História výmenných kurzov
Menové kurzy
11.08.2026 00:40
| Mena |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,1% | ▴ 0,3% | 0,866 | 1,154 | 0.8663184067 | 1.1543100000 | -0.1116303219107 | 0.28147723422554 |
|
Britská libra | GBP | £ | ▴ 0,1% | ▴ 0,6% | 0,740 | 1,351 | 0.7403487798 | 1.3507147270 | 0.13396438146133 | 0.56746055128197 |
|
Japonský jen | JPY | ¥ | ▾ 0,9% | ▾ 1,3% | 159,29 | 0,006 | 159.2882327971 | 0.0062779276 | -0.87944039167673 | -1.3356155358334 |
|
Bitcoin | BTC | ₿ | ▾ 2,8% | ▾ 6,6% | 0,991 | 1,009 | 0.9910942468 | 1.0089857783 | -2.7612489849883 | -6.5553394109623 |
|
Čínsky jüan | CNY | ¥ | ▴ 0,1% | 6,748 | 0,148 | 6.7475894690 | 0.1482010731 | 0.00019996280767266 | 0.074084426844826 | |
|
Švajčiarsky frank | CHF | Fr | ▾ 0,2% | 0,810 | 1,234 | 0.8102390172 | 1.2342037087 | -0.23634903571283 | -0.030957742188993 | |
|
Kanadský dolár | CAD | $ | ▴ 0,7% | 1,394 | 0,717 | 1.3940189377 | 0.7173503695 | 0.028621262125455 | 0.74478957726224 | |
|
Austrálsky dolár | AUD | $ | ▾ 0,2% | ▴ 0,8% | 1,417 | 0,705 | 1.4174355243 | 0.7054994622 | -0.1593256587743 | 0.78317693198947 |
|
Dirham SAE | AED | Dh | 3,672 | 0,272 | 3.6724883264 | 0.2722949431 | 0.00052934066779949 | 0.012307143800474 | ||
|
Afgánsky afgání | AFN | ؋ | ▴ 1,5% | ▾ 0,8% | 65,504 | 0,015 | 65.5043272604 | 0.0152661670 | 1.4980134874669 | -0.77867986469706 |
|
Albánsky lek | ALL | L | ▴ 0,6% | 80,629 | 0,012 | 80.6286006359 | 0.0124025469 | 0.0014891790755987 | 0.61025057766837 | |
|
Arménsky dram | AMD | ֏ | ▾ 0,2% | 365,80 | 0,003 | 365.7986156232 | 0.0027337446 | -0.1934032538851 | 0.049320431057949 | |
|
Antilský gulden | ANG | ƒ | ▾ 0,1% | ▴ 0,3% | 1,769 | 0,565 | 1.7694986615 | 0.5651318205 | -0.1116303219107 | 0.28147723422554 |
|
Angolská kwanza | AOA | Kz | 917,00 | 0,001 | 916.9980334572 | 0.0010905149 | 0.00066667060598764 | 0.00010200093041435 | ||
|
Argentínske peso | ARS | $ | ▾ 0,4% | ▾ 0,3% | 1498,3 | 0,001 | 1498.3236738831 | 0.0006674125 | -0.37947038313128 | -0.25096636802282 |
|
Arubský florín | AWG | ƒ | ▴ 0,1% | ▴ 0,1% | 1,800 | 0,556 | 1.7999930695 | 0.5555576946 | 0.069966868617419 | 0.13929485520106 |
|
Azerbajdžanský manat | AZN | ₼ | ▴ 1,6% | ▴ 0,1% | 1,697 | 0,589 | 1.6972563696 | 0.5891861818 | 1.5507866074366 | 0.13579480148226 |
|
Bosnianska marka | BAM | KM | ▾ 0,1% | ▴ 0,3% | 1,693 | 0,591 | 1.6929161144 | 0.5906967224 | -0.074799228282985 | 0.25434810983082 |
|
Barbadoský dolár | BBD | $ | ▾ 0,3% | 2,015 | 0,496 | 2.0145628124 | 0.4963856147 | -0.31976614885199 | -0.039923295546071 | |
