Riwayat nilai tukar
Kurs valuta
13-06-2026 14:40
| Mata uang |
| 1H |
7H |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0.1% | ▴ 0.5% | 0.864 | 1.158 | 0.8639010315 | 1.1575400000 | 0.10377570610721 | 0.45212742877474 |
|
Pound Inggris | GBP | £ | ▴ 0.1% | ▴ 0.5% | 0.746 | 1.341 | 0.7457651571 | 1.3409046942 | 0.11918017178072 | 0.49508593849655 |
|
Yen Jepang | JPY | ¥ | 160.23 | 0.006 | 160.2285882129 | 0.0062410835 | 0.035794373996817 | 0.048827406038358 | ||
|
Bitcoin | BTC | ₿ | ▴ 0.9% | ▴ 4.2% | 0.000 | 64000 | 0.0000156249 | 64000.2211594283 | 0.8795096085315 | 4.1577044286416 |
|
Yuan Cina | CNY | ¥ | ▴ 0.1% | ▾ 0.1% | 6.771 | 0.148 | 6.7714808991 | 0.1476781837 | 0.070338743714854 | -0.086205547551182 |
|
Franc Swiss | CHF | Fr | ▾ 0.1% | 0.797 | 1.255 | 0.7969245123 | 1.2548239947 | 0.045094524977599 | -0.073126153193147 | |
|
Dolar Kanada | CAD | $ | ▾ 0.1% | ▾ 0.4% | 1.399 | 0.715 | 1.3994419199 | 0.7145705626 | -0.075567649839873 | -0.43849980947116 |
|
Dolar Australia | AUD | $ | ▴ 0.2% | ▾ 0.1% | 1.419 | 0.705 | 1.4188364981 | 0.7048028447 | 0.17253182874865 | -0.098883983283848 |
|
Dirham UEA | AED | Dh | 3.672 | 0.272 | 3.6724864799 | 0.2722950800 | 0.00016462443105385 | 0.01575056171019 | ||
|
Afghani Afganistan | AFN | ؋ | ▾ 0.8% | ▾ 2.4% | 64.000 | 0.016 | 64.0001209461 | 0.0156249705 | -0.79128118829597 | -2.4040832188431 |
|
Lek Albania | ALL | L | ▴ 0.7% | 82.087 | 0.012 | 82.0868393317 | 0.0121822208 | 0.0032736170543529 | 0.68532556108974 | |
|
Dram Armenia | AMD | ֏ | 368.45 | 0.003 | 368.4494704287 | 0.0027140764 | 0.0030870804013244 | 0.025219766100081 | ||
|
Guilder Antillen Belanda | ANG | ƒ | 1.790 | 0.559 | 1.7904003317 | 0.5585343022 | 0.0033110571055823 | 0.0037969146729374 | ||
|
Kwanza Angola | AOA | Kz | 918.00 | 0.001 | 917.9985140902 | 0.0010893264 | 0.00015071552767033 | 0.00026325271786981 | ||
|
Peso Argentina | ARS | $ | ▴ 0.3% | ▴ 1.5% | 1428.3 | 0.001 | 1428.3221314166 | 0.0007001222 | 0.28128192486249 | 1.5149004525315 |
|
Florin Aruba | AWG | ƒ | ▾ 0.1% | ▴ 0.1% | 1.802 | 0.555 | 1.8015187380 | 0.5550872044 | -0.084558163721414 | 0.054935216630773 |
|
Manat Azerbaijan | AZN | ₼ | ▾ 0.1% | 1.704 | 0.587 | 1.7039670335 | 0.5868658139 | -0.14068455004241 | 0.00039229732847579 | |
|
Mark Bosnia | BAM | KM | ▾ 0.5% | 1.690 | 0.592 | 1.6896003594 | 0.5918559347 | 0.0034594026606171 | -0.53409641822116 | |
|
Dolar Barbados | BBD | $ | 2.014 | 0.497 | 2.0138137775 | 0.4965702446 | 0.0037215995946663 | 0.04854384777805 | ||
|
Taka Bangladesh | BDT | ৳ | ▾ 0.2% | 122.98 | 0.008 | 122.9832230420 | 0.0081311904 | 0.0039275877520329 | -0.16632143080557 | |
|
Lev Bulgaria | BGN | лв. | ▾ 1.3% | ▾ 1.3% | 1.691 | 0.591 | 1.6908789329 | 0.5914083975 | -1.2566663469329 | -1.2607032109384 |
|
Dinar Bahrain | BHD | BD | ▴ 0.1% | 0.377 | 2.654 | 0.3768293104 | 2.6537213861 | 0.003950114038175 | 0.079118459071078 | |
|
Franc Burundi | BIF | FBu | ▴ 0.4% | 2970.1 | 0.000 | 2970.1435803514 | 0.0003366841 | 0.0036190657801834 | 0.4332178427783 | |
