CHECUR

अंतर्राष्ट्रीय मुद्रा परिवर्तक

hi
$
PDF

से USD को EUR

$ 1=€ 0.856$ 100=€ 85.629
$ 5=€ 4.281$ 500=€ 428.15
$ 10=€ 8.563$ 1000=€ 856.29

से EUR को USD

€ 1=$ 1.168€ 100=$ 116.78
€ 5=$ 5.839€ 500=$ 583.92
€ 10=$ 11.678€ 1000=$ 1167.8

मुद्रा विनिमय दर इतिहास

विनिमय दरें

अंतिम अपडेट 24-08-2026 00:50

मुद्रा 1दि 7दि USD = = USD
EUR यूरोEUR ▾ 0.1%▴ 1% 0.856 1.1680.85628901471.1678300000-0.0795715116876090.97007634379782
GBP ब्रिटिश पाउंडGBP£ ▴ 0.8% 0.733 1.3640.73297397741.36430491510.0154328241982340.77389531881049
JPY जापानी येनJPY¥ ▴ 0.1%▴ 0.3% 158.88 0.006158.88185780460.00629398480.0587462855611080.29619337806168
BTC बिटकॉइनBTC ▴ 3%▴ 35% 0.659 1.5180.65868405501.51817854452.997347688313434.815601722631
CNY चीनी युआनCNY¥ ▴ 0.3% 6.721 0.1496.72124367420.14878198860.000499164368584530.32873262485049
CHF स्विस फ्रैंकCHFFr ▴ 1.3% 0.801 1.2480.80132467911.24793361050.0107497051505731.3096929572164
CAD कनाडाई डॉलरCAD$ ▾ 0.1%▴ 0.6% 1.379 0.7251.37931890770.7249954992-0.149771799943660.60057831279239
AUD ऑस्ट्रेलियाई डॉलरAUD$ ▴ 0.1%▴ 1.2% 1.395 0.7171.39503181110.71682953180.0883309333151461.1905619019938
AED यूएई दिरहमAEDDh 3.672 0.2723.67249514060.27229443790.000572187829439880.00012825485452783
AFN अफ़गानी अफ़गानीAFN؋ 65.502 0.01565.50165691920.01526678940.0040243649457855-0.025957476990031
ALL अल्बानियाई लेकALLL ▴ 1.3% 79.180 0.01379.18036015520.01262939440.000499114711062231.2758353074086
AMD आर्मेनियाई ड्रामAMD֏ ▴ 0.3% 364.20 0.003364.20369403080.00274571620.000537681135924960.34264540378704
ANG नेदरलैंड्स एंटिलियन गिल्डरANGƒ 1.790 0.5591.78978104690.55872756150.00074055806915576.5522959976749E-5
AOA अंगोला क्वांज़ाAOAKz ▴ 0.1% 917.00 0.001916.99990580820.00109051270.000670333501603270.1101914346367
ARS अर्जेंटीनी पेसोARS$ ▾ 0.1%▾ 0.7% 1500.4 0.0011500.35535994110.0006665088-0.086420670382623-0.66981947322066
AWG अरूबा फ्लोरिनAWGƒ 1.801 0.5551.80124675680.55517102040.00070437134710306-5.5195609149905E-7
AZN अज़रबैजानी मनातAZN ▴ 0.3%▴ 0.3% 1.698 0.5891.69804680480.58891191760.347735999082950.27134026393067
BAM बोस्नियाई मार्कBAMKM ▴ 1% 1.673 0.5981.67326580070.59763368120.000708291550165041.0283815048275
BBD बारबाडोस डॉलरBBD$ ▾ 0.2% 2.016 0.4962.01642362330.49592753650.00062435292142107-0.23849194116985
BDT बांग्लादेशी टकाBDT ▴ 0.2% 122.34 0.008122.34229297070.00817378830.000853692872156910.21765052861109
BGN बुल्गारियाई लेवBGNлв. 1.696 0.5891.69636847830.58949456610.00011981053264759-0.00034714615901532
BHD बहरीनी दिनारBHDBD ▾ 0.2% 0.377 2.6490.37746504202.64925195380.00044335793121937-0.21039887609237
BIF बुरुंडी फ्रैंकBIFFBu ▴ 0.2% 2979.4 0.0002979.42337497750.00033563540.000549099985877060.22100074420436
BMD बरमूडियन डॉलरBMD$ 1.000 1.0001.00000000001.000000000000
