Riwayat nilai tukar
Kurs valuta
16-04-2026 12:10
| Mata uang |
| 1H |
7H |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 1% | 0.849 | 1.178 | 0.8487019104 | 1.1782700000 | -0.011031907671416 | 1.0254563537996 | |
|
Pound Inggris | GBP | £ | ▾ 0.1% | ▴ 1.1% | 0.738 | 1.355 | 0.7381525457 | 1.3547335247 | -0.079835156841589 | 1.1102370669915 |
|
Yen Jepang | JPY | ¥ | ▾ 0.1% | ▾ 0.3% | 159.03 | 0.006 | 159.0272178703 | 0.0062882317 | -0.11627819466789 | -0.25119689053197 |
|
Bitcoin | BTC | ₿ | ▴ 0.7% | ▴ 4.2% | 0.000 | 74584 | 0.0000134076 | 74584.4358075175 | 0.73785293243665 | 4.1943582097831 |
|
Yuan Cina | CNY | ¥ | ▴ 0.2% | 6.818 | 0.147 | 6.8182674599 | 0.1466648244 | -0.0092892920053006 | 0.17496784072969 | |
|
Franc Swiss | CHF | Fr | ▾ 0.2% | ▴ 1% | 0.783 | 1.276 | 0.7833926010 | 1.2764991636 | -0.21675234716409 | 1.009853430852 |
|
Dolar Kanada | CAD | $ | ▴ 0.3% | ▴ 0.8% | 1.373 | 0.728 | 1.3731572560 | 0.7282487098 | 0.30503384386271 | 0.83100623273272 |
|
Dolar Australia | AUD | $ | ▴ 0.5% | ▴ 1.8% | 1.395 | 0.717 | 1.3945360571 | 0.7170843629 | 0.45117663743178 | 1.8289819658012 |
|
Dirham UEA | AED | Dh | 3.673 | 0.272 | 3.6725029068 | 0.2722938621 | -0.00040260684835063 | 0.017760329261925 | ||
|
Afghani Afganistan | AFN | ؋ | 64.000 | 0.016 | 64.0001018442 | 0.0156249751 | -2.6533601414549E-5 | 0.00032647096876182 | ||
|
Lek Albania | ALL | L | ▴ 0.1% | ▴ 1.8% | 81.013 | 0.012 | 81.0125013791 | 0.0123437739 | 0.13583769847953 | 1.7733723684356 |
|
Dram Armenia | AMD | ֏ | ▴ 0.4% | ▴ 1% | 372.58 | 0.003 | 372.5750464664 | 0.0026840230 | 0.43142690238425 | 1.0054065025786 |
|
Guilder Antillen Belanda | ANG | ƒ | ▴ 0.2% | 1.790 | 0.559 | 1.7898868680 | 0.5586945286 | -0.00060136324440308 | 0.23209762661463 | |
|
Kwanza Angola | AOA | Kz | ▾ 0.1% | ▾ 0.1% | 918.00 | 0.001 | 917.9984214144 | 0.0010893265 | -0.10912646712506 | -0.10964289725932 |
|
Peso Argentina | ARS | $ | ▴ 0.6% | ▴ 2.1% | 1358.4 | 0.001 | 1358.4237908120 | 0.0007361473 | 0.55367660582196 | 2.0604955851253 |
|
Florin Aruba | AWG | ƒ | ▾ 0.1% | ▴ 0.1% | 1.797 | 0.556 | 1.7973809059 | 0.5563650959 | -0.13300503576211 | 0.14709342414483 |
|
Manat Azerbaijan | AZN | ₼ | ▴ 2.2% | ▴ 1% | 1.677 | 0.596 | 1.6770010269 | 0.5963025567 | 2.2277260640386 | 0.98849863242031 |
|
Mark Bosnia | BAM | KM | ▴ 0.1% | ▴ 0.9% | 1.656 | 0.604 | 1.6564709277 | 0.6036930581 | 0.1378415652244 | 0.93725348720643 |
|
Dolar Barbados | BBD | $ | ▴ 0.3% | ▴ 0.2% | 2.009 | 0.498 | 2.0089792662 | 0.4977652168 | 0.30438830870097 | 0.19268033434118 |
|
Taka Bangladesh | BDT | ৳ | ▴ 0.3% | ▴ 0.1% | 122.67 | 0.008 | 122.6645845180 | 0.0081523123 | 0.30278933147415 | 0.12417808849845 |
|
Lev Bulgaria | BGN | лв. | ▴ 0.5% | 1.668 | 0.599 | 1.6681066309 | 0.5994820604 | -0.0003486361484369 | 0.5253796549194 | |
|
Dinar Bahrain | BHD | BD | 0.377 | 2.650 | 0.3772895856 | 2.6504839736 | -0.0031593796452269 | 0.031072340277596 | ||
|
