगुइया | MRU | UM | ▾ 0.1% | 39.912 | 0.025 | 39.9122746366 | 0.0250549489 | -0.0044609969539818 | -0.10466530950624 | |
|
मॉरीशस रुपया | MUR | Rs | ▴ 0.4% | ▴ 0.1% | 45.300 | 0.022 | 45.2999083853 | 0.0220750998 | 0.41688954581333 | 0.10859801149345 |
|
मालदीवियन रूफिया | MVR | Rf | 15.310 | 0.065 | 15.3101069990 | 0.0653163299 | 0.0017090979690203 | 0.00073668458612608 | ||
|
मालावियन क्वाचा | MWK | K | ▾ 0.4% | ▴ 0.2% | 1732.9 | 0.001 | 1732.8654647284 | 0.0005770788 | -0.37547242581661 | 0.20653625414188 |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.3% | ▾ 1.1% | 18.542 | 0.054 | 18.5424625331 | 0.0539302694 | 0.32907552252861 | -1.0882208908314 |
|
मलेशियाई रिंगगित | MYR | RM | ▾ 0.3% | 4.227 | 0.237 | 4.2269882975 | 0.2365750576 | -0.045931422118289 | -0.27992648704925 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.900 | 0.016 | 63.8999325854 | 0.0156494688 | 0.0059047859729373 | 0.015165828559974 | ||
|
नामीबियाई डॉलर | NAD | $ | ▾ 0.8% | ▾ 0.8% | 17.304 | 0.058 | 17.3035902577 | 0.0577914748 | -0.82108599382379 | -0.82708940217349 |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 0.3% | ▴ 0.8% | 1459.1 | 0.001 | 1459.1364021365 | 0.0006853369 | 0.28332682152643 | 0.83728449045767 |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▾ 0.4% | ▾ 0.4% | 36.776 | 0.027 | 36.7764602168 | 0.0271913065 | -0.37609731364378 | -0.40865800716187 |
|
नॉर्वेजियन क्रोन | NOK | kr | ▴ 0.1% | ▾ 1.8% | 10.101 | 0.099 | 10.1012082764 | 0.0989980577 | 0.14922330500139 | -1.7693457720387 |
|
नेपाली रुपया | NPR | रु | ▾ 0.3% | ▴ 0.2% | 141.68 | 0.007 | 141.6812155365 | 0.0070580987 | -0.32283034910661 | 0.20033395189324 |
|
न्यूजीलैंड डॉलर | NZD | $ | ▾ 2.1% | 1.748 | 0.572 | 1.7482671000 | 0.5719949772 | -0.01503645018555 | -2.0644218904565 | |
|
ओमानी रियाल | OMR | RO | ▾ 0.4% | 0.384 | 2.601 | 0.3844946500 | 2.6008164219 | -0.44004153604746 | 0.011696697633043 | |
|
पनामानियन बाल्बोआ | PAB | B/. | ▾ 0.5% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.45203744564488 | -0.04642154658433 | |
|
पेरुवियन सोल | PEN | S/ | ▾ 0.6% | ▴ 0.8% | 3.433 | 0.291 | 3.4332422949 | 0.2912698593 | -0.55628585876634 | 0.81999889119116 |
|
पापुआ न्यू गिनी किना | PGK | K | ▴ 1.1% | ▾ 0.3% | 4.198 | 0.238 | 4.1977926051 | 0.2382204397 | 1.0754833992689 | -0.33160334861861 |
|
फिलीपीन पेसो | PHP | ₱ | ▴ 0.1% | ▾ 0.1% | 58.289 | 0.017 | 58.2888800539 | 0.0171559309 | 0.061645401302242 | -0.13436060816914 |
|
पाकिस्तानी रुपया | PKR | Rs | ▾ 0.3% | ▾ 0.6% | 282.93 | 0.004 | 282.9251006897 | 0.0035345044 | -0.34922336086923 | -0.57270468844193 |
