Riwayat nilai tukar
Kurs valuta
15-09-2026 17:40
| Mata uang |
| 1H |
7H |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.7% | 0.866 | 1.154 | 0.8661983421 | 1.1544700000 | -0.025113443486084 | -0.6762279215025 | |
|
Pound Inggris | GBP | £ | ▾ 0.1% | ▾ 0.4% | 0.742 | 1.348 | 0.7417949362 | 1.3480814592 | -0.053847263191887 | -0.44299842694181 |
|
Yen Jepang | JPY | ¥ | ▾ 0.5% | ▾ 0.5% | 155.16 | 0.006 | 155.1551794330 | 0.0064451603 | -0.49909494418445 | -0.52238005251846 |
|
Bitcoin | BTC | ₿ | ▴ 0.2% | 0.716 | 1.397 | 0.7158661550 | 1.3969091749 | -0.025113443486084 | 0.15021240907363 | |
|
Yuan Cina | CNY | ¥ | 6.710 | 0.149 | 6.7104991901 | 0.1490202102 | -0.03337531379279 | 0.011911039494842 | ||
|
Franc Swiss | CHF | Fr | ▾ 0.2% | ▾ 1.2% | 0.819 | 1.221 | 0.8192148778 | 1.2206809557 | -0.24393437484731 | -1.1920073936283 |
|
Dolar Kanada | CAD | $ | ▾ 0.8% | 1.392 | 0.718 | 1.3920327076 | 0.7183739251 | -0.034448129311667 | -0.75344703696998 | |
|
Dolar Australia | AUD | $ | ▾ 0.2% | ▾ 1.2% | 1.403 | 0.713 | 1.4029468068 | 0.7127853994 | -0.17846681169494 | -1.2418731979609 |
|
Dirham UEA | AED | Dh | 3.672 | 0.272 | 3.6724990688 | 0.2722941466 | 0.00011728801647605 | 9.6733072931565E-5 | ||
|
Afghani Afganistan | AFN | ؋ | ▾ 0.8% | ▴ 0.7% | 65.000 | 0.015 | 64.9998700702 | 0.0153846461 | -0.7696848920038 | 0.74918143541469 |
|
Lek Albania | ALL | L | ▾ 0.2% | ▾ 0.5% | 79.589 | 0.013 | 79.5892487462 | 0.0125645111 | -0.16134075346533 | -0.48775752982083 |
|
Dram Armenia | AMD | ֏ | ▾ 0.2% | ▾ 0.1% | 364.18 | 0.003 | 364.1800999593 | 0.0027458941 | -0.2475200112736 | -0.093347808000493 |
|
Guilder Antillen Belanda | ANG | ƒ | 1.790 | 0.559 | 1.7903626772 | 0.5585460492 | 3.843516576843E-5 | -0.03209624945205 | ||
|
Kwanza Angola | AOA | Kz | ▴ 0.1% | ▴ 0.1% | 917.00 | 0.001 | 917.0008748603 | 0.0010905115 | 0.1088399746844 | 0.10819973683567 |
|
Peso Argentina | ARS | $ | ▴ 0.2% | ▴ 0.3% | 1507.7 | 0.001 | 1507.7308202032 | 0.0006632484 | 0.16010784721385 | 0.26393085833986 |
|
Florin Aruba | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999948028 | 0.5555571596 | 0.06959763963371 | 0.00057161965035357 | |
|
Manat Azerbaijan | AZN | ₼ | ▴ 0.5% | ▴ 1.4% | 1.695 | 0.590 | 1.6945871266 | 0.5901142434 | 0.48344301899516 | 1.4073765189824 |
|
Mark Bosnia | BAM | KM | ▾ 0.8% | 1.695 | 0.590 | 1.6946564224 | 0.5900901131 | -0.0496539481002 | -0.75602862436252 | |
|
Dolar Barbados | BBD | $ | 2.013 | 0.497 | 2.0131055809 | 0.4967449345 | -0.0079052196759268 | 0.012180662452595 | ||
|
Taka Bangladesh | BDT | ৳ | ▾ 0.2% | 123.06 | 0.008 | 123.0581998666 | 0.0081262362 | -0.02229794982447 | -0.22426873096492 | |
|
Lev Bulgaria | BGN | лв. | ▴ 0.8% | 1.683 | 0.594 | 1.6834391539 | 0.5940220635 | 9.270681458335E-5 | 0.75702392711851 | |
|
Dinar Bahrain | BHD | BD | 0.377 | 2.654 | 0.3767521027 | 2.6542652127 | 0.016942760148685 | 0.041881164426362 | ||
|
Franc Burundi | BIF | FBu | ▴ 0.1% | 2988.5 | 0.000 | 2988.5401959341 | 0.0003346115 | -0.022794777646397 | 0.077144130379208 | |