Franc Burundi | BIF | FBu | ▴ 1.7% | ▴ 0.2% | 2965.7 | 0.000 | 2965.6869817614 | 0.0003371900 | 1.6847702224901 | 0.16357649742698 |
|
Dolar Bermuda | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Dolar Brunei | BND | $ | ▴ 0.3% | ▴ 0.4% | 1.269 | 0.788 | 1.2690215316 | 0.7880086942 | 0.26175478514008 | 0.39417636295248 |
|
Boliviano Bolivia | BOB | Bs | ▴ 0.3% | ▴ 0.2% | 6.893 | 0.145 | 6.8925119030 | 0.1450849870 | 0.30944039313804 | 0.18808765827698 |
|
Real Brasil | BRL | R$ | ▾ 0.2% | ▴ 2.1% | 4.992 | 0.200 | 4.9924126049 | 0.2003039571 | -0.17705548131607 | 2.1408148486792 |
|
Dolar Bahama | BSD | $ | ▴ 0.3% | ▴ 0.2% | 0.997 | 1.003 | 0.9974538943 | 1.0025526049 | 0.30618338312339 | 0.18805470130411 |
|
Pula Botswana | BWP | P | ▴ 0.2% | ▴ 0.2% | 13.384 | 0.075 | 13.3840291274 | 0.0747159163 | 0.16557384372593 | 0.1813586430949 |
|
Rubel Belarus | BYN | Br | ▾ 0.1% | ▴ 2.4% | 2.847 | 0.351 | 2.8468687143 | 0.3512631246 | -0.14207707497042 | 2.4269601485592 |
|
Dolar Belize | BZD | $ | ▴ 0.3% | ▴ 0.2% | 2.006 | 0.498 | 2.0060936797 | 0.4984812076 | 0.30610174392016 | 0.19190261645861 |
|
Franc Kongo | CDF | FC | ▴ 0.2% | ▾ 0.2% | 2305.0 | 0.000 | 2305.0064925696 | 0.0004338383 | 0.21599869370252 | -0.17587912584032 |
|
Peso Chili | CLP | $ | ▴ 0.2% | ▴ 1.4% | 885.00 | 0.001 | 885.0008911370 | 0.0011299424 | 0.20045539352096 | 1.4323214866038 |
|
Peso Kolombia | COP | $ | ▾ 0.7% | ▴ 0.8% | 3618.5 | 0.000 | 3618.4830302053 | 0.0002763589 | -0.67471738072736 | 0.80944266431397 |
|
Colon Kosta Rika | CRC | ₡ | ▴ 0.6% | ▴ 1.5% | 457.79 | 0.002 | 457.7940539944 | 0.0021843884 | 0.61223168695485 | 1.5369120012069 |
|
Peso Kuba | CUP | ₱ | 26.500 | 0.038 | 26.5000381916 | 0.0377357947 | -0.00046429899316931 | -0.00019462720160357 | ||
|
Escudo Tanjung Verde | CVE | Esc | ▴ 0.1% | ▴ 1.6% | 93.389 | 0.011 | 93.3894608197 | 0.0107078464 | 0.136879635781 | 1.5560778227261 |
|
Koruna Ceko | CZK | Kč | ▴ 1.2% | 20.667 | 0.048 | 20.6674191824 | 0.0483853350 | 0.005801795866526 | 1.186171371634 | |
|
Franc Djibouti | DJF | Fdj | ▴ 0.3% | ▴ 0.1% | 177.62 | 0.006 | 177.6231254297 | 0.0056298976 | 0.30333164901881 | 0.054769926041429 |
|
Krone Denmark | DKK | kr | ▴ 1% | 6.344 | 0.158 | 6.3436394035 | 0.1576382162 | -0.032710238707559 | 0.99588049305505 | |
|
Peso Dominika | DOP | $ | ▴ 0.3% | ▴ 2% | 59.441 | 0.017 | 59.4412146622 | 0.0168233440 | 0.31884046957279 | 2.0134866124913 |
|
Dinar Aljazair | DZD | DA | ▴ 0.2% | 132.19 | 0.008 | 132.1921121644 | 0.0075647479 | 0.026191484021345 | 0.19424851299789 | |
|
Pound Mesir | EGP | LE | ▴ 0.6% | ▴ 2.6% | 51.856 | 0.019 | 51.8561959483 | 0.0192840987 | 0.61997936921568 | 2.6335285994968 |
|
Nakfa Eritrea | ERN | Nfk | 15.000 | 0.067 | 15.0000424351 | 0.0666664781 | -0.00028286942747413 | -0.00057453573204458 | ||
|
Birr Etiopia | ETB | Br | ▴ 0.3% | ▾ 0.1% | 155.75 | 0.006 | 155.7503797941 | 0.0064205301 | 0.30131361709624 | -0.081388010329612 |
|