BND ब्रुनेई डॉलरBND$ ▴ 0.6% 1.270 0.7871.27039038220.78715961180.000574502226818370.56876888002039
BOB बोलीवियन बोलिवियानोBOBBs ▴ 0.7% 11.563 0.08611.56349811190.08647902130.000339698079314540.67224730212403
BRL ब्राज़ीलीय रियलBRLR$ ▴ 1.6% 5.139 0.1955.13949804340.19457153040.000503469126025861.6029929752841
BSD बहामियन डॉलरBSD$ ▾ 0.2% 1.001 0.9991.00115599020.9988453446-9.1804651528901E-5-0.23484722319144
BWP बोत्सवाना पुलाBWPP ▴ 0.3% 13.415 0.07513.41488059050.07454408510.000791268864603540.30890976066046
BYN बेलारूसी रूबलBYNBr ▴ 1.4% 2.995 0.3342.99499070930.33389085210.000418432433705471.4291274484518
BZD बेलीज़ डॉलरBZD$ ▾ 0.2% 2.014 0.4972.01351224070.49664460930.00074021679925643-0.23590449479357
CDF कांगो फ्रैंकCDFFC ▾ 0.1% 2275.0 0.0002274.99721706070.00043956100.00053559866464085-0.088509115201481
CLP चिली पेसोCLP$ ▾ 1.2% 924.39 0.001924.38968000480.00108179492.937317805328E-5-1.1923569378011
COP कोलंबियाई पेसोCOP$ ▴ 1.3% 3075.4 0.0003075.41337352180.00032515950.000552234987815091.2997613114954
CRC कोस्टा रिकन कोलोनCRC ▾ 1.4% 455.58 0.002455.57572591900.00219502480.00043434789648171-1.3939539170209
CUP क्यूबाई पेसोCUP 26.500 0.03826.50000428140.03773584300.000500036114779219.89863906945E-5
CVE केप वर्डियन एस्कुडोCVEEsc ▴ 1% 94.337 0.01194.33650445700.01060035040.000242014891209771.0281351828025
CZK चेक कोरोनाCZK ▴ 1.3% 20.647 0.04820.64718323730.04843275660.00744482252141591.3493493625301
DJF जिबूती फ्रैंकDJFFdj ▾ 0.2% 178.28 0.006178.27766027590.00560922780.00057630584412707-0.2344735298168
DKK डेनिश क्रोनDKKkr ▴ 1% 6.401 0.1566.40135978700.1562168091-0.00458464441436540.96258484531084
DOP डोमिनिकन पेसोDOP$ ▾ 0.3% 58.656 0.01758.65588313370.01704858830.00051017454972392-0.33116204354798
DZD अल्जीरियाई दिनारDZDDA ▾ 0.9% 132.82 0.008132.82155793220.00752889830.00095001010473579-0.88830574744021
EGP मिस्र पाउंडEGPLE ▾ 0.1%▾ 1.4% 50.911 0.02050.91083462490.0196421844-0.090505308389632-1.3575223261458
ERN एरिट्रियन नाक्फाERNNfk 15.000 0.06714.99995718550.06666685700.000855148894786620.0005791911913704
ETB इथियोपियाई बिरETBBr ▾ 0.2% 161.92 0.006161.91483349460.00617608640.00074934901383279-0.21304847560308
FJD फिजी डॉलरFJD$ ▴ 1.9% 2.192 0.4562.19159466700.45628875400.000851058164848081.9255347238915
GEL जॉर्जियाई लारीGEL ▴ 0.2% 2.605 0.3842.60501956620.38387427600.00122515659937460.17690937453056
GHS घानाई सीडीGHS ▾ 1.8% 11.137 0.09011.13740869820.08978749250.0010916160443639-1.8464576514434
GMD गाम्बियाई दलासीGMDD 73.498 0.01473.49759810930.01360588680.00889449932174570.0038518536418126
GNF गिनी फ्रैंकGNFFG ▾ 0.3% 8796.7 0.0008796.65704768670.00011367950.0011575789915783-0.26169346306067
GTQ ग्वाटेमाला क्वेटज़लGTQQ ▾ 0.3% 7.640 0.1317.63998184670.13089036340.00050150594524598-0.25269270963961