|
Dolar Bermuda | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Dolar Brunei | BND | $ | 1.284 | 0.779 | 1.2837396548 | 0.7789741450 | 0.0040788384749987 | -0.027965614609452 | ||
|
Boliviano Bolivia | BOB | Bs | 6.909 | 0.145 | 6.9093940598 | 0.1447304918 | 0.0032734451192351 | 0.029866505928079 | ||
|
Real Brasil | BRL | R$ | ▴ 1.2% | ▴ 2.1% | 5.061 | 0.198 | 5.0614838364 | 0.1975705213 | 1.2107139029019 | 2.0536779231292 |
|
Dolar Bahama | BSD | $ | 1.000 | 1.000 | 0.9998704148 | 1.0001296019 | 0.0034496464132175 | 0.043514457264866 | ||
|
Pula Botswana | BWP | P | ▾ 0.2% | 13.460 | 0.074 | 13.4602691916 | 0.0742927192 | 0.0035521304384138 | -0.15873902006358 | |
|
Rubel Belarus | BYN | Br | ▴ 1.4% | 2.766 | 0.361 | 2.7664357171 | 0.3614759576 | 0.0037463224757635 | 1.4167317987202 | |
|
Dolar Belize | BZD | $ | 2.011 | 0.497 | 2.0109629041 | 0.4972742152 | 0.0031491553187418 | 0.040173429585707 | ||
|
Franc Kongo | CDF | FC | ▾ 0.1% | ▴ 0.2% | 2295.0 | 0.000 | 2294.9962852256 | 0.0004357306 | -0.087438257415057 | 0.21895243811305 |
|
Peso Chili | CLP | $ | ▾ 0.3% | ▴ 1% | 904.90 | 0.001 | 904.9017744527 | 0.0011050923 | -0.28726111652692 | 1.0424394779737 |
|
Peso Kolombia | COP | $ | ▴ 0.3% | ▴ 3.1% | 3492.9 | 0.000 | 3492.8814555005 | 0.0002862966 | 0.27217201521566 | 3.073990092882 |
|
Colon Kosta Rika | CRC | ₡ | ▴ 1.1% | 454.84 | 0.002 | 454.8387096774 | 0.0021985816 | 0.0031986715136522 | 1.1497978997164 | |
|
Peso Kuba | CUP | ₱ | 26.500 | 0.038 | 26.4999049709 | 0.0377359844 | 0.00032630493891279 | 0.00054114599461058 | ||
|
Escudo Tanjung Verde | CVE | Esc | ▴ 0.9% | 95.257 | 0.010 | 95.2571833371 | 0.0104978960 | 0.0030067756196226 | 0.93318738527176 | |
|
Koruna Ceko | CZK | Kč | ▴ 0.1% | ▴ 0.6% | 20.875 | 0.048 | 20.8746134043 | 0.0479050788 | 0.13439141279219 | 0.60914443619586 |
|
Franc Djibouti | DJF | Fdj | ▾ 0.2% | 178.06 | 0.006 | 178.0560498989 | 0.0056162091 | 0.0032414661849188 | -0.18949606421574 | |
|
Krone Denmark | DKK | kr | ▴ 0.4% | 6.461 | 0.155 | 6.4610812585 | 0.1547728561 | 0.048122043132952 | 0.39861543673733 | |
|
Peso Dominika | DOP | $ | ▾ 0.8% | 58.710 | 0.017 | 58.7100229798 | 0.0170328668 | 0.0036154496969548 | -0.79228774972352 | |
|
Dinar Aljazair | DZD | DA | ▴ 0.1% | ▴ 0.5% | 133.12 | 0.008 | 133.1202377456 | 0.0075120058 | 0.076511830742066 | 0.45731886290841 |
|
Pound Mesir | EGP | LE | ▴ 0.3% | ▴ 0.5% | 51.846 | 0.019 | 51.8464156746 | 0.0192877364 | 0.25368153662877 | 0.50808275777042 |
|
Nakfa Eritrea | ERN | Nfk | 15.000 | 0.067 | 14.9999136099 | 0.0666670506 | 0.00057653170059806 | 0.0008691123153835 | ||
|
Birr Etiopia | ETB | Br | ▴ 0.8% | 157.56 | 0.006 | 157.5556784215 | 0.0063469626 | 0.0033333205182089 | 0.78984157396996 | |
|
Dolar Fiji | FJD | $ | ▴ 0.1% | ▴ 0.2% | 2.216 | 0.451 | 2.2158975068 | 0.4512844105 | 0.090128566547657 | 0.15455725930443 |
|
Lari Georgia | GEL | ₾ | ▾ 0.2% | ▴ 0.2% | 2.655 | 0.377 | 2.6550270401 | 0.3766439983 | -0.18469273531478 | 0.20291518736505 |
