मुद्रा विनिमय दर इतिहास
विनिमय दरें
24-08-2026 01:40
| मुद्रा |
| 1दि |
7दि |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
यूरो | EUR | € | ▾ 0.1% | ▴ 1% | 0.856 | 1.168 | 0.8564503559 | 1.1676100000 | -0.098394880043806 | 0.95105523901748 |
|
ब्रिटिश पाउंड | GBP | £ | ▴ 0.8% | 0.733 | 1.364 | 0.7329356549 | 1.3643762496 | 0.020652322171875 | 0.7789871562422 | |
|
जापानी येन | JPY | ¥ | ▴ 0.2% | 158.96 | 0.006 | 158.9623247488 | 0.0062907988 | 0.0081690260077365 | 0.24516011951449 | |
|
बिटकॉइन | BTC | ₿ | ▴ 3.7% | ▴ 35% | 0.659 | 1.518 | 0.6588081637 | 1.5178925446 | 3.7477301199562 | 34.796580617851 |
|
चीनी युआन | CNY | ¥ | ▴ 0.3% | 6.721 | 0.149 | 6.7212511027 | 0.1487818242 | 0.00038865671231758 | 0.32855948622073 | |
|
स्विस फ्रैंक | CHF | Fr | ▴ 1.3% | 0.801 | 1.248 | 0.8012855320 | 1.2479945788 | 0.015627649014319 | 1.31431402496 | |
|
कनाडाई डॉलर | CAD | $ | ▾ 0.2% | ▴ 0.6% | 1.379 | 0.725 | 1.3794075076 | 0.7249489324 | -0.15617033852003 | 0.59401919893972 |
|
ऑस्ट्रेलियाई डॉलर | AUD | $ | ▴ 0.1% | ▴ 1.2% | 1.395 | 0.717 | 1.3949520816 | 0.7168705027 | 0.094018870798766 | 1.1960391925685 |
|
यूएई दिरहम | AED | Dh | 3.673 | 0.272 | 3.6725019484 | 0.2722939331 | 0.00038688912836674 | -5.890645118678E-5 | ||
|
अफ़गानी अफ़गानी | AFN | ؋ | 65.491 | 0.015 | 65.4911314566 | 0.0152692430 | 0.020076151372567 | -0.0097265894386808 | ||
|
अल्बानियाई लेक | ALL | L | ▴ 1.3% | 79.180 | 0.013 | 79.1804626545 | 0.0126293781 | 0.00036969826711167 | 1.2754659306624 | |
|
आर्मेनियाई ड्राम | AMD | ֏ | ▴ 0.3% | 364.21 | 0.003 | 364.2046573770 | 0.0027457090 | 0.0002733339910333 | 0.34231473801907 | |
|
नेदरलैंड्स एंटिलियन गिल्डर | ANG | ƒ | 1.790 | 0.559 | 1.7897842602 | 0.5587265584 | 0.0005610630493464 | -0.00011573022042988 | ||
|
अंगोला क्वांज़ा | AOA | Kz | ▴ 0.1% | 917.00 | 0.001 | 917.0013960141 | 0.0010905109 | 0.00050785937546212 | 0.11000680103185 | |
|
अर्जेंटीनी पेसो | ARS | $ | ▾ 0.1% | ▾ 0.7% | 1500.7 | 0.001 | 1500.6808780329 | 0.0006663642 | -0.10809785486174 | -0.69174099508098 |
|
अरूबा फ्लोरिन | AWG | ƒ | 1.801 | 0.555 | 1.8012521304 | 0.5551693642 | 0.00040620676814251 | -0.0003017166402447 | ||
|
अज़रबैजानी मनात | AZN | ₼ | ▴ 0.3% | ▴ 0.2% | 1.699 | 0.589 | 1.6990005224 | 0.5885813376 | 0.29175545587714 | 0.21474178276212 |
|
बोस्नियाई मार्क | BAM | KM | ▴ 1% | 1.673 | 0.598 | 1.6732727537 | 0.5976311978 | 0.00029303094276588 | 1.0277725561618 | |
|
बारबाडोस डॉलर | BBD | $ | ▾ 0.2% | 2.016 | 0.496 | 2.0164267178 | 0.4959267754 | 0.00047092129958805 | -0.23860230464914 | |
|
बांग्लादेशी टका | BDT | ৳ | ▴ 0.2% | 122.34 | 0.008 | 122.3422204332 | 0.0081737931 | 0.00091276384737256 | 0.21766925233125 | |
|
बुल्गारियाई लेव | BGN | лв. | 1.696 | 0.589 | 1.6963712198 | 0.5894936134 | -4.1665911199501E-5 | -0.00051023143913309 | ||
|
बहरीनी दिनार | BHD | BD | ▾ 0.2% | 0.377 | 2.649 | 0.3774650782 | 2.6492516994 | 0.00043368413129123 | -0.21036895165807 | |
|
बुरुंडी फ्रैंक | BIF | FBu | ▴ 0.2% | 2979.4 | 0.000 | 2979.4280624524 | 0.0003356349 | 0.00039182395504712 | 0.22080063438868 | |