|
Dolar Bermuda | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Dolar Brunei | BND | $ | ▾ 0.1% | ▾ 0.5% | 1.272 | 0.786 | 1.2719169836 | 0.7862148339 | -0.13283018934957 | -0.49133352203544 |
|
Boliviano Bolivia | BOB | Bs | ▴ 4.2% | ▴ 7.4% | 11.544 | 0.087 | 11.5441717845 | 0.0866237976 | 4.1852766896249 | 7.3802321480378 |
|
Real Brasil | BRL | R$ | ▾ 0.3% | 5.140 | 0.195 | 5.1402981455 | 0.1945412448 | 0.013629140677969 | -0.27108968108467 | |
|
Dolar Bahama | BSD | $ | 0.999 | 1.001 | 0.9994889430 | 1.0005113183 | -0.0069172889400741 | 0.01914885566712 | ||
|
Pula Botswana | BWP | P | ▾ 0.1% | ▾ 1.1% | 13.528 | 0.074 | 13.5276793680 | 0.0739225090 | -0.075723973038785 | -1.0657706908559 |
|
Rubel Belarus | BYN | Br | ▴ 0.2% | ▴ 1.3% | 3.035 | 0.329 | 3.0349597651 | 0.3294936597 | 0.17967385115698 | 1.2750803197176 |
|
Dolar Belize | BZD | $ | 2.010 | 0.497 | 2.0101605066 | 0.4974727126 | -0.0027111412186995 | 0.013607279777907 | ||
|
Franc Kongo | CDF | FC | ▾ 0.1% | ▾ 1.3% | 2310.0 | 0.000 | 2309.9950626695 | 0.0004329014 | -0.12984199384025 | -1.3063880651941 |
|
Peso Chili | CLP | $ | ▾ 0.4% | ▾ 2% | 953.56 | 0.001 | 953.5631068802 | 0.0010486983 | -0.4181643759561 | -2.0380185979782 |
|
Peso Kolombia | COP | $ | ▴ 0.2% | ▴ 0.4% | 3112.1 | 0.000 | 3112.0514175336 | 0.0003213315 | 0.22448675197392 | 0.37092710536493 |
|
Colon Kosta Rika | CRC | ₡ | ▴ 0.6% | ▴ 1.4% | 447.28 | 0.002 | 447.2805703050 | 0.0022357332 | 0.64182381978199 | 1.4060585166139 |
|
Peso Kuba | CUP | ₱ | 26.500 | 0.038 | 26.4999523591 | 0.0377359169 | 0.00037575301601279 | 0.00035591450708972 | ||
|
Escudo Tanjung Verde | CVE | Esc | ▾ 0.8% | 95.542 | 0.010 | 95.5416771332 | 0.0104666364 | -0.049598131487681 | -0.75516597781165 | |
|
Koruna Ceko | CZK | Kč | ▾ 0.1% | ▾ 1.2% | 21.055 | 0.047 | 21.0545098617 | 0.0474957625 | -0.13425542278617 | -1.1569951648418 |
|
Franc Djibouti | DJF | Fdj | ▾ 0.1% | 177.99 | 0.006 | 177.9847029373 | 0.0056184604 | -0.0027316291967588 | -0.14759356026902 | |
|
Krone Denmark | DKK | kr | ▾ 0.7% | 6.476 | 0.154 | 6.4760972567 | 0.1544139874 | -0.038758125270707 | -0.69803443750354 | |
|
Peso Dominika | DOP | $ | ▴ 0.4% | ▴ 0.7% | 58.774 | 0.017 | 58.7743293459 | 0.0170142307 | 0.41784680453645 | 0.66810120795497 |
|
Dinar Aljazair | DZD | DA | ▴ 0.1% | ▾ 0.2% | 133.46 | 0.007 | 133.4595095585 | 0.0074929093 | 0.11229281886915 | -0.20981061367353 |
|
Pound Mesir | EGP | LE | ▾ 0.3% | ▾ 1.7% | 51.816 | 0.019 | 51.8160714440 | 0.0192990316 | -0.26406447193063 | -1.7496454205901 |
|
Nakfa Eritrea | ERN | Nfk | 15.000 | 0.067 | 14.9999566901 | 0.0666668592 | 0.00028866026996595 | 0.00057161965034769 | ||
|
Birr Etiopia | ETB | Br | ▾ 0.7% | 163.26 | 0.006 | 163.2593311216 | 0.0061252242 | -0.0033649725096852 | -0.71019567336808 | |
|
Dolar Fiji | FJD | $ | ▾ 0.2% | ▾ 0.8% | 2.211 | 0.452 | 2.2114996492 | 0.4521818488 | -0.15610565062634 | -0.83550294553107 |
|
Lari Georgia | GEL | ₾ | ▴ 0.2% | ▴ 0.2% | 2.601 | 0.385 | 2.6005353106 | 0.3845362130 | 0.17301168117318 | 0.17187902980401 |