|
Cedi Ghana | GHS | ₵ | ▴ 6.1% | 11.098 | 0.090 | 11.0983637714 | 0.0901033720 | 0.0032606639142649 | 6.0937406613361 | |
|
Dalasi Gambia | GMD | D | ▾ 0.7% | 73.000 | 0.014 | 73.0000691121 | 0.0136986172 | -0.68920389566149 | 0.00075273904282885 | |
|
Franc Guinea | GNF | FG | ▴ 0.2% | 8759.0 | 0.000 | 8759.0061682534 | 0.0001141682 | 0.0030717658187317 | 0.21188065678178 | |
|
Quetzal Guatemala | GTQ | Q | 7.622 | 0.131 | 7.6221037718 | 0.1311973741 | 0.0037084273131884 | 0.035226494816503 | ||
|
Dolar Guyana | GYD | $ | 209.19 | 0.005 | 209.1910430741 | 0.0047803194 | 0.0033226338140691 | 0.0099523921687827 | ||
|
Dolar Hong Kong | HKD | $ | 7.836 | 0.128 | 7.8360229452 | 0.1276157570 | -0.0070353224597432 | -0.022413621130719 | ||
|
Lempira Honduras | HNL | L | ▾ 0.2% | 26.737 | 0.037 | 26.7365274634 | 0.0374020150 | 0.00383295486763 | -0.24874329083793 | |
|
Gourde Haiti | HTG | G | 130.73 | 0.008 | 130.7324152945 | 0.0076492123 | 0.0038927874092511 | 0.048730401173886 | ||
|
Forint Hungaria | HUF | Ft | ▴ 0.3% | ▴ 1.4% | 304.25 | 0.003 | 304.2495291739 | 0.0032867758 | 0.31458536821673 | 1.400509245269 |
|
Rupiah Indonesia | IDR | Rp | ▴ 0.1% | ▴ 1.8% | 17779 | 0.000 | 17779.2560084317 | 0.0000562453 | 0.094056683063404 | 1.757019455074 |
|
Shekel Israel | ILS | ₪ | ▴ 0.1% | ▴ 0.3% | 2.921 | 0.342 | 2.9208061924 | 0.3423712270 | 0.065606186096319 | 0.32063070582709 |
|
Rupee India | INR | ₹ | ▴ 0.1% | ▴ 0.3% | 95.110 | 0.011 | 95.1103201617 | 0.0105141061 | 0.05743018662847 | 0.29838624160167 |
|
Dinar Irak | IQD | ID | 1309.8 | 0.001 | 1309.8294659364 | 0.0007634582 | 0.0040840240906638 | 0.013589046729631 | ||
|
Rial Iran | IRR | Rls | ▾ 0.1% | 1.38e+6 | 0.000 | 1375874.6997943916 | 0.0000007268 | 0.0088740016474565 | -0.05462506396791 | |
|
Krona Islandia | ISK | kr | ▴ 0.1% | 124.65 | 0.008 | 124.6496881317 | 0.0080224830 | 0.055931470297519 | -0.0073961983984236 | |
|
Dolar Jamaika | JMD | $ | ▾ 0.2% | 158.49 | 0.006 | 158.4895554365 | 0.0063095640 | 0.0033795779057188 | -0.21566960921341 | |
|
Dinar Yordania | JOD | JD | 0.709 | 1.410 | 0.7090372687 | 1.4103630996 | -0.0096653515049902 | 0.00062507273778262 | ||
|
Shilling Kenya | KES | Sh | ▾ 0.1% | 129.48 | 0.008 | 129.4797587988 | 0.0077232149 | 0.016963194420911 | -0.092597726525588 | |
|
Som Kirgizstan | KGS | ⃀ | 87.450 | 0.011 | 87.4501097154 | 0.0114350914 | -5.9265511236944E-5 | 0.0006131192443144 | ||
|
Riel Kamboja | KHR | ៛ | ▾ 0.1% | 4017.1 | 0.000 | 4017.0879624030 | 0.0002489365 | 0.0036743130833143 | -0.11451342905896 | |
|
Franc Komoro | KMF | CF | ▴ 0.5% | 426.00 | 0.002 | 425.9991015429 | 0.0023474228 | 4.0423931006867E-5 | 0.46997012513057 | |
|
Won Korea Utara | KPW | ₩ | 900.00 | 0.001 | 899.9948165938 | 0.0011111175 | -0.015393186967542 | -0.015599418746301 | ||
|
Won Korea Selatan | KRW | ₩ | ▴ 0.2% | ▴ 2.7% | 1518.2 | 0.001 | 1518.2283117646 | 0.0006586625 | 0.19416797444148 | 2.6634063982542 |
|