|
पोलिश ज़्लॉटी | PLN | zł | ▾ 0.4% | ▾ 1.4% | 3.684 | 0.271 | 3.6835836891 | 0.2714747606 | -0.38624218755926 | -1.3712744601702 |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 0.8% | ▾ 0.6% | 7042.1 | 0.000 | 7042.0822457693 | 0.0001420035 | -0.81026367447734 | -0.5642513376822 |
|
कतर रियाल | QAR | QR | ▾ 0.4% | ▾ 0.3% | 3.654 | 0.274 | 3.6536706366 | 0.2736973579 | -0.41698821746803 | -0.33695862477352 |
|
रोमानियाई लियू | RON | Leu | ▾ 0.3% | ▾ 1.2% | 4.398 | 0.227 | 4.3980916492 | 0.2273713419 | -0.30414765131728 | -1.1979653120938 |
|
सर्बियाई दिनार | RSD | DIN | ▾ 0.5% | ▾ 1.2% | 101.27 | 0.010 | 101.2696409742 | 0.0098746277 | -0.4686556844154 | -1.2074094299882 |
|
रूसी रूबल | RUB | ₽ | ▴ 0.3% | ▴ 2.9% | 80.543 | 0.012 | 80.5432922508 | 0.0124156832 | 0.28891819371462 | 2.9334745255913 |
|
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.4% | ▾ 0.2% | 1450.5 | 0.001 | 1450.4935091874 | 0.0006894205 | -0.41664679717209 | -0.17029670269342 |
|
सऊदी रियाल | SAR | Rl | ▾ 0.3% | 3.750 | 0.267 | 3.7502636082 | 0.2666479225 | -0.28619727279999 | 0.03162470359995 | |
|
सोलोमन द्वीप डॉलर | SBD | $ | 8.231 | 0.121 | 8.2305318836 | 0.1214988307 | 9.2021941827225E-5 | 0.0057818153124236 | ||
|
सेशेलोइस रुपया | SCR | Rs | ▾ 0.1% | ▾ 1.8% | 14.801 | 0.068 | 14.8012134622 | 0.0675620281 | -0.083702526745728 | -1.8316146974793 |
|
सूडानी पाउंड | SDG | LS | 601.50 | 0.002 | 601.5029990839 | 0.0016625021 | 0.00010766386115796 | 0.0020810124525172 | ||
|
स्वीडिश क्रोना | SEK | kr | ▾ 0.1% | ▾ 1.5% | 9.517 | 0.105 | 9.5171215709 | 0.1050737865 | -0.10613897448881 | -1.4526526128192 |
|
सिंगापुर डॉलर | SGD | $ | ▾ 0.1% | ▾ 0.5% | 1.299 | 0.770 | 1.2989230955 | 0.7698685191 | -0.077980226566136 | -0.54458070696055 |
|
सिएरा लियोनियन लियोन | SLE | Le | ▴ 0.5% | 23.194 | 0.043 | 23.1940675183 | 0.0431144731 | 0.041019945661599 | 0.49266406013647 | |
|
सोमाली शिलिंग | SOS | Sh | ▾ 0.4% | ▴ 0.1% | 571.08 | 0.002 | 571.0826087708 | 0.0017510602 | -0.36962832236137 | 0.071912861508204 |
|
सूरीनामी डॉलर | SRD | $ | ▾ 0.8% | 38.933 | 0.026 | 38.9329484365 | 0.0256851854 | 9.5082149569381E-5 | -0.80583069615417 | |
|
साओ टोम दोबरा | STN | Db | ▾ 0.3% | ▴ 1.2% | 21.136 | 0.047 | 21.1358489914 | 0.0473129800 | -0.28213624495541 | 1.2197436661144 |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▾ 0.4% | 8.744 | 0.114 | 8.7441876545 | 0.1143616811 | -0.38027660071194 | 0.022974423382186 | |
|
सीरियाई पाउंड | SYP | LS | 13002 | 0.000 | 13001.9360080206 | 0.0000769116 | 0.00020217665921152 | 0.00021243984687125 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▾ 0.8% | ▾ 0.8% | 17.293 | 0.058 | 17.2932187862 | 0.0578261348 | -0.80168406407039 | -0.76737602637731 |