|
Cedi Ghana | GHS | ₵ | ▾ 0.9% | 11.479 | 0.087 | 11.4792069088 | 0.0871140322 | -0.0039896581037389 | -0.94558207681998 | |
|
Dalasi Gambia | GMD | D | ▾ 0.7% | 74.000 | 0.014 | 73.9995842248 | 0.0135135894 | -0.68008125474603 | 0.00065043920088903 | |
|
Franc Guinea | GNF | FG | 8788.8 | 0.000 | 8788.7948582466 | 0.0001137812 | -0.021171313947711 | -0.020226981560852 | ||
|
Quetzal Guatemala | GTQ | Q | 7.630 | 0.131 | 7.6303498575 | 0.1310555897 | 0.029346546007671 | 0.0092433569126956 | ||
|
Dolar Guyana | GYD | $ | 209.11 | 0.005 | 209.1080755671 | 0.0047822161 | -0.0052341275002139 | 0.01324283975386 | ||
|
Dolar Hong Kong | HKD | $ | ▾ 0.1% | 7.845 | 0.127 | 7.8445087356 | 0.1274777088 | -0.012527036143577 | -0.05894397088521 | |
|
Lempira Honduras | HNL | L | 26.826 | 0.037 | 26.8258161754 | 0.0372775238 | -0.0018702421224795 | -0.019278629775957 | ||
|
Gourde Haiti | HTG | G | ▴ 0.1% | 130.63 | 0.008 | 130.6331043682 | 0.0076550275 | -0.0058879013589457 | 0.07204946104033 | |
|
Forint Hungaria | HUF | Ft | ▾ 1.3% | 316.59 | 0.003 | 316.5928954412 | 0.0031586306 | -0.0051446276642223 | -1.287885756476 | |
|
Rupiah Indonesia | IDR | Rp | ▾ 0.1% | ▾ 0.1% | 17696 | 0.000 | 17695.9990298579 | 0.0000565099 | -0.10741514781721 | -0.067121488423928 |
|
Shekel Israel | ILS | ₪ | ▴ 0.3% | ▾ 1.1% | 3.043 | 0.329 | 3.0429461138 | 0.3286288888 | 0.32775131343719 | -1.0720394637672 |
|
Rupee India | INR | ₹ | ▾ 0.2% | ▾ 1.4% | 95.926 | 0.010 | 95.9262691971 | 0.0104246731 | -0.16617757340977 | -1.4286138126749 |
|
Dinar Irak | IQD | ID | 1309.4 | 0.001 | 1309.3627378797 | 0.0007637303 | -0.0039485824466137 | 0.010989570350758 | ||
|
Rial Iran | IRR | Rls | 1.37e+6 | 0.000 | 1374570.1490727346 | 0.0000007275 | 0.0019760716115959 | 0.0022304008778649 | ||
|
Krona Islandia | ISK | kr | ▴ 0.1% | ▾ 0.3% | 121.13 | 0.008 | 121.1300423571 | 0.0082555903 | 0.074186456499615 | -0.27949862336436 |
|
Dolar Jamaika | JMD | $ | ▴ 0.2% | ▴ 0.8% | 157.42 | 0.006 | 157.4220204943 | 0.0063523514 | 0.19175984760728 | 0.83306084310265 |
|
Dinar Yordania | JOD | JD | 0.709 | 1.410 | 0.7089972022 | 1.4104428014 | -0.0063024451595313 | 0.0014802720320271 | ||
|
Shilling Kenya | KES | Sh | ▾ 0.2% | ▾ 0.2% | 129.68 | 0.008 | 129.6802861919 | 0.0077112723 | -0.17026879985251 | -0.1843766998504 |
|
Som Kirgizstan | KGS | ⃀ | 87.450 | 0.011 | 87.4496522214 | 0.0114351513 | 0.00063320944903091 | 0.00063098096292413 | ||
|
Riel Kamboja | KHR | ៛ | ▴ 0.1% | 4049.1 | 0.000 | 4049.0961220300 | 0.0002469687 | 0.078959061071093 | -0.033480089501142 | |
|
Franc Komoro | KMF | CF | ▾ 0.2% | ▾ 0.5% | 426.00 | 0.002 | 425.9998094364 | 0.0023474189 | -0.23519019994986 | -0.46844751941495 |
|
Won Korea Utara | KPW | ₩ | 900.00 | 0.001 | 899.9974014050 | 0.0011111143 | 0.00086583082618532 | 0.00057161965034913 | ||
|
Won Korea Selatan | KRW | ₩ | ▾ 1.2% | ▾ 1.2% | 1362.0 | 0.001 | 1362.0102731123 | 0.0007342089 | -1.1792119728789 | -1.216526524399 |