Dinar Kuwait | KWD | KD | ▴ 0.3% | 0.308 | 3.242 | 0.3084791886 | 3.2417097713 | -0.006405855162705 | 0.27341572414002 | |
|
Tenge Kazakhstan | KZT | ₸ | ▾ 0.5% | 488.94 | 0.002 | 488.9360194896 | 0.0020452574 | 0.0042001843527001 | -0.4537672157316 | |
|
Kip Laos | LAK | ₭ | ▾ 0.1% | 22017 | 0.000 | 22017.1225184443 | 0.0000454192 | 0.0032262188703073 | -0.07802289882188 | |
|
Pound Lebanon | LBP | LL | ▴ 0.9% | 89543 | 0.000 | 89543.3419147502 | 0.0000111678 | 0.0033372536319797 | 0.85474492293726 | |
|
Rupee Sri Lanka | LKR | Rs | ▴ 0.4% | 335.21 | 0.003 | 335.2065587366 | 0.0029832352 | 0.0036794795801662 | 0.41500168335938 | |
|
Dolar Liberia | LRD | $ | ▴ 0.3% | 181.98 | 0.005 | 181.9781605819 | 0.0054951649 | 0.0035076911287898 | 0.30141188653161 | |
|
Loti Lesotho | LSL | L | ▴ 1.6% | 16.286 | 0.061 | 16.2864350260 | 0.0614007914 | 0.0034215461883485 | 1.6025290731045 | |
|
Dinar Libya | LYD | LD | ▾ 0.3% | 6.373 | 0.157 | 6.3729201583 | 0.1569139382 | 0.0036336346318291 | -0.28225800477621 | |
|
Dirham Maroko | MAD | DH | 9.261 | 0.108 | 9.2607598873 | 0.1079824995 | 0.0038597475676625 | 0.0032809361493112 | ||
|
Leu Moldova | MDL | Leu | ▾ 0.7% | 17.463 | 0.057 | 17.4627226705 | 0.0572648389 | 0.0032483086773476 | -0.68362216595779 | |
|
Ariary Madagaskar | MGA | Ar | ▴ 0.7% | 4172.6 | 0.000 | 4172.5901480726 | 0.0002396593 | 0.0032594463068841 | 0.65585485552792 | |
|
Denar Makedonia | MKD | DEN | ▴ 0.4% | 53.254 | 0.019 | 53.2544879659 | 0.0187777601 | 0.049726828392393 | 0.43152108299377 | |
|
Kyat Myanmar | MMK | K | 2099.2 | 0.000 | 2099.2449504985 | 0.0004763618 | -0.019010637414371 | 0.029768001728846 | ||
|
Tugrik Mongolia | MNT | ₮ | ▴ 0.1% | 3578.1 | 0.000 | 3578.0880142371 | 0.0002794789 | 0.037093254705685 | 0.088647912057103 | |
|
Pataca Makau | MOP | $ | 8.070 | 0.124 | 8.0700364566 | 0.1239151775 | 0.0044413640713065 | 0.0095577288855992 | ||
|
Ouguiya Mauritania | MRU | UM | ▴ 1% | 39.656 | 0.025 | 39.6559946093 | 0.0252168685 | 0.0036830277012853 | 0.95132866344701 | |
|
Rupee Mauritius | MUR | Rs | ▴ 0.6% | 47.250 | 0.021 | 47.2502030167 | 0.0211639302 | -0.00036598516119003 | 0.63444699354381 | |
|
Rufiyaa Maladewa | MVR | Rf | ▾ 0.1% | ▾ 0.1% | 15.460 | 0.065 | 15.4602864696 | 0.0646818545 | -0.065263290405667 | -0.064048711418491 |
|
Kwacha Malawi | MWK | K | ▴ 0.2% | 1733.8 | 0.001 | 1733.8320921955 | 0.0005767571 | 0.0040240876371984 | 0.18334245675235 | |
|
Peso Meksiko | MXN | $ | ▴ 1.4% | 17.223 | 0.058 | 17.2228173540 | 0.0580625097 | -0.016754022048039 | 1.4379925564654 | |
|
Ringgit Malaysia | MYR | RM | ▾ 0.7% | 4.058 | 0.246 | 4.0575876428 | 0.2464518547 | 0.012567106926389 | -0.69984755469618 | |
|
Metical Mozambik | MZN | Mt | 63.904 | 0.016 | 63.9035368108 | 0.0156485861 | 0.010408688479782 | 0.011099322737899 | ||
|
Dolar Namibia | NAD | $ | ▴ 1.6% | 16.286 | 0.061 | 16.2864350260 | 0.0614007914 | 0.0034215461883485 | 1.6025290731045 | |
|