Dolar Fiji | FJD | $ | ▾ 0.7% | 2.215 | 0.451 | 2.2154090319 | 0.4513839140 | -0.73257995621192 | -0.023218576327455 | |
|
Lari Georgia | GEL | ₾ | ▾ 0.2% | ▾ 0.2% | 2.690 | 0.372 | 2.6898418868 | 0.3717690638 | -0.18138750522766 | -0.18128658983572 |
|
Cedi Ghana | GHS | ₵ | ▴ 0.4% | 11.012 | 0.091 | 11.0120770282 | 0.0908093902 | 0.39042654560051 | 0.026771846253024 | |
|
Dalasi Gambia | GMD | D | ▾ 0.7% | ▾ 1.4% | 74.000 | 0.014 | 74.0003564548 | 0.0135134484 | -0.68010083389373 | -1.3841991815019 |
|
Franc Guinea | GNF | FG | ▴ 0.3% | ▴ 0.3% | 8751.0 | 0.000 | 8750.9653984231 | 0.0001142731 | 0.31762928130877 | 0.33406360756417 |
|
Quetzal Guatemala | GTQ | Q | ▴ 0.3% | ▴ 0.3% | 7.626 | 0.131 | 7.6259770681 | 0.1311307379 | 0.30315370591135 | 0.25431904963999 |
|
Dolar Guyana | GYD | $ | ▴ 0.3% | ▴ 0.2% | 208.68 | 0.005 | 208.6813718418 | 0.0047919946 | 0.30761372676177 | 0.19216061172758 |
|
Dolar Hong Kong | HKD | $ | ▴ 0.1% | ▴ 0.1% | 7.826 | 0.128 | 7.8261943358 | 0.1277760246 | 0.11557833855248 | 0.061403851533152 |
|
Lempira Honduras | HNL | L | ▴ 0.3% | ▴ 0.5% | 26.494 | 0.038 | 26.4935880571 | 0.0377449818 | 0.30319450139773 | 0.48015933924438 |
|
Gourde Haiti | HTG | G | ▴ 0.4% | ▴ 0.4% | 130.52 | 0.008 | 130.5193206990 | 0.0076617009 | 0.4188779019122 | 0.3808312834471 |
|
Forint Hungaria | HUF | Ft | ▾ 0.3% | ▴ 4.1% | 309.77 | 0.003 | 309.7685589890 | 0.0032282166 | -0.31166642787906 | 4.1201312085044 |
|
Rupiah Indonesia | IDR | Rp | ▴ 0.1% | ▾ 0.7% | 17138 | 0.000 | 17138.0922878457 | 0.0000583496 | 0.14175534720147 | -0.73015843891793 |
|
Shekel Israel | ILS | ₪ | ▴ 0.6% | ▴ 3.1% | 2.994 | 0.334 | 2.9941100087 | 0.3339890642 | 0.57258181950959 | 3.0829358511871 |
|
Rupee India | INR | ₹ | ▴ 0.1% | ▾ 1% | 93.271 | 0.011 | 93.2714912541 | 0.0107213896 | 0.11438045362524 | -0.98317593839886 |
|
Dinar Irak | IQD | ID | ▴ 0.3% | ▴ 0.3% | 1306.7 | 0.001 | 1306.6784353332 | 0.0007652992 | 0.30621875920244 | 0.25641186703043 |
|
Rial Iran | IRR | Rls | ▾ 0.1% | 1.32e+6 | 0.000 | 1316132.9746153259 | 0.0000007598 | -0.0007154503428624 | -0.086886346858951 | |
|
Krona Islandia | ISK | kr | ▴ 1% | 122.07 | 0.008 | 122.0704931807 | 0.0081919879 | -0.03398060689741 | 1.0059854072334 | |
|
Dolar Jamaika | JMD | $ | ▴ 0.4% | ▾ 0.1% | 157.41 | 0.006 | 157.4138355385 | 0.0063526817 | 0.36335105870932 | -0.062951583893547 |
|
Dinar Yordania | JOD | JD | 0.709 | 1.410 | 0.7090454650 | 1.4103467964 | -0.0069623956178827 | -0.0057195761573687 | ||
|
Shilling Kenya | KES | Sh | ▴ 0.2% | 129.19 | 0.008 | 129.1944970168 | 0.0077402678 | 0.042806367402772 | 0.18548762077451 | |
|
Som Kirgizstan | KGS | ⃀ | 87.450 | 0.011 | 87.4502448505 | 0.0114350738 | -0.00035758136696877 | -9.4168780178538E-5 | ||
|
Riel Kamboja | KHR | ៛ | ▴ 0.5% | ▴ 0.5% | 3995.2 | 0.000 | 3995.1708861297 | 0.0002503022 | 0.47287179358939 | 0.47393197202167 |
|
Franc Komoro | KMF | CF | ▴ 1.5% | 418.00 | 0.002 | 418.0009675202 | 0.0023923390 | -0.00047503250646035 | 1.5463643778838 | |