|
Dinar Kuwait | KWD | KD | ▴ 0.1% | ▴ 0.1% | 0.309 | 3.240 | 0.3086498566 | 3.2399172670 | 0.050041844726031 | 0.071105021869551 |
|
Tenge Kazakhstan | KZT | ₸ | ▴ 0.1% | ▴ 1.5% | 447.03 | 0.002 | 447.0328375791 | 0.0022369721 | 0.085791428005554 | 1.5374299477547 |
|
Kip Laos | LAK | ₭ | ▴ 0.1% | 22368 | 0.000 | 22368.3595069599 | 0.0000447060 | -0.03479544773842 | 0.14870755840411 | |
|
Pound Lebanon | LBP | LL | 89504 | 0.000 | 89504.2746888182 | 0.0000111727 | -0.0028596143761402 | 0.013838201825197 | ||
|
Rupee Sri Lanka | LKR | Rs | ▾ 0.2% | ▾ 0.5% | 329.73 | 0.003 | 329.7331242908 | 0.0030327557 | -0.24811381208173 | -0.53640630555286 |
|
Dolar Liberia | LRD | $ | ▾ 0.1% | ▴ 0.2% | 174.51 | 0.006 | 174.5121137838 | 0.0057302612 | -0.060367020979404 | 0.24098218600535 |
|
Loti Lesotho | LSL | L | ▾ 0.1% | ▾ 1.7% | 16.254 | 0.062 | 16.2540386498 | 0.0615231710 | -0.10618183961187 | -1.6882429079372 |
|
Dinar Libya | LYD | LD | ▾ 0.1% | ▴ 0.1% | 6.350 | 0.157 | 6.3504292013 | 0.1574696715 | -0.13257557571504 | 0.057231333393889 |
|
Dirham Maroko | MAD | DH | ▴ 0.3% | ▾ 0.7% | 9.450 | 0.106 | 9.4499640528 | 0.1058205084 | 0.26461182019132 | -0.72207971018078 |
|
Leu Moldova | MDL | Leu | ▴ 0.1% | ▾ 0.6% | 17.377 | 0.058 | 17.3767183210 | 0.0575482655 | 0.13861865298149 | -0.62391467977546 |
|
Ariary Madagaskar | MGA | Ar | ▾ 0.1% | ▾ 0.8% | 4314.2 | 0.000 | 4314.2394345457 | 0.0002317906 | -0.050216819187221 | -0.77651592291738 |
|
Denar Makedonia | MKD | DEN | ▾ 0.1% | ▾ 0.8% | 53.314 | 0.019 | 53.3142480965 | 0.0187567121 | -0.050140135916159 | -0.76403893918341 |
|
Kyat Myanmar | MMK | K | 2099.5 | 0.000 | 2099.4568936395 | 0.0004763137 | 0.01406649968237 | 0.013359432375046 | ||
|
Tugrik Mongolia | MNT | ₮ | ▾ 0.1% | ▾ 0.1% | 3599.5 | 0.000 | 3599.5305204986 | 0.0002778140 | -0.10145520411493 | -0.068948218851911 |
|
Pataca Makau | MOP | $ | 8.076 | 0.124 | 8.0758183409 | 0.1238264604 | -0.011493497880073 | -0.038487636544286 | ||
|
Ouguiya Mauritania | MRU | UM | ▴ 0.3% | ▴ 0.3% | 40.020 | 0.025 | 40.0199225619 | 0.0249875546 | 0.29312221487338 | 0.34013587846409 |
|
Rupee Mauritius | MUR | Rs | ▾ 2.1% | ▾ 2.5% | 48.090 | 0.021 | 48.0903791350 | 0.0207941800 | -2.0579071978968 | -2.5424048184123 |
|
Rufiyaa Maladewa | MVR | Rf | ▴ 0.3% | ▴ 0.3% | 15.410 | 0.065 | 15.4095818861 | 0.0648946874 | 0.2640999074093 | 0.32324340491171 |
|
Kwacha Malawi | MWK | K | 1733.1 | 0.001 | 1733.1416147670 | 0.0005769869 | -0.0061252161870038 | 0.013680553948677 | ||
|
Peso Meksiko | MXN | $ | ▾ 0.2% | ▾ 1.3% | 17.146 | 0.058 | 17.1460497025 | 0.0583224718 | -0.19362462443066 | -1.3260540243764 |
|
Ringgit Malaysia | MYR | RM | 4.045 | 0.247 | 4.0445918907 | 0.2472437336 | 0.012564886336314 | 0.03526007931403 | ||
|
Metical Mozambik | MZN | Mt | 63.901 | 0.016 | 63.9007509940 | 0.0156492683 | 0.014723469071887 | -0.0050282446477878 | ||
|
Dolar Namibia | NAD | $ | ▾ 0.1% | ▾ 1.7% | 16.254 | 0.062 | 16.2540386498 | 0.0615231710 | -0.10618183961187 | -1.6909617490139 |