|
थाई भात | THB | ฿ | ▴ 0.4% | ▾ 0.4% | 32.538 | 0.031 | 32.5384176592 | 0.0307329020 | 0.41647220574091 | -0.36155391026968 |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▴ 0.4% | ▴ 1.6% | 9.178 | 0.109 | 9.1784930252 | 0.1089503470 | 0.37825778887505 | 1.5637391311123 |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999913571 | 0.2857149913 | 0.00024591534610829 | 0.28169427092379 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▾ 0.8% | 2.933 | 0.341 | 2.9328620076 | 0.3409638767 | -0.046969256373144 | -0.78177144267168 | |
|
टोंगन पांगा | TOP | T$ | ▾ 2.8% | ▾ 2.8% | 2.408 | 0.415 | 2.4077544036 | 0.4153247518 | -2.7914279190053 | -2.7696477070855 |
|
तुर्की लीरा | TRY | ₺ | ▴ 0.1% | ▾ 0.3% | 41.802 | 0.024 | 41.8023888956 | 0.0239220778 | 0.051874702839981 | -0.26199724527171 |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▾ 0.3% | ▾ 0.1% | 6.783 | 0.147 | 6.7832362448 | 0.1474222574 | -0.29357950366551 | -0.11215934522749 |
|
ताइवान डॉलर | TWD | $ | ▾ 0.7% | 30.713 | 0.033 | 30.7127793815 | 0.0325597364 | 0.025011595582094 | -0.70192444384744 | |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.4% | ▴ 0.1% | 2453.5 | 0.000 | 2453.4753072548 | 0.0004075851 | -0.37999647401813 | 0.06134175097624 |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.3% | ▾ 0.7% | 41.601 | 0.024 | 41.6010959188 | 0.0240378283 | -0.34966621559571 | -0.73515913113803 |
|
युगांडाई शिलिंग | UGX | Sh | ▾ 0.4% | ▴ 0.7% | 3427.5 | 0.000 | 3427.4774852639 | 0.0002917598 | -0.43352286935061 | 0.65870154052048 |
|
उरुग्वे पेसो | UYU | $ | ▾ 0.4% | ▾ 0.3% | 40.046 | 0.025 | 40.0459801905 | 0.0249712954 | -0.43277580966864 | -0.32962387813902 |
|
उज़्बेक सॉम | UZS | сўм | ▾ 0.5% | ▾ 0.5% | 12133 | 0.000 | 12132.5474062678 | 0.0000824229 | -0.52182936558756 | -0.47108131855071 |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 4.2% | 193.06 | 0.005 | 193.0580283833 | 0.0051797898 | -0.00023961347894746 | -4.2103724130217 | |
|
वियतनामी डोंग | VND | ₫ | ▴ 0.1% | 26347 | 0.000 | 26346.9948661216 | 0.0000379550 | -0.02633391839192 | 0.067625823501347 | |
|
वानुआटु वातू | VUV | VT | ▴ 0.1% | ▾ 0.9% | 121.81 | 0.008 | 121.8137975143 | 0.0082092507 | 0.11937559214032 | -0.90658743019879 |
|
सामोन ताला | WST | T | ▴ 0.1% | 2.782 | 0.360 | 2.7816027381 | 0.3595049668 | -0.00084201551474722 | 0.056532195076446 | |
|