Naira Nigeria | NGN | ₦ | ▴ 0.1% | 1360.5 | 0.001 | 1360.4972614337 | 0.0007350254 | 0.092979724752513 | -0.014214308491769 | |
|
Córdoba Nikaragua | NIO | C$ | ▾ 0.5% | 36.793 | 0.027 | 36.7931129810 | 0.0271789995 | 0.0036509026550172 | -0.50100075641801 | |
|
Krone Norwegia | NOK | kr | ▴ 0.2% | ▴ 0.5% | 9.513 | 0.105 | 9.5134509391 | 0.1051143277 | 0.21806349364078 | 0.53832102867311 |
|
Rupee Nepal | NPR | रु | ▾ 0.1% | 152.08 | 0.007 | 152.0837292880 | 0.0065753253 | 0.0037000807766935 | -0.13065312006742 | |
|
Dolar Selandia Baru | NZD | $ | ▴ 0.2% | ▴ 0.6% | 1.715 | 0.583 | 1.7149644937 | 0.5831024512 | 0.1762620897414 | 0.64669658629532 |
|
Rial Oman | OMR | RO | ▴ 0.1% | ▴ 0.7% | 0.384 | 2.602 | 0.3842502203 | 2.6024708567 | 0.065540378914018 | 0.72767931728049 |
|
Balboa Panama | PAB | B/. | 1.000 | 1.000 | 0.9998704148 | 1.0001296019 | 0.0025838914006736 | 0.039158826534654 | ||
|
Sol Peru | PEN | S/ | ▴ 2% | 3.400 | 0.294 | 3.4004440451 | 0.2940792399 | 0.0038321627652794 | 2.0493614564345 | |
|
Kina Papua Nugini | PGK | K | ▾ 0.4% | 4.378 | 0.228 | 4.3781985936 | 0.2284044405 | 0.0036348768937401 | -0.41022805752171 | |
|
Peso Filipina | PHP | ₱ | ▴ 0.1% | ▴ 1.7% | 60.771 | 0.016 | 60.7708588904 | 0.0164552553 | 0.09552991323867 | 1.6707337127839 |
|
Rupee Pakistan | PKR | Rs | ▴ 0.1% | 278.19 | 0.004 | 278.1908184598 | 0.0035946549 | 0.003680895805524 | 0.11311163400392 | |
|
Zloty Polandia | PLN | zł | ▴ 0.1% | ▴ 0.4% | 3.670 | 0.272 | 3.6699379719 | 0.2724841694 | 0.13130984726557 | 0.3552845992676 |
|
Guarani Paraguay | PYG | ₲ | ▾ 0.1% | 6122.4 | 0.000 | 6122.3888591323 | 0.0001633349 | 0.00377330491961 | -0.13633746700907 | |
|
Rial Qatar | QAR | QR | ▾ 0.5% | 3.655 | 0.274 | 3.6552084593 | 0.2735822077 | 0.0037004722434587 | -0.48855898841001 | |
|
Leu Rumania | RON | Leu | ▴ 0.4% | 4.526 | 0.221 | 4.5260898112 | 0.2209412631 | 0.046481483083713 | 0.41183734013654 | |
|
Dinar Serbia | RSD | DIN | ▴ 0.1% | ▾ 0.2% | 101.39 | 0.010 | 101.3865611556 | 0.0098632401 | 0.12592504375683 | -0.21349277314149 |
|
Rubel Rusia | RUB | ₽ | ▾ 0.1% | ▴ 1.7% | 72.459 | 0.014 | 72.4586623356 | 0.0138009724 | -0.11536531843086 | 1.6573525839628 |
|
Franc Rwanda | RWF | FRw | ▾ 0.4% | 1468.4 | 0.001 | 1468.3553052162 | 0.0006810341 | 0.0030672130242893 | -0.36763221912011 | |
|
Riyal Arab Saudi | SAR | Rl | ▴ 0.1% | 3.754 | 0.266 | 3.7537882060 | 0.2663975550 | 0.018781453008609 | 0.11869557448724 | |
|
Dolar Kepulauan Solomon | SBD | $ | 8.046 | 0.124 | 8.0455448624 | 0.1242923900 | 0.0015564409465586 | 0.038203453206911 | ||
|
Rupee Seychelles | SCR | Rs | ▾ 1.2% | 14.065 | 0.071 | 14.0651726938 | 0.0710975984 | 0.014635448522613 | -1.1656683245114 | |
|
Pound Sudan | SDG | LS | 600.50 | 0.002 | 600.5019264993 | 0.0016652736 | -0.0027964857515419 | 0.00066994656062735 | ||
|
Krona Swedia | SEK | kr | ▾ 0.3% | ▾ 0.9% | 9.479 | 0.106 | 9.4786357275 | 0.1055004147 | -0.26028975249635 | -0.93020349903173 |
|
Dolar Singapura | SGD | $ | ▴ 0.5% | 1.284 | 0.779 | 1.2844998877 | 0.7785131082 | -0.010015981039716 | 0.51396452834591 | |