|
Naira Nigeria | NGN | ₦ | ▾ 0.3% | 1325.3 | 0.001 | 1325.3094493577 | 0.0007545408 | 0.038896589106781 | -0.28496206905074 | |
|
Córdoba Nikaragua | NIO | C$ | 36.782 | 0.027 | 36.7823330186 | 0.0271869650 | -0.0041589547520716 | 0.017399638383094 | ||
|
Krone Norwegia | NOK | kr | ▾ 0.2% | ▾ 0.7% | 9.342 | 0.107 | 9.3421223592 | 0.1070420576 | -0.2416179640633 | -0.72075317102941 |
|
Rupee Nepal | NPR | रु | ▾ 0.5% | ▾ 1.6% | 153.46 | 0.007 | 153.4626278725 | 0.0065162445 | -0.49010312298344 | -1.5944534449822 |
|
Dolar Selandia Baru | NZD | $ | ▾ 0.4% | ▾ 2% | 1.737 | 0.576 | 1.7373340147 | 0.5755945555 | -0.40145591513528 | -2.03871111788 |
|
Rial Oman | OMR | RO | 0.384 | 2.601 | 0.3844889863 | 2.6008547336 | 0.0032644874924727 | 0.0039817799883672 | ||
|
Balboa Panama | PAB | B/. | 0.999 | 1.001 | 0.9994889430 | 1.0005113183 | -0.0060509705634699 | 0.009747032235079 | ||
|
Sol Peru | PEN | S/ | ▴ 0.2% | 3.354 | 0.298 | 3.3540845583 | 0.2981439444 | 0.15070461318302 | -0.010525817422081 | |
|
Kina Papua Nugini | PGK | K | ▾ 1.6% | ▾ 1.7% | 4.519 | 0.221 | 4.5187315391 | 0.2213010424 | -1.6098124714023 | -1.726098721535 |
|
Peso Filipina | PHP | ₱ | ▾ 0.2% | 62.808 | 0.016 | 62.8084748846 | 0.0159214183 | 0.04048915636149 | -0.1562627687713 | |
|
Rupee Pakistan | PKR | Rs | ▴ 0.2% | 277.08 | 0.004 | 277.0838566615 | 0.0036090157 | -0.0044852847992752 | 0.1930274009432 | |
|
Zloty Polandia | PLN | zł | ▾ 0.1% | ▾ 1.4% | 3.761 | 0.266 | 3.7614836245 | 0.2658525464 | -0.064737475922515 | -1.4284146457084 |
|
Guarani Paraguay | PYG | ₲ | ▴ 1% | ▴ 0.1% | 5949.2 | 0.000 | 5949.2234531863 | 0.0001680892 | 1.0328498043919 | 0.09670358376355 |
|
Rial Qatar | QAR | QR | ▴ 0.3% | ▾ 0.3% | 3.643 | 0.274 | 3.6432735368 | 0.2744784299 | 0.2721422746567 | -0.26282769278279 |
|
Leu Rumania | RON | Leu | ▾ 0.1% | ▾ 0.9% | 4.556 | 0.219 | 4.5564977869 | 0.2194668025 | -0.12292132900899 | -0.86173053072811 |
|
Dinar Serbia | RSD | DIN | ▾ 0.7% | 101.68 | 0.010 | 101.6804247837 | 0.0098347347 | -0.048971860820933 | -0.72310345417901 | |
|
Rubel Rusia | RUB | ₽ | ▴ 0.4% | ▴ 2% | 84.197 | 0.012 | 84.1974239261 | 0.0118768479 | 0.35898874327284 | 2.0256036624603 |
|
Franc Rwanda | RWF | FRw | ▴ 0.4% | ▴ 0.4% | 1468.3 | 0.001 | 1468.2754857207 | 0.0006810711 | 0.43761028461088 | 0.41608156618568 |
|
Riyal Arab Saudi | SAR | Rl | ▴ 0.1% | 3.753 | 0.266 | 3.7530728386 | 0.2664483326 | -0.042426223087475 | 0.073507506417071 | |
|
Dolar Kepulauan Solomon | SBD | $ | ▾ 0.1% | ▾ 0.2% | 8.019 | 0.125 | 8.0194981247 | 0.1246960825 | -0.080878478160913 | -0.23554722144603 |
|
Rupee Seychelles | SCR | Rs | ▾ 0.3% | 13.796 | 0.072 | 13.7955078954 | 0.0724873638 | -0.33056753090264 | 0.034473116495076 | |
|
Pound Sudan | SDG | LS | 601.50 | 0.002 | 601.4967907351 | 0.0016625193 | 0.00094505712795236 | 0.0023064214319674 | ||
|
Krona Swedia | SEK | kr | ▾ 0.3% | ▾ 1.9% | 9.779 | 0.102 | 9.7792926624 | 0.1022568845 | -0.31470330961738 | -1.8583394110167 |
|