|
बरमूडियन डॉलर | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ब्रुनेई डॉलर | BND | $ | ▴ 0.6% | 1.270 | 0.787 | 1.2703985064 | 0.7871545779 | -6.4476417702616E-5 | 0.56801978455201 | |
|
बोलीवियन बोलिवियानो | BOB | Bs | ▴ 0.7% | 11.564 | 0.086 | 11.5635357696 | 0.0864787397 | 1.4294946952487E-5 | 0.6717940927099 | |
|
ब्राज़ीलीय रियल | BRL | R$ | ▴ 1.6% | 5.139 | 0.195 | 5.1394986340 | 0.1945715081 | 0.0004918945992252 | 1.6026795815573 | |
|
बहामियन डॉलर | BSD | $ | ▾ 0.2% | 1.001 | 0.999 | 1.0011562080 | 0.9988451273 | -0.00011352188089934 | -0.23482499573487 | |
|
बोत्सवाना पुला | BWP | P | ▴ 0.3% | 13.415 | 0.075 | 13.4149245039 | 0.0745438411 | 0.00046409603232954 | 0.30852211643502 | |
|
बेलारूसी रूबल | BYN | Br | ▴ 1.4% | 2.995 | 0.334 | 2.9949983299 | 0.3338900025 | 0.00016415824853454 | 1.42860499327 | |
|
बेलीज़ डॉलर | BZD | $ | ▾ 0.2% | 2.014 | 0.497 | 2.0135147866 | 0.4966439813 | 0.00061375877863583 | -0.2359879989679 | |
|
कांगो फ्रैंक | CDF | FC | ▾ 0.1% | 2275.0 | 0.000 | 2274.9976447615 | 0.0004395609 | 0.0005167163066237 | -0.088511437031779 | |
|
चिली पेसो | CLP | $ | ▾ 1.2% | 924.38 | 0.001 | 924.3839980816 | 0.0010818015 | 0.00064343019603016 | -1.1915044763173 | |
|
कोलंबियाई पेसो | COP | $ | ▴ 1.3% | 3075.4 | 0.000 | 3075.4190183366 | 0.0003251589 | 0.00036876603180495 | 1.2993335508528 | |
|
कोस्टा रिकन कोलोन | CRC | ₡ | ▾ 1.4% | 455.58 | 0.002 | 455.5759200418 | 0.0021950238 | 0.00039169775251495 | -1.3937349285252 | |
|
क्यूबाई पेसो | CUP | ₱ | 26.500 | 0.038 | 26.5000299758 | 0.0377358064 | 0.00040307813172442 | 1.0860266416168E-6 | ||
|
केप वर्डियन एस्कुडो | CVE | Esc | ▴ 1% | 94.336 | 0.011 | 94.3362937967 | 0.0106003740 | 0.00046505628677539 | 1.0281646345705 | |
|
चेक कोरोना | CZK | Kč | ▴ 1.3% | 20.652 | 0.048 | 20.6521013009 | 0.0484212229 | -0.016350907789585 | 1.3253704405114 | |
|
जिबूती फ्रैंक | DJF | Fdj | ▾ 0.2% | 178.28 | 0.006 | 178.2778496244 | 0.0056092218 | 0.00047009248037884 | -0.23453682786954 | |
|
डेनिश क्रोन | DKK | kr | ▴ 0.9% | 6.403 | 0.156 | 6.4026858283 | 0.1561844555 | -0.025279342791642 | 0.94169086590875 | |
|
डोमिनिकन पेसो | DOP | $ | ▾ 0.3% | 58.656 | 0.017 | 58.6559724566 | 0.0170485623 | 0.00035794615414053 | -0.33125389346069 | |
|
अल्जीरियाई दिनार | DZD | DA | ▾ 0.9% | 132.82 | 0.008 | 132.8217469874 | 0.0075288876 | 0.00080763480436051 | -0.88828336082624 | |
|
मिस्र पाउंड | EGP | LE | ▾ 0.1% | ▾ 1.4% | 50.920 | 0.020 | 50.9196563921 | 0.0196387814 | -0.10781476643325 | -1.3749944522194 |
|
एरिट्रियन नाक्फा | ERN | Nfk | 15.000 | 0.067 | 15.0000428225 | 0.0666664763 | 0.00028463967785132 | 2.7409195938466E-6 | ||
|
इथियोपियाई बिर | ETB | Br | ▾ 0.2% | 161.92 | 0.006 | 161.9153655758 | 0.0061760661 | 0.00042091568756945 | -0.2133407840564 | |
|
फिजी डॉलर | FJD | $ | ▴ 1.9% | 2.192 | 0.456 | 2.1915965091 | 0.4562883705 | 0.00076692938592657 | 1.9250887516524 | |
|