सीएफए फ्रैंक | XAF | F.CFA | ▾ 0.5% | ▾ 0.8% | 566.98 | 0.002 | 566.9789631986 | 0.0017637339 | -0.47495570937581 | -0.84624682755994 |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025461963 | 0.3700214270 | 0.00011821508204185 | 0.00025439738391153 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▾ 0.5% | ▾ 1.3% | 566.98 | 0.002 | 566.9789631986 | 0.0017637339 | -0.47495570937581 | -1.3185810034254 |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.4% | ▾ 1.2% | 103.14 | 0.010 | 103.1373701405 | 0.0096958067 | -0.41485918887283 | -1.2022884467595 |
|
यमनी रियाल | YER | Rl | 238.95 | 0.004 | 238.9491970752 | 0.0041849900 | 0.00045371860569465 | 0.021036180866084 | ||
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 0.7% | ▾ 1.1% | 17.378 | 0.058 | 17.3784377107 | 0.0575425718 | 0.69954146422694 | -1.1282405094169 |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 0.8% | ▴ 4.6% | 22.709 | 0.044 | 22.7094605106 | 0.0440345115 | -0.82413456891426 | 4.5872418508382 |
|
कार्डानो | ADA | ADA | ▴ 9% | ▾ 24% | 1.413 | 0.708 | 1.4128796391 | 0.7077743725 | 8.9551165282483 | -23.772412386746 |
|
अवलांच | AVA | AVA | ▴ 5.5% | ▾ 37% | 0.045 | 22.377 | 0.0446892016 | 22.3767703355 | 5.479751977546 | -36.827860588412 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 4.1% | ▴ 4.8% | 0.001 | 1287.5 | 0.0007767221 | 1287.4617634917 | 4.1072269372981 | 4.8314488714238 |
|
डोगेकॉइन | DOG | Ð | ▴ 8.6% | ▾ 30% | 4.843 | 0.206 | 4.8429067778 | 0.2064875592 | 8.5908083276507 | -29.910552104673 |
|
एथेरियम | ETH | Ξ | ▴ 7.3% | ▾ 14% | 0.000 | 4113.3 | 0.0002431142 | 4113.2931372828 | 7.3211489194215 | -14.083675666902 |
|
लाइटकॉइन | LTC | Ł | ▴ 1.4% | ▾ 22% | 0.010 | 97.202 | 0.0102878948 | 97.2016163585 | 1.3593170569702 | -22.139812576759 |
|
सोलाना | SOL | SOL | ▴ 5.9% | ▾ 22% | 0.005 | 192.23 | 0.0052021746 | 192.2273061063 | 5.9111854769119 | -21.630859875331 |
|
ट्रोन | TRX | TRX | ▴ 1.7% | ▾ 7.8% | 3.116 | 0.321 | 3.1160567665 | 0.3209184155 | 1.7033155211745 | -7.828457749008 |
|
यूएसडी कॉइन | USC | USC | 1.000 | 1.000 | 1.0002765726 | 0.9997235039 | 0.0084540112717225 | -0.005389116066943 | ||
|
टीथर | UST | UST | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9991270678 | 1.0008736949 | 0.057805468897298 | 0.053359835052422 |
|
रिपल | XRP | XRP | ▴ 6.3% | ▾ 17% | 0.389 | 2.569 | 0.3893191129 | 2.5685869686 | 6.3420318380951 | -16.96795581161 |
|
सोना | XAU | ozt | ▴ 2% | ▴ 3.2% | 0.000 | 4088.4 | 0.0002445939 | 4088.4098939929 | 1.9989339145755 | 3.1896034451324 |
|
चांदी | XAG | ozt | ▴ 2.7% | ▴ 5.5% | 0.019 | 51.396 | 0.0194568806 | 51.3957000711 | 2.6926556600555 | 5.5339780210506 |
|