Dolar Singapura | SGD | $ | ▾ 0.2% | ▾ 0.5% | 1.273 | 0.786 | 1.2729650835 | 0.7855675014 | -0.20985803919537 | -0.54507191380982 |
|
Leone Sierra Leone | SLE | Le | ▾ 0.4% | 24.650 | 0.041 | 24.6502724194 | 0.0405675030 | -0.40712806797946 | -0.00017728576359433 | |
|
Shilling Somalia | SOS | Sh | 571.21 | 0.002 | 571.2058347120 | 0.0017506824 | -0.008586998900477 | 0.0090233624023738 | ||
|
Dolar Suriname | SRD | $ | 37.750 | 0.026 | 37.7497033271 | 0.0264902744 | 0.045968073255904 | -0.013612470960459 | ||
|
Dobra Sao Tome | STN | Db | ▾ 0.1% | ▾ 0.8% | 21.229 | 0.047 | 21.2289622078 | 0.0471054586 | -0.051233973406332 | -0.75667384509929 |
|
Colon El Salvador | SVC | ₡ | 8.745 | 0.114 | 8.7453117015 | 0.1143469820 | 0.00063218965845857 | 0.012328274519618 | ||
|
Pound Suriah | SYP | LS | 13002 | 0.000 | 13001.9835942034 | 0.0000769113 | 0.00019593030673293 | 2.8976714888884E-5 | ||
|
Lilangeni Swazi | SZL | E | ▾ 0.2% | ▾ 1.7% | 16.259 | 0.062 | 16.2588893605 | 0.0615048161 | -0.21192557453213 | -1.7374286774263 |
|
Baht Thailand | THB | ฿ | ▾ 0.3% | ▾ 1.3% | 33.298 | 0.030 | 33.2979635677 | 0.0300318666 | -0.33275677553213 | -1.292886605109 |
|
Somoni Tajikistan | TJS | SM | ▴ 0.1% | ▴ 0.1% | 9.220 | 0.108 | 9.2202482524 | 0.1084569496 | 0.10530012703106 | 0.12152792420257 |
|
Manat Turkmenistan | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999956690 | 0.2857146393 | 0.28501112444897 | 0.00024498025161235 | |
|
Dinar Tunisia | TND | DT | ▾ 0.1% | ▾ 0.4% | 2.928 | 0.342 | 2.9279322979 | 0.3415379518 | -0.097350451926564 | -0.35215384742842 |
|
Paʻanga Tonga | TOP | T$ | 2.408 | 0.415 | 2.4077628695 | 0.4153232914 | 6.2880698658074E-5 | -0.00017802530402578 | ||
|
Lira Turki | TRY | ₺ | ▾ 0.4% | 48.637 | 0.021 | 48.6369502889 | 0.0205604997 | -0.031347146804556 | -0.40129527822406 | |
|
Dolar Trinidad dan Tobago | TTD | $ | ▴ 0.1% | 6.783 | 0.147 | 6.7828267517 | 0.1474311576 | 0.051578174541166 | 0.042274368271878 | |
|
Dolar Taiwan | TWD | $ | ▾ 0.3% | ▾ 1.1% | 31.874 | 0.031 | 31.8735870140 | 0.0313739398 | -0.31155190418596 | -1.1143144251628 |
|
Shilling Tanzania | TZS | Sh | 2645.6 | 0.000 | 2645.6295962650 | 0.0003779819 | 9.0561659460541E-5 | -0.041187483220491 | ||
|
Hryvnia Ukraina | UAH | ₴ | ▾ 0.4% | 44.619 | 0.022 | 44.6192625187 | 0.0224118451 | -0.01793111124692 | -0.4198573847509 | |
|
Shilling Uganda | UGX | Sh | ▾ 0.2% | ▾ 3.9% | 3927.7 | 0.000 | 3927.7330723189 | 0.0002545998 | -0.24901449380967 | -3.9212705337481 |
|
Peso Uruguay | UYU | $ | ▴ 0.1% | ▴ 0.1% | 40.196 | 0.025 | 40.1959340650 | 0.0248781381 | 0.14376368495734 | 0.099731657610519 |
|
Som Uzbekistan | UZS | сўм | ▴ 0.2% | 11759 | 0.000 | 11759.1622129635 | 0.0000850401 | 0.036724012344302 | 0.22095060169347 | |
|
Bolivar Venezuela | VES | Bs.S | ▾ 1.2% | ▾ 4.3% | 841.18 | 0.001 | 841.1834001750 | 0.0011888014 | -1.1705916790871 | -4.2871134974848 |
|
Dong Vietnam | VND | ₫ | ▴ 0.1% | ▴ 0.2% | 25964 | 0.000 | 25963.9488250019 | 0.0000385149 | 0.094511354501292 | 0.21419956966102 |
|