जॉर्जियाई लारी | GEL | ₾ | ▴ 0.2% | 2.605 | 0.384 | 2.6050393539 | 0.3838713601 | 0.00046608399839831 | 0.17611056854291 | |
|
घानाई सीडी | GHS | ₵ | ▾ 1.8% | 11.137 | 0.090 | 11.1374517176 | 0.0897871457 | 0.00070553402690397 | -1.846506874134 | |
|
गाम्बियाई दलासी | GMD | D | 73.499 | 0.014 | 73.4985997037 | 0.0136057014 | 0.007531527875292 | 0.0024754619760831 | ||
|
गिनी फ्रैंक | GNF | FG | ▾ 0.3% | 8796.7 | 0.000 | 8796.6872500236 | 0.0001136792 | 0.0008143639233862 | -0.26199166677676 | |
|
ग्वाटेमाला क्वेटज़ल | GTQ | Q | ▾ 0.3% | 7.640 | 0.131 | 7.6399910929 | 0.1308902050 | 0.00038050674246702 | -0.25276758766878 | |
|
गुयाना डॉलर | GYD | $ | ▾ 0.3% | 209.45 | 0.005 | 209.4534990279 | 0.0047743294 | 0.00046052146434786 | -0.25358454844284 | |
|
हांगकांग डॉलर | HKD | $ | ▴ 0.1% | 7.840 | 0.128 | 7.8397067514 | 0.1275557915 | 0.021303658586528 | 0.092730591767983 | |
|
होंडुरन लेम्पिरा | HNL | L | ▾ 0.3% | 26.848 | 0.037 | 26.8477488202 | 0.0372470708 | 0.0003982503280669 | -0.27210735313141 | |
|
हैतीयन गोरडे | HTG | G | ▾ 0.3% | 130.98 | 0.008 | 130.9752400202 | 0.0076350309 | 0.00024699767946813 | -0.25472083870279 | |
|
हंगेरियन फोरिंट | HUF | Ft | ▴ 1% | 310.64 | 0.003 | 310.6354005190 | 0.0032192081 | -0.044660476798801 | 1.0243401381956 | |
|
इंडोनेशियाई रुपिया | IDR | Rp | ▴ 1% | 17650 | 0.000 | 17649.8145784980 | 0.0000566578 | 0.00049742914009736 | 1.0097355621957 | |
|
इजरायली शेकेल | ILS | ₪ | ▾ 1.1% | 2.987 | 0.335 | 2.9872046317 | 0.3347611307 | 0.00042104736515333 | -1.0966933785547 | |
|
भारतीय रुपया | INR | ₹ | ▾ 0.3% | 95.701 | 0.010 | 95.7006192136 | 0.0104492532 | -4.9760196867046E-5 | -0.26453548191296 | |
|
इराकी दिनार | IQD | ID | ▾ 0.2% | 1311.5 | 0.001 | 1311.5423814459 | 0.0007624611 | 0.00076422465387047 | -0.23901189636339 | |
|
ईरानी रियाल | IRR | Rls | 1.37e+6 | 0.000 | 1374602.8211474721 | 0.0000007275 | -4.9326134258773E-5 | -0.0012298678472713 | ||
|
आइसलैंडिक क्रोना | ISK | kr | ▴ 1.4% | 121.25 | 0.008 | 121.2502462295 | 0.0082474059 | 0.00039633882813002 | 1.3541619039957 | |
|
जमैका डॉलर | JMD | $ | ▾ 0.5% | 158.89 | 0.006 | 158.8912393693 | 0.0062936132 | 0.00014797802216558 | -0.45755713840536 | |
|
जॉर्डन दिनार | JOD | JD | 0.709 | 1.410 | 0.7090098577 | 1.4104176255 | 0.0046579701397974 | -0.00010975518407141 | ||
|
केन्याई शिलिंग | KES | Sh | ▾ 0.4% | 129.65 | 0.008 | 129.6485984190 | 0.0077131570 | 0.00059607218316444 | -0.4305783434519 | |
|
किर्गिस्तान सोम | KGS | ⃀ | 87.450 | 0.011 | 87.4504329357 | 0.0114350492 | 0.00042224956317512 | -0.0010432334725137 | ||
|
कंबोडियन रील | KHR | ៛ | 4041.6 | 0.000 | 4041.5806647768 | 0.0002474279 | 0.00046913641800717 | 0.002103129438765 | ||
|
कोमोरोस फ्रैंक | KMF | CF | ▴ 1.2% | 422.00 | 0.002 | 422.0004967412 | 0.0023696655 | 0.00034421962590818 | 1.1820862935598 | |
|
उत्तर कोरियाई वोन | KPW | ₩ | 900.00 | 0.001 | 900.0008564504 | 0.0011111101 | 0.0004747736272236 | 9.1364163856689E-7 | ||
|
दक्षिण कोरियाई वोन | KRW | ₩ | ▴ 2.2% | 1386.4 | 0.001 | 1386.4389650654 | 0.0007212723 | -0.031107191221578 | 2.1503448201511 | |