GYD गुयाना डॉलरGYD$ ▾ 0.3% 209.45 0.005209.45343072190.00477433100.00049319366610473-0.25359931800917
HKD हांगकांग डॉलरHKD$ ▴ 0.1% 7.840 0.1287.83988251710.12755293180.0190679403833350.090486400409795
HNL होंडुरन लेम्पिराHNLL ▾ 0.3% 26.848 0.03726.84774325030.03724707850.00041905516187293-0.27213761924251
HTG हैतीयन गोरडेHTGG ▾ 0.3% 130.98 0.008130.97454252760.00763507150.00077915692142233-0.25422977243846
HUF हंगेरियन फोरिंटHUFFt ▴ 1.1% 310.53 0.003310.52892972440.0032203119-0.0104056900747961.058789642803
IDR इंडोनेशियाई रुपियाIDRRp ▴ 1% 17650 0.00017649.74354144010.00005665800.000899681079672051.01032813573
ILS इजरायली शेकेलILS ▾ 1.1% 2.987 0.3352.98719847920.33476182010.00062692215155133-1.0966897991555
INR भारतीय रुपयाINR ▾ 0.3% 95.701 0.01095.70057285740.0104492582-1.3692659956155E-6-0.26453628856298
IQD इराकी दिनारIQDID ▾ 0.2% 1311.5 0.0011311.54363220670.00076246030.00066907961379033-0.2391534495098
IRR ईरानी रियालIRRRls 1.37e+6 0.0001374600.75524691100.00000072750.00010083578341655-0.0010783490682148
ISK आइसलैंडिक क्रोनाISKkr ▴ 1.4% 121.25 0.008121.24966818800.00824744530.000872766536692591.3548919559149
JMD जमैका डॉलरJMD$ ▾ 0.5% 158.89 0.006158.89127698380.00629361170.00012435166629253-0.45766736199514
JOD जॉर्डन दिनारJODJD 0.709 1.4100.70898247181.41047210590.00851816118596170.0037902650730625
KES केन्याई शिलिंगKESSh ▾ 0.4% 129.65 0.008129.64900713290.00771313270.00028118977548355-0.43097913585605
KGS किर्गिस्तान सोमKGS 87.450 0.01187.45022820100.01143507590.00065625690420579-0.00080704144118915
KHR कंबोडियन रीलKHR 4041.6 0.0004041.57283166210.00024742840.00066288282850710.0022992149127614
KMF कोमोरोस फ्रैंकKMFCF ▴ 1.2% 422.00 0.002421.99977736490.00236966950.000514616381257471.1824791275094
KPW उत्तर कोरियाई वोनKPW 900.00 0.001900.00256886700.00111110790.00028474704668326-0.00019120027248798
KRW दक्षिण कोरियाई वोनKRW ▴ 2.2% 1386.4 0.0011386.44323231980.0007212701-0.0314206884937292.1504458348474
KWD कुवैती दिनारKWDKD ▴ 0.1% 0.308 3.2420.30843016533.24222502320.000598704383602170.081898271236662
KZT कजाख टेंगेKZT ▴ 0.6% 460.94 0.002460.93952030690.00216948200.000616931153069750.55108792287676
LAK लाओस कीपLAK 22551 0.00022551.22749030250.00004434350.00048281902403446-0.037080375310534
LBP लेबनानी पाउंडLBPLL ▾ 0.2% 89657 0.00089656.88499182250.00001115360.00059033890597054-0.2411250945643
LKR श्रीलंकाई रुपयाLKRRs ▴ 0.8% 329.58 0.003329.58050401170.00303416010.00038653629760220.84599234126931
LRD लाइबेरियन डॉलरLRD$ ▾ 0.2% 181.71 0.006181.70795406870.00550333640.00094644004870298-0.23414534745405
LSL लेसोथो लोटीLSLL ▴ 0.7% 16.054 0.06216.05387770480.06229024650.000372207933780690.6543859985717
LYD लीबियाई दिनारLYDLD 6.363 0.1576.36265552350.15716708160.0005741490165429-0.044899512120747