Vatu Vanuatu | VUV | VT | ▾ 0.7% | ▾ 0.1% | 118.09 | 0.008 | 118.0879537797 | 0.0084682643 | -0.71345956636917 | -0.10153623484075 |
|
Tala Samoa | WST | T | ▴ 0.2% | ▾ 0.5% | 2.731 | 0.366 | 2.7314958379 | 0.3660997707 | 0.16416240232056 | -0.48884760593127 |
|
Franc CFA | XAF | F.CFA | ▾ 0.7% | 568.19 | 0.002 | 568.1888658865 | 0.0017599782 | -0.025113443486084 | -0.72305168418076 | |
|
Dolar Karibia Timur | XCD | EC$ | 2.703 | 0.370 | 2.7025474893 | 0.3700212499 | 0.00020057855954059 | 0.00025221704062761 | ||
|
Franc CFA | XOF | F.CFA | ▾ 0.7% | 568.19 | 0.002 | 568.1888658865 | 0.0017599782 | -0.025113443486084 | -0.72305168418076 | |
|
Franc CFP | XPF | ₣ | ▾ 0.7% | 103.37 | 0.010 | 103.3651805590 | 0.0096744377 | -0.025113443486084 | -0.6762279215025 | |
|
Rial Yaman | YER | Rl | ▴ 0.2% | ▴ 0.2% | 236.53 | 0.004 | 236.5249854912 | 0.0042278831 | 0.22147450987044 | 0.19935698155517 |
|
Rand Afrika Selatan | ZAR | R | ▾ 0.1% | ▾ 1.6% | 16.253 | 0.062 | 16.2534323109 | 0.0615254662 | -0.059232765151316 | -1.6230702561144 |
|
Kwacha Zambia | ZMW | K | ▾ 1% | ▾ 1.8% | 19.515 | 0.051 | 19.5150155483 | 0.0512425930 | -1.0365957403041 | -1.7987895703799 |
|
Cardano | ADA | ADA | 1.000 | 1.000 | 1.0003724653 | 0.9996276734 | -0.0052022646577309 | -0.0096472652430966 | ||
|
Avalanche | AVA | AVA | ▾ 2.6% | ▾ 3.7% | 0.000 | 76353 | 0.0000130970 | 76353.3309964881 | -2.6434936855064 | -3.6699747710863 |
|
Binance Coin | BNB | BNB | ▾ 3.1% | ▾ 2.5% | 0.000 | 2428.0 | 0.0004118557 | 2428.0351227720 | -3.1232059742816 | -2.4840269588276 |
|
Dogecoin | DOG | Ð | ▾ 2.5% | ▾ 4.5% | 0.010 | 99.33 | 0.0100673902 | 99.3306087331 | -2.5235260299119 | -4.4652297253638 |
|
Ethereum | ETH | Ξ | ▾ 2.5% | ▾ 10% | 12.226 | 0.082 | 12.2259564995 | 0.0817931914 | -2.5455419889736 | -10.350263431818 |
|
Litecoin | LTC | Ł | ▾ 3% | ▾ 8.6% | 4.947 | 0.202 | 4.9470752813 | 0.2021396367 | -3.0378005302178 | -8.6326313972781 |
|
Solana | SOL | SOL | ▾ 0.4% | ▾ 2.8% | 0.001 | 718.68 | 0.0013914350 | 718.6824953155 | -0.36993025955255 | -2.7931076534915 |
|
Tron | TRX | TRX | ▾ 1.3% | ▴ 0.5% | 2.974 | 0.336 | 2.9740400357 | 0.3362429517 | -1.2787518258768 | 0.49727627081748 |
|
USD Coin | USC | USC | ▾ 3.5% | ▾ 7.1% | 0.019 | 51.940 | 0.0192531638 | 51.9395155485 | -3.5369491821545 | -7.1446522010856 |
|
Tether | UST | UST | ▾ 8.4% | 0.134 | 7.446 | 0.1342945248 | 7.4463199582 | -0.025113443486084 | -8.4282521074844 | |
|
Ripple | XRP | XRP | 1.000 | 1.000 | 1.0001472537 | 0.9998527680 | 0.0051898491831038 | 0.0075901054889528 | ||
|
Emas | XAU | ozt | ▾ 2.6% | 0.000 | 4291.7 | 0.0002330074 | 4291.7100371747 | -0.025113443486084 | -2.5701673154419 | |
|
Perak | XAG | ozt | ▾ 0.3% | ▾ 4.6% | 0.016 | 63.217 | 0.0158185141 | 63.2170627533 | -0.33821423997057 | -4.632509585987 |
|
Platina | XPT | ozt | ▴ 0.6% | ▾ 3% | 0.001 | 1777.6 | 0.0005625586 | 1777.5926658732 | 0.57636776137412 | -2.9748304568487 |
|
Aluminium | ALU | oz | ▾ 0.1% | ▾ 2% | 10.872 | 0.092 | 10.8721751107 | 0.0919779152 | -0.0617755938009 | -1.9870470220094 |