|
Won Korea Utara | KPW | ₩ | 900.01 | 0.001 | 900.0059409134 | 0.0011111038 | -0.00066002866410832 | -0.0015330809751486 | ||
|
Won Korea Selatan | KRW | ₩ | ▴ 0.1% | ▴ 0.2% | 1476.0 | 0.001 | 1475.9859794444 | 0.0006775132 | 0.090640809575046 | 0.17533022662861 |
|
Dinar Kuwait | KWD | KD | ▴ 0.3% | ▴ 0.2% | 0.308 | 3.242 | 0.3084513736 | 3.2420020966 | 0.25487882974379 | 0.2381574075988 |
|
Tenge Kazakhstan | KZT | ₸ | ▴ 0.5% | ▴ 1% | 473.21 | 0.002 | 473.2098754954 | 0.0021132272 | 0.45329142274614 | 0.97000647403072 |
|
Kip Laos | LAK | ₭ | ▾ 0.1% | ▾ 0.2% | 22007 | 0.000 | 22007.2648883533 | 0.0000454395 | -0.10869569718086 | -0.20584861865807 |
|
Pound Lebanon | LBP | LL | ▴ 0.1% | 89530 | 0.000 | 89530.4132329602 | 0.0000111694 | 0.073264360561204 | 0.022038221421161 | |
|
Rupee Sri Lanka | LKR | Rs | ▴ 0.3% | ▴ 0.1% | 314.69 | 0.003 | 314.6944248772 | 0.0031776858 | 0.32307374820245 | 0.10029658069373 |
|
Dolar Liberia | LRD | $ | ▴ 0.5% | ▴ 0.4% | 183.54 | 0.005 | 183.5351829377 | 0.0054485466 | 0.49047722071492 | 0.36682361021021 |
|
Loti Lesotho | LSL | L | ▴ 0.1% | ▴ 1.5% | 16.366 | 0.061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.5110535712914 |
|
Dinar Libya | LYD | LD | ▴ 0.4% | ▴ 0.5% | 6.311 | 0.158 | 6.3106588473 | 0.1584620599 | 0.43054781768687 | 0.54736633558406 |
|
Dirham Maroko | MAD | DH | ▴ 0.3% | ▴ 0.9% | 9.225 | 0.108 | 9.2247956750 | 0.1084034850 | 0.32365238875799 | 0.87065331302556 |
|
Leu Moldova | MDL | Leu | ▴ 0.4% | ▴ 0.9% | 17.057 | 0.059 | 17.0567866448 | 0.0586276900 | 0.44958075670044 | 0.89192837520392 |
|
Ariary Madagaskar | MGA | Ar | 4138.4 | 0.000 | 4138.3553854380 | 0.0002416419 | -0.029492688767587 | -0.021045635590333 | ||
|
Denar Makedonia | MKD | DEN | ▴ 1% | 52.310 | 0.019 | 52.3104212108 | 0.0191166497 | -0.039757233509124 | 1.0111768983661 | |
|
Kyat Myanmar | MMK | K | 2100.2 | 0.000 | 2100.2401826407 | 0.0004761360 | -0.00052647515064679 | -0.011183284295179 | ||
|
Tugrik Mongolia | MNT | ₮ | ▾ 0.1% | 3576.4 | 0.000 | 3576.3959024672 | 0.0002796111 | -0.00059151283467508 | -0.13620939662593 | |
|
Pataca Makau | MOP | $ | ▴ 0.3% | ▴ 0.2% | 8.050 | 0.124 | 8.0501328218 | 0.1242215529 | 0.28203734097597 | 0.15609735053697 |
|
Ouguiya Mauritania | MRU | UM | ▾ 0.2% | ▴ 0.7% | 39.829 | 0.025 | 39.8294109160 | 0.0251070748 | -0.17302482608375 | 0.68421342561028 |
|
Rupee Mauritius | MUR | Rs | ▴ 0.1% | ▴ 1.2% | 46.210 | 0.022 | 46.2099518786 | 0.0216403601 | 0.086580980165499 | 1.2102456976141 |
|
Rufiyaa Maladewa | MVR | Rf | ▴ 0.1% | ▴ 0.1% | 15.450 | 0.065 | 15.4495998370 | 0.0647265955 | 0.068558394387493 | 0.068226663041331 |
|
Kwacha Malawi | MWK | K | ▴ 0.3% | ▴ 0.4% | 1729.6 | 0.001 | 1729.6205453759 | 0.0005781615 | 0.30495013124427 | 0.42917226984595 |
|
Peso Meksiko | MXN | $ | ▾ 0.1% | ▴ 0.9% | 17.272 | 0.058 | 17.2715930984 | 0.0578985386 | -0.084302068029804 | 0.93397494518263 |
|