|
कुवैती दिनार | KWD | KD | ▴ 0.1% | 0.308 | 3.242 | 0.3084300409 | 3.2422263319 | 0.00063891627945946 | 0.081923558425471 | |
|
कजाख टेंगे | KZT | ₸ | ▴ 0.6% | 460.94 | 0.002 | 460.9407250709 | 0.0021694763 | 0.00035570234332977 | 0.55072168990947 | |
|
लाओस कीप | LAK | ₭ | 22551 | 0.000 | 22551.1943200212 | 0.0000443435 | 0.00062967121562164 | -0.036924847967714 | ||
|
लेबनानी पाउंड | LBP | LL | ▾ 0.2% | 89657 | 0.000 | 89656.6490523377 | 0.0000111537 | 0.00085312545300685 | -0.24081337510901 | |
|
श्रीलंकाई रुपया | LKR | Rs | ▴ 0.8% | 329.58 | 0.003 | 329.5800823905 | 0.0030341639 | 0.00051426373010294 | 0.84596103142519 | |
|
लाइबेरियन डॉलर | LRD | $ | ▾ 0.2% | 181.71 | 0.006 | 181.7087897500 | 0.0055033111 | 0.00048681507097137 | -0.2345665924487 | |
|
लेसोथो लोटी | LSL | L | ▴ 0.7% | 16.054 | 0.062 | 16.0539049854 | 0.0622901407 | 0.00020237415590173 | 0.65409228715222 | |
|
लीबियाई दिनार | LYD | LD | 6.363 | 0.157 | 6.3626639032 | 0.1571668746 | 0.00044246998565224 | -0.045024066677038 | ||
|
मोरक्को दिरहम | MAD | DH | ▴ 0.2% | 9.247 | 0.108 | 9.2465806220 | 0.1081480864 | 0.00061410479023788 | 0.19043218140612 | |
|
मोल्दोवन लियू | MDL | Leu | ▴ 0.5% | 17.235 | 0.058 | 17.2348643811 | 0.0580219245 | 0.00039629328754086 | 0.49428834987456 | |
|
मालागासी एरियारी | MGA | Ar | ▴ 0.4% | 4281.1 | 0.000 | 4281.1298293094 | 0.0002335832 | 0.00053310038645556 | 0.44537920142656 | |
|
मैसेडोनियन डेनार | MKD | DEN | ▴ 1% | 52.637 | 0.019 | 52.6372675808 | 0.0189979466 | 0.00027141818198416 | 1.0277944719503 | |
|
म्यांमार चट | MMK | K | 2099.8 | 0.000 | 2099.8107244714 | 0.0004762334 | -0.018923385857459 | -0.00091788174147356 | ||
|
मंगोलियाई टुग्रिक | MNT | ₮ | ▴ 0.1% | 3595.8 | 0.000 | 3595.7811255471 | 0.0002781037 | 0.054284500391832 | 0.0063978786724169 | |
|
मकान पटाका | MOP | $ | ▾ 0.1% | 8.085 | 0.124 | 8.0846172952 | 0.1236916929 | 0.00034562292952459 | -0.14367501953248 | |
|
मॉरिटानियन ओगुइया | MRU | UM | ▴ 0.5% | 39.894 | 0.025 | 39.8939714459 | 0.0250664440 | 0.00026125186374587 | 0.54971369779699 | |
|
मॉरीशस रुपया | MUR | Rs | ▴ 1.1% | 46.601 | 0.021 | 46.6012624078 | 0.0214586461 | 0.0057014099423869 | 1.0656042481869 | |
|
मालदीवियन रूफिया | MVR | Rf | 15.450 | 0.065 | 15.4504500647 | 0.0647230337 | 0.00017693616960304 | -0.00081941123432305 | ||
|
मालावियन क्वाचा | MWK | K | ▾ 0.2% | 1736.0 | 0.001 | 1735.9820488005 | 0.0005760428 | 0.00017827355781083 | -0.23404267882438 | |
|
मेक्सिकन पेसो | MXN | $ | ▴ 0.5% | 16.924 | 0.059 | 16.9243154821 | 0.0590865847 | -0.040233291979567 | 0.47973845007283 | |
|
मलेशियाई रिंगगित | MYR | RM | ▴ 1.2% | 4.039 | 0.248 | 4.0385060080 | 0.2476163210 | 0.00033267850418579 | 1.171123798838 | |
|
मोजाम्बिकन मेटिकल | MZN | Mt | 63.880 | 0.016 | 63.8802339822 | 0.0156542946 | 0.00058571359867868 | 0.046819780649665 | ||
|
नामीबियाई डॉलर | NAD | $ | ▴ 0.7% | 16.054 | 0.062 | 16.0539049854 | 0.0622901407 | 0.00020237415590173 | 0.65409228715222 | |
|