|
Bangladéšska taka | BDT | ৳ | ▾ 0,1% | ▾ 0,1% | 123,59 | 0,008 | 123.5881175767 | 0.0080913928 | -0.13757302359766 | -0.10484322175925 |
|
Bulharský lev | BGN | лв. | ▾ 0,1% | ▴ 0,3% | 1,694 | 0,590 | 1.6942589079 | 0.5902285627 | -0.1116303219107 | 0.28147723422554 |
|
Bahrajnský dinár | BHD | BD | ▾ 0,3% | 0,377 | 2,651 | 0.3772192912 | 2.6509778884 | -0.3265930141458 | -0.032068831243617 | |
|
Burundský frank | BIF | FBu | ▴ 0,3% | 2985,0 | 0,000 | 2984.9953651965 | 0.0003350089 | 0.0028770355493797 | 0.33456010151257 | |
|
Bermudský dolár | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejský dolár | BND | $ | ▾ 0,2% | ▴ 0,2% | 1,280 | 0,781 | 1.2799421299 | 0.7812853227 | -0.18274925986789 | 0.18052598893434 |
|
Bolívijské boliviano | BOB | Bs | ▾ 0,4% | ▴ 2,2% | 11,903 | 0,084 | 11.9026951166 | 0.0840145858 | -0.44682585263695 | 2.2227536234515 |
|
Brazílsky real | BRL | R$ | ▾ 0,5% | ▾ 0,1% | 5,108 | 0,196 | 5.1079779262 | 0.1957721851 | -0.48478307110336 | -0.12175749845265 |
|
Bahamský dolár | BSD | $ | ▾ 0,3% | 1,000 | 1,000 | 1.0001819269 | 0.9998181062 | -0.31733270441297 | -0.037417495756654 | |
|
Botswanská pula | BWP | P | ▾ 0,1% | ▴ 0,9% | 13,474 | 0,074 | 13.4744566018 | 0.0742144956 | -0.12513375564098 | 0.91395597591228 |
|
Bieloruský rubeľ | BYN | Br | ▾ 0,2% | ▾ 1,7% | 2,974 | 0,336 | 2.9736379309 | 0.3362884195 | -0.16205631957304 | -1.7478132720716 |
|
Belizský dolár | BZD | $ | ▾ 0,3% | 2,012 | 0,497 | 2.0116259930 | 0.4971102996 | -0.32050309940076 | -0.037360089614677 | |
|
Konžský frank | CDF | FC | ▾ 0,4% | ▾ 0,4% | 2270,5 | 0,000 | 2270.4905961137 | 0.0004404334 | -0.35297296727087 | -0.37681420376102 |
|
Čilské peso | CLP | $ | ▾ 0,2% | ▴ 1% | 915,49 | 0,001 | 915.4906394296 | 0.0010923105 | -0.23764531106203 | 1.0477319763658 |
|
Kolumbijské peso | COP | $ | ▴ 3,1% | 3144,0 | 0,000 | 3144.0081087403 | 0.0003180653 | -0.036737979652686 | 3.0894504319406 | |
|
Kostarický colón | CRC | ₡ | ▾ 0,2% | 454,08 | 0,002 | 454.0825254914 | 0.0022022429 | -0.18819342155157 | 0.01960949942926 | |
|
Kubánske peso | CUP | ₱ | 26,500 | 0,038 | 26.4999870052 | 0.0377358676 | 4.8982150898005E-5 | -0.00046039854742297 | ||
|
Kapverdské escudo | CVE | Esc | ▾ 0,1% | ▴ 0,8% | 95,444 | 0,010 | 95.4440314993 | 0.0104773445 | -0.074429628707539 | 0.83928931112779 |
|
Česká koruna | CZK | Kč | ▾ 0,1% | ▴ 0,1% | 21,006 | 0,048 | 21.0064887249 | 0.0476043385 | -0.064638228124378 | 0.10506958796625 |