|
Timah | TIN | oz | ▾ 3.2% | ▾ 5.2% | 0.676 | 1.479 | 0.6763501867 | 1.4785240246 | -3.1827578600399 | -5.1591563434453 |
|
Kobalt | XCO | oz | ▾ 1.4% | ▾ 16% | 0.843 | 1.186 | 0.8428274446 | 1.1864824839 | -1.3748193475901 | -15.769744012989 |
|
Tembaga | XCU | oz | ▴ 0.3% | ▾ 3.6% | 2.497 | 0.401 | 2.4965395376 | 0.4005544414 | 0.25030574035969 | -3.5671318198318 |
|
Litium | XLI | oz | ▾ 2.2% | ▾ 8.5% | 1.743 | 0.574 | 1.7426957825 | 0.5738236186 | -2.1815859074603 | -8.5170949837502 |
|
Nikel | XNI | oz | ▾ 0.5% | ▾ 2.7% | 2.176 | 0.460 | 2.1756476998 | 0.4596332394 | -0.45574980166997 | -2.6924093615857 |
|
Palladium | XPD | ozt | ▴ 0.6% | ▾ 6.5% | 0.001 | 1307.4 | 0.0007648869 | 1307.3827996272 | 0.64697945943784 | -6.5253630056446 |
|
Rodium | XRH | oz | ▾ 1.4% | ▴ 0.8% | 0.000 | 8704.8 | 0.0001148787 | 8704.8347207142 | -1.4180585054882 | 0.7910935296227 |
|
Uranium | XUR | oz | ▾ 0.1% | ▴ 0.1% | 0.178 | 5.603 | 0.1784637106 | 5.6033800739 | -0.10769343678253 | 0.12160344092577 |
|
Seng | ZNC | oz | ▴ 0.2% | ▾ 4.5% | 9.309 | 0.107 | 9.3087737230 | 0.1074255353 | 0.23012592463405 | -4.4589415863987 |
|
Minyak Brent | BRN | bbl | ▾ 1.8% | ▴ 9.2% | 0.009 | 107.06 | 0.0093406498 | 107.0589326286 | -1.8321205525579 | 9.1999128868417 |
|
Minyak Mentah WTI | WTI | bbl | ▾ 1.1% | ▴ 9.9% | 0.010 | 102.96 | 0.0097122489 | 102.9627647715 | -1.0632037897865 | 9.9391211270542 |
|
Gas Alam | XNG | MMBtu | ▴ 2.6% | ▾ 0.5% | 0.340 | 2.940 | 0.3401898707 | 2.9395349074 | 2.606569891748 | -0.47471953082525 |
|
Bahan bakar jet | JET | bbl | ▴ 6.1% | ▴ 5.7% | 0.006 | 181.36 | 0.0055139588 | 181.3579025088 | 6.1123634436583 | 5.6671517323077 |
|
Batu bara | XCL | t | ▴ 0.4% | ▾ 1.3% | 0.007 | 146.67 | 0.0068181503 | 146.6673442294 | 0.37662764545371 | -1.3426609763774 |
|
Kakao | XCC | kg | ▴ 1.4% | ▾ 2.6% | 0.166 | 6.019 | 0.1661489688 | 6.0186951943 | 1.3867830825392 | -2.5737853210202 |
|
Kopi | XCF | lb | ▴ 1.5% | ▾ 1.4% | 0.346 | 2.889 | 0.3460956110 | 2.8893749828 | 1.5480138182231 | -1.3553052834066 |
|
Kapas | XCT | lb | ▾ 1.3% | ▾ 2.2% | 1.183 | 0.846 | 1.1825339766 | 0.8456416642 | -1.3281320537974 | -2.1856338252872 |
|
Jagung | XMA | bu | ▴ 4.8% | ▴ 4.5% | 0.187 | 5.337 | 0.1873595676 | 5.3373308491 | 4.8121912165167 | 4.4678095120044 |
|
Beras | XRI | cwt | ▴ 0.4% | ▴ 11% | 0.064 | 15.591 | 0.0641386957 | 15.5912119731 | 0.37666260302148 | 11.160519407865 |
|
Karet | XRU | kg | ▾ 3.1% | ▴ 2.9% | 0.414 | 2.414 | 0.4143121952 | 2.4136388249 | -3.0876131741464 | 2.865793757348 |
|
Kedelai | XSO | bu | ▴ 2.2% | ▴ 12% | 0.077 | 13.033 | 0.0767279358 | 13.0330627308 | 2.1936720529423 | 12.479685371765 |
|
Gula | XSU | kg | ▴ 0.4% | ▴ 0.7% | 5.510 | 0.181 | 5.5097057524 | 0.1814978957 | 0.43153971763987 | 0.710236416148 |
|
Teh | XTE | kg | ▴ 0.4% | ▾ 1.1% | 0.491 | 2.035 | 0.4914116434 | 2.0349538180 | 0.37674116204157 | -1.0955563234347 |
|
Gandum | XWH | bu | ▴ 2.4% | ▴ 11% | 0.139 | 7.216 | 0.1385822066 | 7.2159335954 | 2.4455952774512 | 10.538657926287 |