नाइजीरियाई नायरा | NGN | ₦ | ▴ 1% | 1345.5 | 0.001 | 1345.5006380555 | 0.0007432178 | 0.00080516065364336 | 1.0445375505107 | |
|
निकारागुआन कॉर्डोबा | NIO | C$ | ▾ 0.2% | 36.840 | 0.027 | 36.8396125419 | 0.0271446937 | 0.0005439659948087 | -0.21740480684598 | |
|
नॉर्वेजियन क्रोन | NOK | kr | ▾ 0.1% | ▴ 1.7% | 9.315 | 0.107 | 9.3148397153 | 0.1073555778 | -0.1158674297486 | 1.7165661879226 |
|
नेपाली रुपया | NPR | रु | ▾ 0.6% | 153.30 | 0.007 | 153.2969056449 | 0.0065232889 | 0.00039508244949242 | -0.58165525341257 | |
|
न्यूजीलैंड डॉलर | NZD | $ | ▾ 0.1% | ▴ 1.4% | 1.674 | 0.597 | 1.6744974778 | 0.5971940915 | -0.13421039942 | 1.407239178899 |
|
ओमानी रियाल | OMR | RO | ▾ 0.8% | 0.384 | 2.602 | 0.3843869100 | 2.6015454063 | 0.00021237593663008 | -0.82982787763002 | |
|
पनामानियन बाल्बोआ | PAB | B/. | ▾ 0.2% | 1.001 | 0.999 | 1.0011562080 | 0.9988451273 | -0.00011352188089934 | -0.23482499573487 | |
|
पेरुवियन सोल | PEN | S/ | ▴ 0.4% | 3.356 | 0.298 | 3.3564632026 | 0.2979326570 | 0.00025637629396491 | 0.37155487201769 | |
|
पापुआ न्यू गिनी किना | PGK | K | ▴ 1.1% | 4.437 | 0.225 | 4.4368410685 | 0.2253855805 | 0.00033969749947335 | 1.1240976247671 | |
|
फिलीपीन पेसो | PHP | ₱ | ▾ 0.3% | 61.665 | 0.016 | 61.6650251368 | 0.0162166479 | 0.00039535581788872 | -0.3284298160738 | |
|
पाकिस्तानी रुपया | PKR | Rs | ▾ 0.1% | 277.80 | 0.004 | 277.7956680741 | 0.0035997682 | 0.00047230529057769 | -0.13662283320559 | |
|
पोलिश ज़्लॉटी | PLN | zł | ▴ 0.8% | 3.693 | 0.271 | 3.6933136921 | 0.2707595627 | -0.01752997309639 | 0.84775664805668 | |
|
पैराग्वे गुआरानी | PYG | ₲ | ▾ 0.6% | 6030.7 | 0.000 | 6030.7123097610 | 0.0001658179 | 0.0004915481131377 | -0.60000425503859 | |
|
कतर रियाल | QAR | QR | 3.639 | 0.275 | 3.6394772227 | 0.2747647365 | 0.00034292172360045 | 0.045886612181083 | ||
|
रोमानियाई लियू | RON | Leu | ▴ 0.6% | 4.499 | 0.222 | 4.4987538647 | 0.2222837768 | 0.00031222800909299 | 0.62330098594764 | |
|
सर्बियाई दिनार | RSD | DIN | ▴ 1% | 100.41 | 0.010 | 100.4068139190 | 0.0099594834 | -0.00039827157860745 | 1.0107282310213 | |
|
रूसी रूबल | RUB | ₽ | ▾ 0.1% | ▴ 1.5% | 82.766 | 0.012 | 82.7655638441 | 0.0120823197 | -0.10615641264639 | 1.5046904510402 |
|
रवांडाई फ्रैंक | RWF | FRw | ▾ 0.4% | 1475.2 | 0.001 | 1475.2100444498 | 0.0006778696 | 0.00020328603030789 | -0.44228123378685 | |
|
सऊदी रियाल | SAR | Rl | ▾ 0.3% | 3.761 | 0.266 | 3.7614271889 | 0.2658565352 | 0.00032629405576183 | -0.30663094119015 | |
|
सोलोमन द्वीप डॉलर | SBD | $ | ▴ 0.2% | 8.032 | 0.124 | 8.0322624849 | 0.1244979235 | 0.00035008950182892 | 0.20479459886829 | |
|
सेशेलोइस रुपया | SCR | Rs | ▴ 0.2% | 13.735 | 0.073 | 13.7348087118 | 0.0728077122 | 3.0929944559138E-5 | 0.1553442844786 | |
|
सूडानी पाउंड | SDG | LS | ▾ 0.2% | 601.50 | 0.002 | 601.5013574738 | 0.0016625066 | 0.00074937840834934 | -0.16925783240553 | |
|
स्वीडिश क्रोना | SEK | kr | ▾ 0.2% | ▴ 0.6% | 9.480 | 0.105 | 9.4797064088 | 0.1054884990 | -0.18158203305391 | 0.55285846268796 |
|