Ringgit Malaysia | MYR | RM | ▴ 0.5% | 3.955 | 0.253 | 3.9545095776 | 0.2528758574 | -0.025627940984716 | 0.54456063700618 | |
|
Metical Mozambik | MZN | Mt | 63.955 | 0.016 | 63.9552055132 | 0.0156359438 | -0.0005495048393008 | 0.0074543135057967 | ||
|
Dolar Namibia | NAD | $ | ▴ 0.1% | ▴ 1.5% | 16.366 | 0.061 | 16.3664525109 | 0.0611005958 | 0.10550854999591 | 1.4833147945 |
|
Naira Nigeria | NGN | ₦ | ▴ 0.5% | ▴ 2.5% | 1343.3 | 0.001 | 1343.2829487299 | 0.0007444448 | 0.5206389591532 | 2.5418334756075 |
|
Córdoba Nikaragua | NIO | C$ | ▴ 0.3% | ▴ 0.1% | 36.708 | 0.027 | 36.7078852894 | 0.0272421032 | 0.29828446166431 | 0.060198628819824 |
|
Krone Norwegia | NOK | kr | ▴ 0.3% | ▴ 1.8% | 9.401 | 0.106 | 9.4005618407 | 0.1063766206 | 0.32189950845687 | 1.8074551534807 |
|
Rupee Nepal | NPR | रु | ▾ 1% | 149.06 | 0.007 | 149.0583652304 | 0.0067087815 | -0.045206116396093 | -0.98476610075115 | |
|
Dolar Selandia Baru | NZD | $ | ▾ 0.1% | ▴ 1.2% | 1.697 | 0.589 | 1.6970643401 | 0.5892528506 | -0.13671477624519 | 1.2245988929418 |
|
Rial Oman | OMR | RO | 0.385 | 2.601 | 0.3845010057 | 2.6007734314 | -0.0050726031001879 | -0.019911309166919 | ||
|
Balboa Panama | PAB | B/. | ▴ 0.3% | ▴ 0.2% | 0.997 | 1.003 | 0.9974538943 | 1.0025526049 | 0.30787431184802 | 0.18718951553274 |
|
Sol Peru | PEN | S/ | ▾ 0.2% | ▴ 0.7% | 3.380 | 0.296 | 3.3798535141 | 0.2958708109 | -0.16066361249207 | 0.70932190975538 |
|
Kina Papua Nugini | PGK | K | ▴ 1.8% | ▾ 0.3% | 4.323 | 0.231 | 4.3229650250 | 0.2313227135 | 1.7892379978617 | -0.30724567519399 |
|
Peso Filipina | PHP | ₱ | ▴ 0.1% | ▾ 0.7% | 60.007 | 0.017 | 60.0067047451 | 0.0166648044 | 0.092673365897171 | -0.65556275594626 |
|
Rupee Pakistan | PKR | Rs | ▴ 0.3% | ▴ 0.3% | 278.17 | 0.004 | 278.1705381619 | 0.0035949170 | 0.32103236440234 | 0.30019513683585 |
|
Zloty Polandia | PLN | zł | ▾ 0.1% | ▴ 1.4% | 3.600 | 0.278 | 3.5999388935 | 0.2777824929 | -0.079447496989134 | 1.3677748627288 |
|
Guarani Paraguay | PYG | ₲ | ▴ 0.4% | ▴ 1.7% | 6375.0 | 0.000 | 6375.0244001799 | 0.0001568621 | 0.41449436625616 | 1.6761897515009 |
|
Rial Qatar | QAR | QR | ▴ 0.3% | ▴ 0.3% | 3.637 | 0.275 | 3.6369083487 | 0.2749588123 | 0.29025630300233 | 0.25153134762653 |
|
Leu Rumania | RON | Leu | ▴ 1.1% | 4.322 | 0.231 | 4.3222181673 | 0.2313626849 | -0.033028835957506 | 1.0543126435874 | |
|
Dinar Serbia | RSD | DIN | ▴ 1% | 99.62 | 0.010 | 99.6189328422 | 0.0100382525 | -0.00080957186768423 | 1.0186403019976 | |
|
Rubel Rusia | RUB | ₽ | ▾ 2.1% | ▴ 2.7% | 76.476 | 0.013 | 76.4759350573 | 0.0130760088 | -2.1359401067412 | 2.6664952053999 |
|
Franc Rwanda | RWF | FRw | ▴ 0.3% | 1460.8 | 0.001 | 1460.7857282287 | 0.0006845631 | 0.30229883870442 | -0.019512531958306 | |
|
Riyal Arab Saudi | SAR | Rl | 3.752 | 0.267 | 3.7515679768 | 0.2665552127 | -0.00017424261227588 | 0.024670348352385 | ||
|
Dolar Kepulauan Solomon | SBD | $ | 8.049 | 0.124 | 8.0486051584 | 0.1242451307 | -0.0014371440927239 | -0.0011696611614362 | ||