प्लैटिनम | XPT | ozt | ▴ 3.5% | ▴ 2.8% | 0.001 | 1669.3 | 0.0005990605 | 1669.2804328224 | 3.4966111302555 | 2.7946256037293 |
|
अल्यूमिनियम | ALU | oz | ▴ 0.2% | ▴ 1.2% | 12.833 | 0.078 | 12.8326217351 | 0.0779263989 | 0.23752855025237 | 1.231030210874 |
|
टिन | TIN | oz | ▾ 1.4% | ▾ 2.3% | 0.927 | 1.078 | 0.9272700558 | 1.0784344795 | -1.4193781118628 | -2.2981762760912 |
|
कोबाल्ट | XCO | oz | ▴ 3.3% | ▴ 16% | 0.765 | 1.306 | 0.7654534926 | 1.3064150986 | 3.2978199545006 | 16.076628836361 |
|
तांबा | XCU | oz | ▴ 2.9% | ▾ 1.3% | 3.221 | 0.310 | 3.2210247014 | 0.3104602084 | 2.9452955680618 | -1.3280235808635 |
|
लिथियम | XLI | oz | ▾ 0.7% | ▾ 0.9% | 3.445 | 0.290 | 3.4450484866 | 0.2902716765 | -0.71606552401961 | -0.89316093165949 |
|
निकेल | XNI | oz | ▾ 0.2% | ▾ 1.3% | 2.327 | 0.430 | 2.3268050682 | 0.4297738619 | -0.22651851470219 | -1.2539465223289 |
|
पलाडियम | XPD | ozt | ▴ 2.6% | ▴ 9.5% | 0.001 | 1479.4 | 0.0006759399 | 1479.4214373028 | 2.6416625394788 | 9.538072277794 |
|
रोडियम | XRH | oz | ▴ 0.2% | ▾ 2.2% | 0.000 | 6598.7 | 0.0001515453 | 6598.6848483812 | 0.19956620435375 | -2.2325212862955 |
|
यूरेनियम | XUR | oz | ▾ 0.1% | ▾ 2.8% | 0.203 | 4.924 | 0.2030777342 | 4.9242227566 | -0.14448796961323 | -2.7819798578899 |
|
जस्ता | ZNC | oz | ▾ 1.8% | ▾ 0.6% | 11.759 | 0.085 | 11.7593472887 | 0.0850387335 | -1.7819870283638 | -0.6395381324963 |
|
कोको | XCC | kg | ▾ 0.6% | ▾ 7.8% | 0.172 | 5.814 | 0.1719901125 | 5.8142877244 | -0.57743789861195 | -7.8253762920189 |
|
कॉफी | XCF | lb | ▾ 0.4% | ▾ 2.4% | 0.268 | 3.725 | 0.2684603551 | 3.7249447868 | -0.38364046793922 | -2.3752029487512 |
|
कपास | XCT | lb | ▾ 0.4% | ▾ 2.6% | 1.575 | 0.635 | 1.5748474529 | 0.6349821363 | -0.38413536858524 | -2.5900103904605 |
|
मक्का | XMA | bu | ▾ 0.4% | ▾ 2.4% | 0.243 | 4.117 | 0.2429119635 | 4.1167177838 | -0.38320270089342 | -2.4224594435686 |
|
चावल | XRI | cwt | ▾ 1.2% | ▾ 4.4% | 0.095 | 10.535 | 0.0949231647 | 10.5348362895 | -1.2299867820434 | -4.3659179789781 |
|
रबर | XRU | kg | ▾ 0.4% | ▴ 0.8% | 0.581 | 1.722 | 0.5805984339 | 1.7223608291 | -0.38390551818417 | 0.76646770970782 |
|
सोयाबीन | XSO | bu | ▾ 0.4% | ▾ 1.4% | 0.100 | 10.030 | 0.0996974987 | 10.0303419100 | -0.36893396899501 | -1.378581771061 |
|
चीनी | XSU | kg | ▾ 0.4% | ▾ 4.6% | 6.235 | 0.160 | 6.2351212598 | 0.1603818047 | -0.38381878091317 | -4.5697520597548 |
|
चाय | XTE | kg | ▾ 0.4% | ▾ 59% | 0.844 | 1.185 | 0.8436466094 | 1.1853304320 | -0.38392981231483 | -58.709452880188 |
|
गेंहू | XWH | bu | ▾ 0.4% | ▾ 3.2% | 0.201 | 4.966 | 0.2013707628 | 4.9659642045 | -0.43203025562535 | -3.1579074051922 |