|
Leone Sierra Leone | SLE | Le | ▾ 0.3% | ▾ 0.2% | 24.650 | 0.041 | 24.6502928624 | 0.0405674693 | -0.25180204619121 | -0.19016436428103 |
|
Shilling Somalia | SOS | Sh | ▾ 0.1% | 571.46 | 0.002 | 571.4636211276 | 0.0017498927 | 0.0035986560338275 | -0.081169024173137 | |
|
Dolar Suriname | SRD | $ | ▾ 0.5% | ▾ 0.5% | 37.509 | 0.027 | 37.5093733262 | 0.0266600029 | -0.46090554314004 | -0.53239878688139 |
|
Dobra Sao Tome | STN | Db | ▴ 1.6% | 21.165 | 0.047 | 21.1653161014 | 0.0472471091 | 0.0036743790496161 | 1.5641265246448 | |
|
Colon El Salvador | SVC | ₡ | 8.749 | 0.114 | 8.7486393559 | 0.1143034887 | 0.0029523150804966 | 0.040641518448928 | ||
|
Pound Suriah | SYP | LS | 110.53 | 0.009 | 110.5318174750 | 0.0090471687 | 0.00049982650185433 | 0.00068674415513464 | ||
|
Lilangeni Swazi | SZL | E | ▴ 1.7% | 16.273 | 0.061 | 16.2731309501 | 0.0614509896 | 0.0033394193802163 | 1.6832774109472 | |
|
Baht Thailand | THB | ฿ | ▾ 0.4% | ▾ 0.4% | 32.873 | 0.030 | 32.8729028802 | 0.0304201915 | -0.36355472819326 | -0.44436614383567 |
|
Somoni Tajikistan | TJS | SM | ▴ 0.1% | 9.319 | 0.107 | 9.3189004268 | 0.1073087976 | 0.0026259394940434 | 0.14806300803141 | |
|
Manat Turkmenistan | TMT | m | ▾ 0.4% | ▾ 0.3% | 3.510 | 0.285 | 3.5099866959 | 0.2849013648 | -0.42945535243685 | -0.28624957988098 |
|
Dinar Tunisia | TND | DT | ▾ 0.5% | 2.933 | 0.341 | 2.9334277865 | 0.3408981140 | 0.0035445849336765 | -0.54789041806369 | |
|
Paʻanga Tonga | TOP | T$ | 2.408 | 0.415 | 2.4077526479 | 0.4153250546 | -2.5053901118857E-5 | 0.00052103636374612 | ||
|
Lira Turki | TRY | ₺ | ▴ 0.1% | ▾ 0.4% | 46.232 | 0.022 | 46.2323548214 | 0.0216298738 | 0.071438350854259 | -0.37003710209788 |
|
Dolar Trinidad dan Tobago | TTD | $ | ▾ 0.2% | 6.792 | 0.147 | 6.7919035195 | 0.1472341292 | 0.0033174688500539 | -0.22129954492717 | |
|
Dolar Taiwan | TWD | $ | ▾ 0.1% | 31.621 | 0.032 | 31.6213694559 | 0.0316241838 | 0.042814598200576 | -0.13900313935368 | |
|
Shilling Tanzania | TZS | Sh | ▾ 0.2% | ▴ 0.1% | 2624.7 | 0.000 | 2624.6695578555 | 0.0003810003 | -0.17876984446052 | 0.10830776070439 |
|
Hryvnia Ukraina | UAH | ₴ | ▾ 1% | 44.803 | 0.022 | 44.8033761252 | 0.0223197466 | 0.0036016077706071 | -0.98131125940101 | |
|
Shilling Uganda | UGX | Sh | ▴ 0.5% | 3749.3 | 0.000 | 3749.2872816490 | 0.0002667174 | 0.0036744516124508 | 0.52511643207191 | |
|
Peso Uruguay | UYU | $ | 40.387 | 0.025 | 40.3868548819 | 0.0247605317 | 0.0024954638911195 | 0.0032710563679097 | ||
|
Som Uzbekistan | UZS | сўм | ▾ 0.1% | 11975 | 0.000 | 11975.2233184166 | 0.0000835057 | 0.003399475776258 | -0.064166278533131 | |
|
Bolivar Venezuela | VES | Bs.S | ▾ 3.5% | 581.96 | 0.002 | 581.9556991551 | 0.0017183439 | 0.00020035020625273 | -3.4583380139465 | |
|
Dong Vietnam | VND | ₫ | ▴ 0.1% | 26310 | 0.000 | 26309.9331340602 | 0.0000380085 | 0.00023664229756219 | 0.076726567231416 | |
|