|
Rupee Seychelles | SCR | Rs | ▴ 2.2% | ▴ 9.8% | 13.671 | 0.073 | 13.6713147241 | 0.0731458547 | 2.2414362804631 | 9.7782957019249 |
|
Pound Sudan | SDG | LS | 601.00 | 0.002 | 601.0023169562 | 0.0016638871 | -0.00058313279027688 | -0.00043414940177744 | ||
|
Krona Swedia | SEK | kr | ▴ 0.1% | ▴ 1.4% | 9.186 | 0.109 | 9.1855007766 | 0.1088672272 | 0.10248594601053 | 1.3991814541346 |
|
Dolar Singapura | SGD | $ | ▴ 0.2% | 1.272 | 0.786 | 1.2716440205 | 0.7863835978 | 0.014323061902624 | 0.22624211325493 | |
|
Leone Sierra Leone | SLE | Le | 24.650 | 0.041 | 24.6503772480 | 0.0405673305 | -0.0031137333958366 | -0.00063774076802026 | ||
|
Shilling Somalia | SOS | Sh | ▴ 0.3% | ▴ 0.2% | 570.10 | 0.002 | 570.1019290994 | 0.0017540723 | 0.29751067016545 | 0.24681308343783 |
|
Dolar Suriname | SRD | $ | ▴ 0.3% | 37.425 | 0.027 | 37.4251232740 | 0.0267200189 | 0.013680274754367 | 0.34668303166879 | |
|
Dobra Sao Tome | STN | Db | ▴ 0.1% | ▴ 3.2% | 20.751 | 0.048 | 20.7509314503 | 0.0481906078 | 0.13435848186049 | 3.2469498532817 |
|
Colon El Salvador | SVC | ₡ | ▴ 0.3% | ▴ 0.2% | 8.728 | 0.115 | 8.7278807065 | 0.1145753515 | 0.30207091219269 | 0.19301363938922 |
|
Pound Suriah | SYP | LS | 110.59 | 0.009 | 110.5850102269 | 0.0090428169 | -0.0010558502093208 | -0.032441036358247 | ||
|
Lilangeni Swazi | SZL | E | ▴ 0.1% | ▴ 1.6% | 16.356 | 0.061 | 16.3558437370 | 0.0611402271 | 0.1407744847766 | 1.5760722488987 |
|
Baht Thailand | THB | ฿ | ▴ 0.4% | ▴ 0.2% | 31.976 | 0.031 | 31.9756083071 | 0.0312738382 | 0.43684286707003 | 0.23493511807178 |
|
Somoni Tajikistan | TJS | SM | ▴ 0.5% | ▴ 0.8% | 9.426 | 0.106 | 9.4260228980 | 0.1060892819 | 0.51560442665309 | 0.7736172059005 |
|
Manat Turkmenistan | TMT | m | ▾ 0.1% | 3.505 | 0.285 | 3.5050115848 | 0.2853057617 | -0.00062099122023793 | -0.14453254894387 | |
|
Dinar Tunisia | TND | DT | ▴ 0.3% | ▾ 0.1% | 2.896 | 0.345 | 2.8960764511 | 0.3452947520 | 0.31203683644996 | -0.14145737285324 |
|
Paʻanga Tonga | TOP | T$ | ▾ 1.1% | 2.408 | 0.415 | 2.4077673199 | 0.4153225238 | -0.0004584751827912 | -1.1211710432437 | |
|
Lira Turki | TRY | ₺ | ▾ 0.6% | 44.765 | 0.022 | 44.7646973953 | 0.0223390318 | -0.023167254713898 | -0.56685616859141 | |
|
Dolar Trinidad dan Tobago | TTD | $ | ▴ 0.4% | ▴ 0.1% | 6.771 | 0.148 | 6.7705534385 | 0.1476984133 | 0.41198870163305 | 0.11214965225354 |
|
Dolar Taiwan | TWD | $ | ▴ 0.2% | ▴ 0.5% | 31.577 | 0.032 | 31.5768881496 | 0.0316687317 | 0.17381047998787 | 0.50429093173394 |
|
Shilling Tanzania | TZS | Sh | ▾ 0.8% | ▾ 1.1% | 2615.0 | 0.000 | 2615.0118393917 | 0.0003824074 | -0.7713476758029 | -1.0740654880537 |
|
Hryvnia Ukraina | UAH | ₴ | ▴ 0.2% | ▾ 0.3% | 43.441 | 0.023 | 43.4407224151 | 0.0230198750 | 0.21664085950784 | -0.31011282713974 |
|
Shilling Uganda | UGX | Sh | ▴ 0.7% | ▴ 0.3% | 3685.9 | 0.000 | 3685.9463450652 | 0.0002713007 | 0.708135997232 | 0.3074733850235 |
|