सिंगापुर डॉलर | SGD | $ | ▴ 0.7% | 1.270 | 0.788 | 1.2698246846 | 0.7875102856 | -0.024932369513069 | 0.73001818996347 | |
|
सिएरा लियोनियन लियोन | SLE | Le | ▾ 0.4% | 24.600 | 0.041 | 24.6004230865 | 0.0406497074 | 0.013582140324187 | -0.40321912327738 | |
|
सोमाली शिलिंग | SOS | Sh | ▾ 0.2% | 572.19 | 0.002 | 572.1867746936 | 0.0017476811 | 0.00029656116524934 | -0.24326895676383 | |
|
सूरीनामी डॉलर | SRD | $ | ▴ 0.5% | 37.770 | 0.026 | 37.7698889184 | 0.0264761171 | 0.0017303898073962 | 0.5439671709327 | |
|
साओ टोम दोबरा | STN | Db | ▴ 1% | 20.961 | 0.048 | 20.9607660092 | 0.0477081801 | 0.00038788766974233 | 1.027812490128 | |
|
एल साल्वाडोर कोलोन | SVC | ₡ | ▾ 0.2% | 8.760 | 0.114 | 8.7598598847 | 0.1141570771 | 0.00123103441466 | -0.23711254887329 | |
|
सीरियाई पाउंड | SYP | LS | 13002 | 0.000 | 13002.0297873434 | 0.0000769111 | 0.00031335814575353 | 0.00014988402390093 | ||
|
स्वाजी लिलांगेनी | SZL | E | ▴ 0.7% | 16.043 | 0.062 | 16.0431137109 | 0.0623320397 | 0.00026862939055643 | 0.70702880282023 | |
|
थाई भात | THB | ฿ | ▴ 0.3% | 33.045 | 0.030 | 33.0450235952 | 0.0302617427 | 0.00051273454790578 | 0.29862499505396 | |
|
ताजिकिस्तानी सोमोनी | TJS | SM | ▾ 0.1% | 9.236 | 0.108 | 9.2357037024 | 0.1082754528 | -0.00019490413059078 | -0.12781171634686 | |
|
तुर्कमेनिस्तानी मनात | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.5000042823 | 0.2857139361 | 0.0003662061325713 | 0.28745940681314 | |
|
ट्यूनीशियाई दिनार | TND | DT | ▴ 0.6% | 2.912 | 0.343 | 2.9118370004 | 0.3434258167 | 0.00033427591005621 | 0.57374242661989 | |
|
टोंगन पांगा | TOP | T$ | 2.408 | 0.415 | 2.4077645789 | 0.4153229966 | 0.00039301381961836 | -0.00016637515065143 | ||
|
तुर्की लीरा | TRY | ₺ | ▾ 0.4% | 48.066 | 0.021 | 48.0664776766 | 0.0208045201 | -0.04941927167771 | -0.43287591307224 | |
|
त्रिनिदाद और टोबैगो डॉलर | TTD | $ | ▾ 0.4% | 6.790 | 0.147 | 6.7904351624 | 0.1472659669 | 0.0003902144950398 | -0.35064279463655 | |
|
ताइवान डॉलर | TWD | $ | ▴ 0.6% | 31.845 | 0.031 | 31.8450510016 | 0.0314020536 | 0.0004782882501471 | 0.55657951911953 | |
|
तंजानियाई शिलिंग | TZS | Sh | ▾ 0.2% | 2653.2 | 0.000 | 2653.2061219071 | 0.0003769025 | 0.00028392046055079 | -0.24153638572936 | |
|
यूक्रेनी ह्रीव्निया | UAH | ₴ | ▾ 0.1% | 44.735 | 0.022 | 44.7353996626 | 0.0223536619 | 0.00048587397454712 | -0.12093655656878 | |
|
युगांडाई शिलिंग | UGX | Sh | ▾ 0.4% | 3724.2 | 0.000 | 3724.1715983933 | 0.0002685161 | 0.00039483112265218 | -0.36868920030084 | |
|
उरुग्वे पेसो | UYU | $ | ▾ 0.6% | 40.270 | 0.025 | 40.2703813773 | 0.0248321463 | 0.00040129388845565 | -0.63407559855035 | |
|
उज़्बेक सॉम | UZS | сўм | ▴ 0.2% | 11869 | 0.000 | 11868.9459665470 | 0.0000842535 | 0.00036521222840248 | 0.18540410835509 | |
|
वेनेज़ुएला बोलिवार | VES | Bs.S | ▾ 1.2% | 778.98 | 0.001 | 778.9827082673 | 0.0012837255 | 0.00034782546239075 | -1.1630842688172 | |
|
वियतनामी डोंग | VND | ₫ | ▴ 0.1% | 26125 | 0.000 | 26124.9903649335 | 0.0000382775 | 0.00051125737677694 | 0.090707925866931 | |
|