Vatu Vanuatu | VUV | VT | ▴ 0.3% | ▾ 0.6% | 119.42 | 0.008 | 119.4153117819 | 0.0083741355 | 0.33690285784193 | -0.58656211196515 |
|
Tala Samoa | WST | T | ▴ 0.2% | ▾ 0.5% | 2.743 | 0.365 | 2.7434645887 | 0.3645026089 | 0.16514238934812 | -0.5461933314629 |
|
Franc CFA | XAF | F.CFA | ▾ 0.5% | 566.68 | 0.002 | 566.6750177100 | 0.0017646799 | 0.0036678154384616 | -0.53519275055328 | |
|
Dolar Karibia Timur | XCD | EC$ | 2.703 | 0.370 | 2.7025415968 | 0.3700220567 | 9.7696724991131E-5 | 0.00065291171761511 | ||
|
Franc CFA | XOF | F.CFA | ▾ 0.4% | 566.68 | 0.002 | 566.6750177100 | 0.0017646799 | 0.0036678154384616 | -0.38600095613711 | |
|
Franc CFP | XPF | ₣ | ▴ 0.1% | ▴ 0.5% | 103.09 | 0.010 | 103.0910378907 | 0.0097001642 | 0.10377570610721 | 0.45212742877474 |
|
Rial Yaman | YER | Rl | 238.60 | 0.004 | 238.6025536914 | 0.0041910700 | -0.0027854143068517 | 0.009907016811509 | ||
|
Rand Afrika Selatan | ZAR | R | ▴ 1.5% | 16.314 | 0.061 | 16.3138206887 | 0.0612977192 | 0.02321901698713 | 1.5415946897598 | |
|
Kwacha Zambia | ZMW | K | ▴ 0.7% | 17.468 | 0.057 | 17.4679060767 | 0.0572478462 | 0.0027826073022998 | 0.67024823414387 | |
|
Cardano | ADA | ADA | ▴ 1.3% | ▴ 7.7% | 5.768 | 0.173 | 5.7682585483 | 0.1733625481 | 1.2649157075579 | 7.7254278765077 |
|
Avalanche | AVA | AVA | ▴ 0.8% | ▾ 3.2% | 0.150 | 6.667 | 0.1499827220 | 6.6674346672 | 0.79818440051591 | -3.1937556546143 |
|
Binance Coin | BNB | BNB | ▴ 0.3% | ▴ 5.6% | 0.002 | 607.60 | 0.0016458092 | 607.6038402385 | 0.32479796021996 | 5.6186879002813 |
|
Dogecoin | DOG | Ð | ▴ 1.3% | ▴ 6.4% | 11.360 | 0.088 | 11.3596074434 | 0.0880312110 | 1.3311843265119 | 6.4365978353183 |
|
Ethereum | ETH | Ξ | ▴ 0.8% | ▴ 4.9% | 0.001 | 1678.6 | 0.0005957487 | 1678.5599830627 | 0.75681776126643 | 4.9097369120362 |
|
Litecoin | LTC | Ł | ▴ 2.2% | ▴ 0.6% | 0.023 | 43.871 | 0.0227942015 | 43.8708063611 | 2.162076281095 | 0.55775683236613 |
|
Solana | SOL | SOL | ▴ 1.6% | ▴ 5.3% | 0.015 | 67.844 | 0.0147397930 | 67.8435578687 | 1.554130930505 | 5.2809946502656 |
|
Tron | TRX | TRX | ▴ 1.5% | ▾ 1.6% | 3.157 | 0.317 | 3.1566252570 | 0.3167940185 | 1.4632841665908 | -1.5645183445892 |
|
USD Coin | USC | USC | ▴ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 0.9996976346 | 1.0003024568 | 0.051899068750847 | 0.076539759847032 |
|
Tether | UST | UST | ▴ 0.1% | 1.000 | 1.000 | 1.0000863901 | 0.9999136174 | 0.10463952505076 | 0.025310855799511 | |
|
Ripple | XRP | XRP | ▴ 1.3% | ▴ 4.1% | 0.869 | 1.151 | 0.8689289355 | 1.1508420990 | 1.2934449368009 | 4.1009094118959 |
|
Emas | XAU | ozt | ▴ 0.1% | ▾ 2.9% | 0.000 | 4209.2 | 0.0002375728 | 4209.2363636364 | 0.10377570610721 | -2.9313312178418 |
|
Perak | XAG | ozt | ▴ 1.9% | ▴ 0.4% | 0.015 | 68.031 | 0.0146992761 | 68.0305612695 | 1.9270980764263 | 0.36977933160398 |
|
Platina | XPT | ozt | ▾ 0.4% | ▾ 3.3% | 0.001 | 1715.9 | 0.0005827868 | 1715.8934418818 | -0.3759838332283 | -3.2675492039747 |
|
Aluminium | ALU | oz | ▴ 1% | ▾ 1.7% | 9.972 | 0.100 | 9.9716640462 | 0.1002841647 | 0.99844205222804 | -1.6821214253495 |