MAD मोरक्को दिरहमMADDH ▴ 0.2% 9.247 0.1089.24663692490.10814742795.8032257304746E-60.18985440985536
MDL मोल्दोवन लियूMDLLeu ▴ 0.5% 17.235 0.05817.23487151380.05802190050.000355015479953880.49433990078884
MGA मालागासी एरियारीMGAAr ▴ 0.4% 4281.1 0.0004281.12824640570.00023358330.000570145186191360.44550028730687
MKD मैसेडोनियन डेनारMKDDEN ▴ 1% 52.637 0.01952.63719890740.01899797140.000401830531649791.0281185178593
MMK म्यांमार चटMMKK 2099.8 0.0002099.80904754970.0004762338-0.018847139206744-0.00083741863711639
MNT मंगोलियाई टुग्रिकMNT ▴ 0.1% 3595.8 0.0003595.77164484560.00027810440.0545580374801540.0066652868106361
MOP मकान पटाकाMOP$ ▾ 0.1% 8.085 0.1248.08460991750.12369180580.00043687014286639-0.14360981924865
MRU मॉरिटानियन ओगुइयाMRUUM ▴ 0.5% 39.894 0.02539.89390579110.02506648520.000425743098289920.54998253937314
MUR मॉरीशस रुपयाMURRs ▴ 1.1% 46.596 0.02146.59599428000.02146107230.0169975333436721.077098895634
MVR मालदीवियन रूफियाMVRRf 15.450 0.06515.45002269170.06472482400.00294085132249090.0019733779332559
MWK मालावियन क्वाचाMWKK ▾ 0.2% 1736.0 0.0011735.98040810730.00057604340.0002727427297064-0.23399112791008
MXN मेक्सिकन पेसोMXN$ ▴ 0.5% 16.924 0.05916.92386734370.0590881493-0.0375940176934150.4824897196361
MYR मलेशियाई रिंगगितMYRRM ▴ 1.2% 4.038 0.2484.03849875410.24761676580.000512216061612421.1715237177874
MZN मोजाम्बिकन मेटिकलMZNMt 63.880 0.01663.87967426770.01565443170.0014613153133390.047712885516581
NAD नामीबियाई डॉलरNAD$ ▴ 0.7% 16.054 0.06216.05387770480.06229024650.000372207933780690.6543859985717
NGN नाइजीरियाई नायराNGN ▴ 1% 1345.5 0.0011345.50405452850.00074321590.000551598106486891.0444806325373
NIO निकारागुआन कॉर्डोबाNIOC$ ▾ 0.2% 36.840 0.02736.83960850470.02714469670.0005550185549337-0.21743468107429
NOK नॉर्वेजियन क्रोनNOKkr ▾ 0.1%▴ 1.7% 9.314 0.1079.31419812820.1073629728-0.108998963822021.7237259788343
NPR नेपाली रुपयाNPRरु ▾ 0.6% 153.30 0.007153.29628456200.00652331530.00079998322219949-0.58135341075295
NZD न्यूजीलैंड डॉलरNZD$ ▾ 0.1%▴ 1.5% 1.673 0.5981.67314592020.5976765014-0.0534773475706661.4878654809178
OMR ओमानी रियालOMRRO ▾ 0.8% 0.384 2.6020.38438642612.60154868140.00033820591278427-0.8298560765296
PAB पनामानियन बाल्बोआPABB/. ▾ 0.2% 1.001 0.9991.00115599020.9988453446-9.1804651528901E-5-0.23484722319144
PEN पेरुवियन सोलPENS/ ▴ 0.4% 3.356 0.2983.35645599100.29793329710.000471109733726290.37184102250618
PGK पापुआ न्यू गिनी किनाPGKK ▴ 1.1% 4.437 0.2254.43683584080.22538584610.000457491594546361.1244270687259
PHP फिलीपीन पेसोPHP ▾ 0.3% 61.665 0.01661.66496836010.01621666280.00048742945310891-0.32839843011903
PKR पाकिस्तानी रुपयाPKRRs ▾ 0.1% 277.80 0.004277.79556956060.00359976940.00050782845862551-0.13661272051854
PLN पोलिश ज़्लॉटीPLN ▴ 0.9% 3.692 0.2713.69248948910.27081999910.00476896432632740.87025972781324