Peso Uruguay | UYU | $ | ▴ 0.3% | ▴ 1.2% | 40.120 | 0.025 | 40.1201761905 | 0.0249251149 | 0.3475073767255 | 1.1899748468186 |
|
Som Uzbekistan | UZS | сўм | ▾ 0.1% | ▴ 0.6% | 12159 | 0.000 | 12158.8430495557 | 0.0000822447 | -0.064108981169197 | 0.58799140708058 |
|
Bolivar Venezuela | VES | Bs.S | ▾ 0.2% | ▾ 0.8% | 477.99 | 0.002 | 477.9846724435 | 0.0020921173 | -0.2004898622371 | -0.75977706574112 |
|
Dong Vietnam | VND | ₫ | 26335 | 0.000 | 26334.5413190525 | 0.0000379729 | -0.013610190792683 | -0.0076936629691544 | ||
|
Vatu Vanuatu | VUV | VT | ▴ 0.3% | 119.01 | 0.008 | 119.0100740917 | 0.0084026500 | -0.00033603413941388 | 0.34769469041165 | |
|
Tala Samoa | WST | T | ▴ 1.5% | 2.731 | 0.366 | 2.7307153708 | 0.3662044059 | -0.0004658793171677 | 1.4654669982202 | |
|
Franc CFA | XAF | F.CFA | ▴ 0.1% | ▴ 0.9% | 555.58 | 0.002 | 555.5823368158 | 0.0017999132 | 0.13448808988801 | 0.92851327192702 |
|
Dolar Karibia Timur | XCD | EC$ | 2.703 | 0.370 | 2.7025554415 | 0.3700201612 | -0.00035579578576299 | -0.00023836163595892 | ||
|
Franc CFA | XOF | F.CFA | ▴ 0.1% | ▴ 1.5% | 555.57 | 0.002 | 555.5653627776 | 0.0017999682 | 0.13677726748018 | 1.5108629901733 |
|
Franc CFP | XPF | ₣ | ▴ 1% | 101.28 | 0.010 | 101.2772963752 | 0.0098738813 | -0.011031907671416 | 1.0254563537996 | |
|
Rial Yaman | YER | Rl | 238.61 | 0.004 | 238.6074499054 | 0.0041909840 | -0.034868792226184 | -0.01388927534234 | ||
|
Rand Afrika Selatan | ZAR | R | ▾ 0.3% | ▴ 0.1% | 16.392 | 0.061 | 16.3921681788 | 0.0610047426 | -0.25392671553538 | 0.11585723570844 |
|
Kwacha Zambia | ZMW | K | ▾ 0.1% | 19.126 | 0.052 | 19.1259219025 | 0.0522850613 | 0.04351886890102 | -0.070945349122201 | |
|
Cardano | ADA | ADA | ▴ 3.2% | ▾ 2% | 4.028 | 0.248 | 4.0279307799 | 0.2482664312 | 3.2433854568315 | -1.9939341677887 |
|
Avalanche | AVA | AVA | ▴ 0.6% | ▴ 2.4% | 0.106 | 9.391 | 0.1064874774 | 9.3907755577 | 0.61623023563263 | 2.4048913749431 |
|
Binance Coin | BNB | BNB | ▴ 0.8% | ▴ 2.7% | 0.002 | 622.73 | 0.0016058374 | 622.7280654930 | 0.8067024439858 | 2.661979729363 |
|
Dogecoin | DOG | Ð | ▴ 3.2% | ▴ 2.7% | 10.421 | 0.096 | 10.4207015370 | 0.0959628290 | 3.1721948449957 | 2.7022929463139 |
|
Ethereum | ETH | Ξ | ▴ 0.7% | ▴ 5.3% | 0.000 | 2334.4 | 0.0004283670 | 2334.4467955271 | 0.70927557038694 | 5.2854005864292 |
|
Litecoin | LTC | Ł | ▴ 2% | ▴ 2% | 0.018 | 55.438 | 0.0180383104 | 55.4375646937 | 2.0081456693155 | 1.9816895777781 |
|
Solana | SOL | SOL | ▴ 2.4% | ▴ 2.2% | 0.012 | 85.130 | 0.0117467134 | 85.1301947864 | 2.3700548157953 | 2.2437413339944 |
|
Tron | TRX | TRX | ▴ 1.3% | ▴ 2.8% | 3.060 | 0.327 | 3.0597995366 | 0.3268187958 | 1.3250052452175 | 2.7790439187246 |
|
USD Coin | USC | USC | ▴ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 0.9995926231 | 1.0004075429 | 0.066171791319013 | 0.087024349411686 |
|
Tether | UST | UST | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9993464995 | 1.0006539278 | 0.054318139431535 | 0.10928319793016 |