|
Timah | TIN | oz | ▴ 0.3% | ▾ 5.5% | 0.667 | 1.499 | 0.6670361283 | 1.4991691717 | 0.28050760110752 | -5.4671752595352 |
|
Kobalt | XCO | oz | ▴ 0.3% | 0.568 | 1.760 | 0.5681220519 | 1.7601851514 | 0.28046380607261 | 0.035572739175175 | |
|
Tembaga | XCU | oz | ▴ 0.6% | ▴ 2.5% | 2.478 | 0.403 | 2.4784283912 | 0.4034814980 | 0.60286181320089 | 2.5050395048687 |
|
Litium | XLI | oz | ▴ 0.3% | ▴ 4.5% | 1.398 | 0.715 | 1.3983620436 | 0.7151223852 | 0.26476061300119 | 4.4814879249149 |
|
Nikel | XNI | oz | ▾ 0.2% | ▾ 4% | 1.983 | 0.504 | 1.9830243447 | 0.5042802438 | -0.17275218695121 | -4.043768632081 |
|
Palladium | XPD | ozt | ▾ 1.6% | ▴ 5% | 0.001 | 1290.6 | 0.0007748372 | 1290.5937641110 | -1.6341188110347 | 5.0005521513292 |
|
Rodium | XRH | oz | ▴ 0.3% | ▾ 0.6% | 0.000 | 7296.3 | 0.0001370553 | 7296.3245444288 | 0.28058533059126 | -0.59241198666533 |
|
Uranium | XUR | oz | ▴ 0.3% | 0.186 | 5.385 | 0.1857119408 | 5.3846833730 | 0.28069699702897 | 0.03545492308753 | |
|
Seng | ZNC | oz | ▴ 1.6% | ▴ 1.3% | 9.857 | 0.101 | 9.8571107694 | 0.1014496056 | 1.5582080974566 | 1.3347154269679 |
|
Minyak Brent | BRN | bbl | ▴ 1.4% | ▾ 6.6% | 0.011 | 87.250 | 0.0114612886 | 87.2502242423 | 1.3593951053153 | -6.5743894034036 |
|
Minyak Mentah WTI | WTI | bbl | ▴ 1.2% | ▾ 6.7% | 0.012 | 84.575 | 0.0118238679 | 84.5746934958 | 1.1721270621472 | -6.7046547203738 |
|
Gas Alam | XNG | MMBtu | ▴ 2.5% | ▾ 2.8% | 0.319 | 3.135 | 0.3189755862 | 3.1350361702 | 2.4789112128363 | -2.7978271300262 |
|
Bahan bakar jet | JET | bbl | ▴ 0.1% | ▴ 3.2% | 0.007 | 146.25 | 0.0068376039 | 146.2500631728 | 0.13838241475663 | 3.1664839076215 |
|
Batu bara | XCL | t | ▴ 0.7% | ▴ 2.8% | 0.007 | 151.75 | 0.0065897852 | 151.7500137652 | 0.6653698617736 | 2.7802399443962 |
|
Kakao | XCC | kg | ▴ 4.6% | ▴ 3.7% | 0.257 | 3.886 | 0.2573414310 | 3.8858880836 | 4.5543431334066 | 3.6922576186675 |
|
Kopi | XCF | lb | ▴ 1.2% | ▴ 2.8% | 0.394 | 2.538 | 0.3940269883 | 2.5378972247 | 1.1505792129532 | 2.8457313595496 |
|
Kapas | XCT | lb | ▴ 0.4% | ▾ 1% | 1.308 | 0.765 | 1.3075660452 | 0.7647797246 | 0.37458556595817 | -1.0112741251258 |
|
Jagung | XMA | bu | ▴ 0.6% | ▾ 1.1% | 0.242 | 4.133 | 0.2419778150 | 4.1326102557 | 0.6230237553754 | -1.0863619950167 |
|
Beras | XRI | cwt | ▾ 0.9% | ▾ 3.3% | 0.083 | 12.055 | 0.0829531593 | 12.0549959592 | -0.86594650034204 | -3.3331286523757 |
|
Karet | XRU | kg | ▴ 0.9% | ▾ 2.7% | 0.446 | 2.244 | 0.4456329803 | 2.2439990850 | 0.94020246638088 | -2.6859750739095 |
|
Kedelai | XSO | bu | ▾ 0.8% | 0.090 | 11.133 | 0.0898267015 | 11.1325472696 | -0.044552233482869 | -0.81199411388207 | |
|
Gula | XSU | kg | ▾ 0.6% | ▾ 3.1% | 7.299 | 0.137 | 7.2992725953 | 0.1369999527 | -0.59138462887593 | -3.0795562660756 |
|
Teh | XTE | kg | ▴ 2.4% | 0.469 | 2.130 | 0.4694835600 | 2.1300000368 | 2.4333611901405 | -0.042536671186241 | |
|
Gandum | XWH | bu | ▴ 0.9% | 0.171 | 5.852 | 0.1708675294 | 5.8524870314 | 0.0050870006499753 | 0.85798466370867 | |