PYG पैराग्वे गुआरानीPYG ▾ 0.6% 6030.7 0.0006030.70652406600.00016581810.00058750109384696-0.60001986371389
QAR कतर रियालQARQR 3.639 0.2753.63946807330.27476542720.000594179747349750.046148975744187
RON रोमानियाई लियूRONLeu ▴ 0.6% 4.499 0.2224.49874553660.22228418830.000497259969940280.62360419049439
RSD सर्बियाई दिनारRSDDIN ▴ 1% 100.41 0.010100.40588099300.00995957600.000530063927421331.0118474382005
RUB रूसी रूबलRUB ▾ 0.1%▴ 1.5% 82.753 0.01282.75262666660.0120842086-0.0905411444325951.5205214644502
RWF रवांडाई फ्रैंकRWFFRw ▾ 0.4% 1475.2 0.0011475.20615158030.00067787140.00046699959608758-0.44209695500133
SAR सऊदी रियालSARRl ▾ 0.3% 3.761 0.2663.76142075470.26585699000.00049727467885978-0.30651547651559
SBD सोलोमन द्वीप डॉलरSBD$ ▴ 0.2% 8.032 0.1248.03224784430.12449815040.000532282377461920.20501685349373
SCR सेशेलोइस रुपयाSCRRs ▴ 0.2% 13.735 0.07313.73479016640.07280781050.000165853366258340.15550967943574
SDG सूडानी पाउंडSDGLS ▾ 0.2% 601.50 0.002601.49936206470.00166251220.0010809912426242-0.1689542060065
SEK स्वीडिश क्रोनाSEKkr ▾ 0.1%▴ 0.6% 9.475 0.1069.47483794730.1055427022-0.130207170041580.60453351723565
SGD सिंगापुर डॉलरSGD$ ▴ 0.7% 1.270 0.7881.26957690760.7876639800-0.00543503317034660.74971524902227
SLE सिएरा लियोनियन लियोनSLELe ▾ 0.4% 24.602 0.04124.60212530930.04064689480.0066716592790416-0.41030961380965
SOS सोमाली शिलिंगSOSSh ▾ 0.2% 572.19 0.002572.18602022550.00174768340.00042836868639703-0.24318133638079
SRD सूरीनामी डॉलरSRD$ ▴ 0.5% 37.770 0.02637.77013777690.02647594260.00107237081697790.54340797713625
STN साओ टोम दोबराSTNDb ▴ 1% 20.961 0.04820.96075627450.04770820230.000434366295265411.0280525653813
SVC एल साल्वाडोर कोलोनSVC ▾ 0.2% 8.760 0.1148.75992224900.11415626440.00051990973978072-0.2378777519679
SYP सीरियाई पाउंडSYPLS 13002 0.00013001.97802762390.00007691140.000711188706558840.00055186297219112
SZL स्वाजी लिलांगेनीSZLE ▴ 0.7% 16.043 0.06216.04308846320.06233213770.000425928394292590.70731980833103
THB थाई भातTHB฿ ▴ 0.3% 33.045 0.03033.04504936510.03026171910.00043490953971420.29860275404887
TJS ताजिकिस्तानी सोमोनीTJSSM ▾ 0.1% 9.236 0.1089.23567642550.10827577260.00010016688348417-0.12753721374488
TMT तुर्कमेनिस्तानी मनातTMTm ▴ 0.3% 3.500 0.2863.49999571860.28571463520.000610756297180240.28775991647562
TND ट्यूनीशियाई दिनारTNDDT ▴ 0.6% 2.912 0.3432.91183648300.34342587770.000352090751237990.57386836708611
TOP टोंगन पांगाTOPT$ 2.408 0.4152.40775626590.41532443050.00073807109343760.00018220266223945
TRY तुर्की लीराTRY ▾ 0.4% 48.066 0.02148.06615688930.0208046589-0.048761401697299-0.43228072886533
TTD त्रिनिदाद और टोबैगो डॉलरTTD$ ▾ 0.4% 6.790 0.1476.79043182660.14726603930.00043937483301756-0.35065908748228