|
Ripple | XRP | XRP | ▴ 4.2% | ▴ 4.4% | 0.707 | 1.414 | 0.7072513091 | 1.4139245656 | 4.1556491339988 | 4.3588322204646 |
|
Emas | XAU | ozt | ▴ 1.8% | 0.000 | 4809.3 | 0.0002079320 | 4809.2653061225 | -0.011031907671416 | 1.8351729529899 | |
|
Perak | XAG | ozt | ▴ 1.3% | ▴ 7.1% | 0.013 | 79.737 | 0.0125412681 | 79.7367530622 | 1.3375227354957 | 7.1137944535771 |
|
Platina | XPT | ozt | ▴ 1.5% | ▴ 4.9% | 0.000 | 2137.1 | 0.0004679216 | 2137.1100849207 | 1.4803427048338 | 4.9306823779497 |
|
Aluminium | ALU | oz | ▴ 2% | ▴ 4.4% | 9.705 | 0.103 | 9.7053306967 | 0.1030361593 | 2.0286131032935 | 4.418179233559 |
|
Timah | TIN | oz | ▾ 1.4% | ▴ 7.5% | 0.711 | 1.407 | 0.7108659306 | 1.4067350213 | -1.4253489466744 | 7.458157856074 |
|
Kobalt | XCO | oz | 0.568 | 1.760 | 0.5683111681 | 1.7595994170 | 0.035390506443379 | 0.031083541668637 | ||
|
Tembaga | XCU | oz | ▴ 0.9% | ▴ 5.8% | 2.614 | 0.383 | 2.6139000399 | 0.3825701001 | 0.86885429285509 | 5.7648558793338 |
|
Litium | XLI | oz | ▴ 0.9% | ▴ 5.6% | 1.436 | 0.697 | 1.4357490219 | 0.6965005616 | 0.90965544517674 | 5.6109047463546 |
|
Nikel | XNI | oz | ▾ 0.2% | ▴ 5.2% | 1.937 | 0.516 | 1.9368650649 | 0.5162982275 | -0.22796403075185 | 5.2374185783536 |
|
Palladium | XPD | ozt | ▴ 0.1% | ▴ 0.7% | 0.001 | 1578.8 | 0.0006333735 | 1578.8472232458 | 0.051505588043372 | 0.67395683317824 |
|
Rodium | XRH | oz | ▾ 2.5% | 0.000 | 9071.8 | 0.0001102320 | 9071.7799866033 | 0.03514218404574 | -2.5065718322795 | |
|
Uranium | XUR | oz | ▴ 0.6% | ▴ 0.6% | 0.188 | 5.314 | 0.1881775824 | 5.3141292778 | 0.56473219047753 | 0.56602995717052 |
|
Seng | ZNC | oz | ▴ 1.7% | ▴ 4.1% | 10.328 | 0.097 | 10.3281081586 | 0.0968231533 | 1.6631086005498 | 4.1430673530114 |
|
Kakao | XCC | kg | ▾ 1.6% | ▴ 11% | 0.280 | 3.569 | 0.2802294890 | 3.5685038130 | -1.642373362828 | 11.144196111747 |
|
Kopi | XCF | lb | ▾ 0.4% | ▴ 1.5% | 0.336 | 2.975 | 0.3360961410 | 2.9753391311 | -0.38921298847847 | 1.4646670316221 |
|
Kapas | XCT | lb | ▴ 1.1% | ▴ 7.5% | 1.294 | 0.773 | 1.2942194913 | 0.7726664656 | 1.1357109924407 | 7.5058532604787 |
|
Jagung | XMA | bu | ▴ 1.7% | ▴ 0.8% | 0.222 | 4.507 | 0.2218786865 | 4.5069673683 | 1.7206625743614 | 0.78081976184038 |
|
Beras | XRI | cwt | ▴ 0.6% | ▾ 1.5% | 0.092 | 10.880 | 0.0919084760 | 10.8803893142 | 0.58196050092421 | -1.5286176641556 |
|
Karet | XRU | kg | ▾ 0.1% | ▾ 1.3% | 0.494 | 2.023 | 0.4942245835 | 2.0233716278 | -0.0569032308787 | -1.3294823735 |
|
Kedelai | XSO | bu | ▴ 0.8% | ▴ 0.2% | 0.086 | 11.640 | 0.0859073048 | 11.6404536563 | 0.76727737714664 | 0.17559235196635 |
|
Gula | XSU | kg | ▾ 1.8% | ▾ 4.3% | 7.314 | 0.137 | 7.3140876030 | 0.1367224532 | -1.8107840814663 | -4.2691018608051 |
|
Teh | XTE | kg | ▾ 0.1% | ▾ 0.1% | 0.569 | 1.756 | 0.5694373955 | 1.7561192993 | -0.056808802715574 | -0.13122130371709 |
|
Gandum | XWH | bu | ▴ 2.1% | 0.169 | 5.922 | 0.1688560347 | 5.9222046864 | -0.019577154754716 | 2.0797735839292 | |