वानुआटु वातू | VUV | VT | ▴ 0.6% | ▴ 0.2% | 117.75 | 0.008 | 117.7499336251 | 0.0084925738 | 0.6466346468047 | 0.16299562505674 |
|
सामोन ताला | WST | T | ▴ 0.7% | 2.716 | 0.368 | 2.7159068525 | 0.3682011403 | 0.0030435292003136 | 0.68609510950952 | |
|
सीएफए फ्रैंक | XAF | F.CFA | ▴ 1% | 561.20 | 0.002 | 561.1985166280 | 0.0017819006 | 0.00039931244326555 | 1.0279120398532 | |
|
पूर्वी कैरेबियन डॉलर | XCD | EC$ | 2.703 | 0.370 | 2.7025547914 | 0.3700202502 | 0.00038149593960522 | -6.1275154896068E-5 | ||
|
सीएफए फ्रैंक | XOF | F.CFA | ▴ 1% | 561.20 | 0.002 | 561.1985166280 | 0.0017819006 | 0.00039931244326555 | 1.0279120398532 | |
|
सीएफपी फ्रैंक | XPF | ₣ | ▾ 0.1% | ▴ 1% | 102.20 | 0.010 | 102.2019338649 | 0.0097845507 | -0.098394880043806 | 0.95105523901748 |
|
यमनी रियाल | YER | Rl | ▴ 0.1% | 237.08 | 0.004 | 237.0748794546 | 0.0042180766 | 0.00049174319455103 | 0.054761426688796 | |
|
दक्षिण अफ्रीकी रैंड | ZAR | R | ▴ 1% | 16.020 | 0.062 | 16.0197326162 | 0.0624230144 | -0.0038562233473102 | 1.0157026966627 | |
|
ज़ाम्बियन क्वाचा | ZMW | K | ▾ 0.6% | 18.997 | 0.053 | 18.9973535684 | 0.0526389108 | 0.00023866256677954 | -0.6423604139211 | |
|
कार्डानो | ADA | ADA | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000770805 | 0.9999229254 | -0.057305321927759 | 0.076817605333427 |
|
अवलांच | AVA | AVA | ▴ 0.7% | ▴ 19% | 0.000 | 77591 | 0.0000128880 | 77591.3398280193 | 0.6619836605306 | 19.225988439113 |
|
बिनेंस कॉइन | BNB | BNB | ▴ 1.4% | ▴ 24% | 0.000 | 2457.9 | 0.0004068516 | 2457.8986367579 | 1.3778724326022 | 24.05572033015 |
|
डोगेकॉइन | DOG | Ð | ▴ 1.7% | ▴ 22% | 0.010 | 95.429 | 0.0104790127 | 95.4288376351 | 1.6639637097482 | 22.277435599226 |
|
एथेरियम | ETH | Ξ | ▴ 1.5% | ▴ 26% | 10.724 | 0.093 | 10.7243000659 | 0.0932461787 | 1.523974171597 | 25.802820848639 |
|
लाइटकॉइन | LTC | Ł | ▴ 22% | 4.421 | 0.226 | 4.4208254469 | 0.2262021000 | -0.017480900508464 | 22.370851458436 | |
|
सोलाना | SOL | SOL | ▴ 1.1% | ▴ 14% | 0.001 | 702.07 | 0.0014243540 | 702.0726479024 | 1.1221748379482 | 14.22744506219 |
|
ट्रोन | TRX | TRX | ▾ 0.1% | ▴ 3.8% | 2.907 | 0.344 | 2.9068353303 | 0.3440167352 | -0.11401288141112 | 3.7590996591532 |
|
यूएसडी कॉइन | USC | USC | ▴ 0.1% | ▴ 16% | 0.019 | 52.449 | 0.0190661265 | 52.4490382629 | 0.057234927325058 | 16.066913105799 |
|
टीथर | UST | UST | ▴ 1.4% | ▴ 18% | 0.131 | 7.613 | 0.1313572169 | 7.6128287715 | 1.4353454819164 | 17.515812833238 |
|
रिपल | XRP | XRP | ▾ 0.1% | 1.000 | 1.000 | 1.0000342580 | 0.9999657432 | -0.063293943448081 | 0.048013413922421 | |
|
सोना | XAU | ozt | ▴ 0.3% | ▴ 5.1% | 0.000 | 4615.1 | 0.0002166819 | 4615.0592885376 | 0.29530590735776 | 5.1177219056841 |
|
चांदी | XAG | ozt | ▴ 6.3% | 0.014 | 69.024 | 0.0144877142 | 69.0240009459 | 0.043281625269061 | 6.3213841716646 | |
|
प्लैटिनम | XPT | ozt | ▾ 0.1% | ▴ 7.2% | 0.001 | 1883.3 | 0.0005309847 | 1883.2935741787 | -0.12146534984246 | 7.1557826503785 |
|
अल्यूमिनियम | ALU | oz | ▾ 0.1% | ▾ 0.3% | 10.907 | 0.092 | 10.9068096368 | 0.0916858397 | -0.08190748112726 | -0.32856938321888 |