TWD ताइवान डॉलरTWD$ ▴ 0.6% 31.845 0.03131.84496031100.03140214310.000762937551223070.55697035376095
TZS तंजानियाई शिलिंगTZSSh ▾ 0.2% 2653.2 0.0002653.20294905940.00037690290.0004034638845514-0.2414608614024
UAH यूक्रेनी ह्रीव्नियाUAH ▾ 0.1% 44.735 0.02244.73536388000.02235367980.00056588857098319-0.12087848355151
UGX युगांडाई शिलिंगUGXSh ▾ 0.4% 3724.2 0.0003724.17218259510.00026851600.00037923130292737-0.36877456515752
UYU उरुग्वे पेसोUYU$ ▾ 0.6% 40.270 0.02540.27033044190.02483217770.0005277519090838-0.63406655778882
UZS उज़्बेक सॉमUZSсўм ▴ 0.2% 11869 0.00011868.93640341490.00008425350.000445789350456040.18552024694623
VES वेनेज़ुएला बोलिवारVESBs.S ▾ 1.2% 778.98 0.001778.98152984600.00128372750.00049904705991206-1.1631489118109
VND वियतनामी डोंगVND ▴ 0.1% 26125 0.00026124.94969302040.00003827760.000666911054252660.090882067984093
VUV वानुआटु वातूVUVVT ▴ 0.6%▴ 0.2% 117.75 0.008117.75001498510.00849256790.646687891422460.16295668335988
WST सामोन तालाWSTT ▴ 0.7% 2.716 0.3682.71590899360.36820085000.00296533061661330.68614532196232
XAF सीएफए फ्रैंकXAFF.CFA ▴ 1% 561.20 0.002561.19811958930.00178190190.000470079447743331.0281764253819
XCD पूर्वी कैरेबियन डॉलरXCDEC$ 2.703 0.3702.70255088500.37002078500.00052599832458448.4661668444674E-5
XOF सीएफए फ्रैंकXOFF.CFA ▴ 1% 561.20 0.002561.19811958930.00178190190.000470079447743331.0281764253819
XPF सीएफपी फ्रैंकXPF ▾ 0.1%▴ 1% 102.18 0.010102.18268069840.0097863943-0.0795715116876090.97007634379782
YER यमनी रियालYERRl ▴ 0.1% 237.08 0.004237.07474546810.00421807900.000548307140541340.054828778626065
ZAR दक्षिण अफ्रीकी रैंडZARR ▴ 1% 16.019 0.06216.01945488640.0624240966-0.00212458953510931.0176269531402
ZMW ज़ाम्बियन क्वाचाZMWK ▾ 0.6% 18.997 0.05318.99728556380.05263909920.00059639052555487-0.6421177057405
ADA कार्डानोADAADA ▴ 0.1% 1.000 1.0000.99995718551.0000428163-0.0461859599271720.088927740677522
AVA अवलांचAVAAVA ▴ 0.8%▴ 19% 0.000 776440.000012879377644.14126908140.7851793451539419.285198104274
BNB बिनेंस कॉइनBNBBNB ▴ 1.9%▴ 24% 0.000 2460.40.00040644272460.37130047871.892527082915924.137546964407
DOG डोगेकॉइनDOGÐ ▴ 2%▴ 22% 0.010 95.6100.010459142295.61013549472.009389699044222.430843699975
ETH एथेरियमETHΞ ▴ 1.2%▴ 26% 10.747 0.09310.74711216530.09304825191.192404889492325.647801576052
LTC लाइटकॉइनLTCŁ ▴ 0.1%▴ 23% 4.409 0.2274.40890369320.22681375450.09298435084934422.587015737876
SOL सोलानाSOLSOL ▴ 1.4%▴ 14% 0.001 703.860.0014207290703.86398018291.435247238349514.450878767547
TRX ट्रोनTRXTRX ▾ 0.3%▴ 3.8% 2.906 0.3442.90633054470.3440764857-0.270560492184293.7766889648206
USC यूएसडी कॉइनUSCUSC ▾ 0.3%▴ 16% 0.019 52.4120.019079489352.4123043228-0.3468717789878716.010436900648
UST टीथरUSTUST ▴ 2.1%▴ 18% 0.131 7.6380.13093087187.63761812892.061228488312417.789969284872
XRP रिपलXRPXRP ▴ 0.1% 1.000 1.0000.99987155661.0001284599-0.0478947855200660.064442054133112
XAU सोनाXAUozt ▴ 0.3%▴ 5.1% 0.000 4615.90.00021664114615.92885375490.314129275713955.1367430104645
XAG चांदीXAGozt ▴ 0.5%▴ 6.8% 0.014 69.3690.014415625669.36917136920.54026319905626.7935267801371
XPT प्लैटिनमXPTozt ▾ 0.1%▴ 7.2% 0.001 1883.60.00053088461883.6484226180-0.102641981486267.1748037551589
ALU अल्यूमिनियमALUoz ▾ 0.1%▾ 0.3% 10.905 0.09210.90475497290.0917031151-0.063084112771063-0.30954827843854
TIN टिनTINoz ▾ 0.1%▾ 0.1% 0.632 1.5820.63211340691.5819946058-0.063318418520814-0.10115125509972
XCO कोबाल्टXCOoz ▾ 0.1% 0.627 1.5960.62664428901.5958016655-0.063176590834088-0.0087844576151266
XCU तांबाXCUoz ▾ 0.4% 2.431 0.4112.43135559110.4112931912-0.026419715790501-0.36142503017171
XLI लिथियमXLIoz ▾ 0.1%▴ 0.8% 1.557 0.6421.55717013610.6421905846-0.0658258827976040.81035041146653
XNI निकेलXNIoz ▾ 0.1%▴ 1.5% 2.072 0.4832.07233073310.4825484581-0.0630462052464591.4646984081357
XPD पलाडियमXPDozt ▾ 0.1%▴ 2.4% 0.001 1349.10.00074121231349.1410681485-0.0632850736702052.4164838928065
XRH रोडियमXRHoz ▾ 0.1% 0.000 8020.90.00012467488020.8655279226-0.06377719489481-0.0092075028735171
XUR यूरेनियमXURoz ▾ 0.1%▴ 1.1% 0.183 5.4720.18275177045.4719032157-0.0631748434905831.0870775559304
ZNC जस्ताZNCoz ▾ 0.1%▴ 1.6% 9.237 0.1089.23713211680.1082587092-0.0638148684087481.6212031523555
BRN ब्रेंट तेलBRNbbl ▴ 6% 0.011 94.1060.010626289894.1062233575-0.0360760907888575.9835860302047
WTI WTI कच्चा तेलWTIbbl ▴ 0.1%▴ 5% 0.012 86.7730.011524280186.77331629320.0991787200943245.0318946811469
XNG प्राकृतिक गैसXNGMMBtu ▴ 0.1%▴ 1.7% 0.362 2.7640.36173501282.76445454440.0667420484356781.7440228839397
JET जेट ईंधनJETbbl ▴ 7.6% 0.006 158.930.0062919004158.93449394180.0154676868831347.6263346010795
XCL कोयलाXCLt ▴ 1.7% 0.008 131.520.0076033926131.52023713130.0153889458327781.7429320770218
XCC कोकोXCCkg ▴ 4.4% 0.166 6.0350.16570219986.03492289880.0154227060556684.3821393541598
XCF कॉफीXCFlb ▴ 2.6% 0.310 3.2270.30988585673.22699464480.0153936769452822.6282465413
XCT कपासXCTlb ▴ 4.1% 1.132 0.8841.13168868760.88363523550.0149200105330154.072141699058
XMA मक्काXMAbu ▴ 5.2% 0.207 4.8380.20668676094.83823925430.0152116872660545.2285180619299
XRI चावलXRIcwt ▴ 5.1% 0.068 14.6970.068039868814.69726525630.0153558468800475.0595424680992
XRU रबरXRUkg ▴ 4.3% 0.433 2.3110.43264601872.31135837800.0155370227709584.29663003341
XSO सोयाबीनXSObu ▴ 3.9% 0.082 12.2520.081620098812.25188421120.0153880833191483.9095367180554
XSU चीनीXSUkg ▴ 5.8% 5.678 0.1765.67771850350.17612708330.0153521802111885.8056493517361
XTE चायXTEkg ▾ 1.6% 0.482 2.0730.48234160792.07321944350.015315581539395-1.6208642882198
XWH गेंहूXWHbu ▴ 1.2% 0.147 6.8160.14671227836.81606210060.0154733284854681.1977646379408