|
टिन | TIN | oz | ▾ 0.1% | ▾ 0.1% | 0.632 | 1.582 | 0.6322325091 | 1.5816965840 | -0.082141786877011 | -0.12017235988006 |
|
कोबाल्ट | XCO | oz | ▾ 0.1% | 0.627 | 1.596 | 0.6267623607 | 1.5955010426 | -0.081999959190285 | -0.027805562395466 | |
|
तांबा | XCU | oz | ▾ 0.4% | 2.432 | 0.411 | 2.4318137049 | 0.4112157103 | -0.045243084146698 | -0.38044613495205 | |
|
लिथियम | XLI | oz | ▾ 0.1% | ▴ 0.8% | 1.557 | 0.642 | 1.5574635366 | 0.6420696064 | -0.0846492511538 | 0.79132930668619 |
|
निकेल | XNI | oz | ▾ 0.1% | ▴ 1.4% | 2.073 | 0.482 | 2.0727211997 | 0.4824575539 | -0.081869573602656 | 1.4456773033554 |
|
पलाडियम | XPD | ozt | ▾ 0.1% | ▴ 2.4% | 0.001 | 1348.9 | 0.0007413520 | 1348.8869121198 | -0.082108442026402 | 2.3974627880262 |
|
रोडियम | XRH | oz | ▾ 0.1% | 0.000 | 8019.4 | 0.0001246983 | 8019.3545285339 | -0.082600563251007 | -0.028228607653857 | |
|
यूरेनियम | XUR | oz | ▾ 0.1% | ▴ 1.1% | 0.183 | 5.471 | 0.1827862043 | 5.4708723989 | -0.08199821184678 | 1.06805645115 |
|
जस्ता | ZNC | oz | ▾ 0.1% | ▴ 1.6% | 9.239 | 0.108 | 9.2388725688 | 0.1082383151 | -0.082638236764945 | 1.6021820475752 |
|
ब्रेंट तेल | BRN | bbl | ▾ 0.1% | ▴ 6% | 0.011 | 94.088 | 0.0106282920 | 94.0884952900 | -0.054899459145054 | 5.9645649254244 |
|
WTI कच्चा तेल | WTI | bbl | ▴ 0.1% | ▴ 5% | 0.012 | 86.757 | 0.0115264515 | 86.7569696249 | 0.080355351738127 | 5.0128735763665 |
|
प्राकृतिक गैस | XNG | MMBtu | ▴ 1.7% | 0.362 | 2.764 | 0.3618031706 | 2.7639337665 | 0.047918680079481 | 1.7250017791594 | |
|
जेट ईंधन | JET | bbl | ▴ 7.6% | 0.006 | 158.91 | 0.0062930859 | 158.9045532923 | -0.0033556814730631 | 7.6073134962991 | |
|
कोयला | XCL | t | ▴ 1.7% | 0.008 | 131.50 | 0.0076048252 | 131.4954608777 | -0.0034344225234193 | 1.7239109722415 | |
|
कोको | XCC | kg | ▴ 4.4% | 0.166 | 6.034 | 0.1657334213 | 6.0337860184 | -0.0034006623005289 | 4.3631182493795 | |
|
कॉफी | XCF | lb | ▴ 2.6% | 0.310 | 3.226 | 0.3099442451 | 3.2263867320 | -0.003429691410915 | 2.6092254365196 | |
|
कपास | XCT | lb | ▴ 4.1% | 1.132 | 0.883 | 1.1319019193 | 0.8834687732 | -0.0039033578231814 | 4.0531205942777 | |
|
मक्का | XMA | bu | ▴ 5.2% | 0.207 | 4.837 | 0.2067257046 | 4.8373278094 | -0.0036116810901432 | 5.2094969571496 | |
|
चावल | XRI | cwt | ▴ 5% | 0.068 | 14.694 | 0.0680526888 | 14.6944965328 | -0.0034675214761499 | 5.0405213633189 | |
|
रबर | XRU | kg | ▴ 4.3% | 0.433 | 2.311 | 0.4327275374 | 2.3109229560 | -0.0032863455852393 | 4.2776089286297 | |
|
सोयाबीन | XSO | bu | ▴ 3.9% | 0.082 | 12.250 | 0.0816354776 | 12.2495761574 | -0.0034352850370493 | 3.890515613275 | |
|
चीनी | XSU | kg | ▴ 5.8% | 5.679 | 0.176 | 5.6787882940 | 0.1760939039 | -0.0034711881450093 | 5.7866282469557 | |
|
चाय | XTE | kg | ▾ 1.6% | 0.482 | 2.073 | 0.4824324903 | 2.0728288830 | -0.0035077868168018 | -1.6398853930001 | |
|
गेंहू | XWH | bu | ▴ 1.2% | 0.147 | 6.815 | 0.1467399217 | 6.8147780664 | -0.0033500398707284 | 1.1787435331605 | |