|
Džibutský frank | DJF | Fdj | ▾ 0,1% | 177,72 | 0,006 | 177.7200232173 | 0.0056268280 | -0.097495908513224 | -9.1730617444108E-5 | |
|
Dánska koruna | DKK | kr | ▾ 0,1% | ▴ 0,3% | 6,476 | 0,154 | 6.4762585441 | 0.1544101418 | -0.11015889173407 | 0.27799913621006 |
|
Dominikánske peso | DOP | $ | ▾ 0,2% | ▾ 0,1% | 58,314 | 0,017 | 58.3140577488 | 0.0171485237 | -0.1925127732437 | -0.11077028439877 |
|
Alžírsky dinár | DZD | DA | ▾ 0,3% | ▴ 0,2% | 132,77 | 0,008 | 132.7667610954 | 0.0075320057 | -0.34577640813925 | 0.16257893799893 |
|
Egyptská libra | EGP | LE | ▾ 0,6% | ▴ 0,5% | 49,879 | 0,020 | 49.8794084778 | 0.0200483532 | -0.60417667485106 | 0.49171128208888 |
|
Eritrejská nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999566841 | 0.0666668592 | 0.00028845044421813 | -8.1511999822093E-7 | ||
|
Etiópsky birr | ETB | Br | ▾ 0,5% | ▾ 1,2% | 161,73 | 0,006 | 161.7321170223 | 0.0061830638 | -0.50149072499946 | -1.1810386626864 |
|
Fidžijský dolár | FJD | $ | ▾ 0,1% | ▴ 0,3% | 2,211 | 0,452 | 2.2114943126 | 0.4521829400 | -0.13278845544986 | 0.26658911063843 |
|
Gruzínske lari | GEL | ₾ | 2,610 | 0,383 | 2.6104079493 | 0.3830818858 | -0.035358236167609 | -0.028786090119487 | ||
|
Ghanské cedi | GHS | ₵ | ▾ 0,4% | ▾ 0,3% | 11,743 | 0,085 | 11.7425994750 | 0.0851600195 | -0.36309845202327 | -0.28387176862346 |
|
Gambijský dalasi | GMD | D | ▴ 0,7% | 73,498 | 0,014 | 73.4980204624 | 0.0136058086 | 0.0055125688697361 | 0.68040044679009 | |
|
Guinejský frank | GNF | FG | ▾ 0,3% | ▾ 0,4% | 8783,9 | 0,000 | 8783.9488525613 | 0.0001138440 | -0.31125084527222 | -0.38970368676178 |
|
Guatemalský quetzal | GTQ | Q | ▾ 0,3% | 7,632 | 0,131 | 7.6319359617 | 0.1310283531 | -0.32537578166821 | -0.048224257801835 | |
|
Guyanský dolár | GYD | $ | ▾ 0,4% | 209,47 | 0,005 | 209.4740580953 | 0.0047738608 | -0.42360397009404 | 0.014427962805614 | |
|
Hongkonský dolár | HKD | $ | 7,845 | 0,127 | 7.8454401331 | 0.1274625748 | -0.0047446333418501 | -0.041112344757403 | ||
|
Honduraská lempira | HNL | L | ▾ 0,3% | ▴ 0,2% | 26,810 | 0,037 | 26.8103888903 | 0.0372989741 | -0.32599953564199 | 0.18509231555435 |
|
Haitský gourde | HTG | G | ▾ 0,3% | 130,78 | 0,008 | 130.7811593073 | 0.0076463613 | -0.31939804688729 | -0.044164745677686 | |
|
Maďarský forint | HUF | Ft | ▾ 0,3% | ▴ 0,2% | 315,74 | 0,003 | 315.7384064939 | 0.0031671788 | -0.28451278657148 | 0.1809537430392 |
|
Indonézska rupia | IDR | Rp | ▴ 1% | 17797 | 0,000 | 17797.0389236860 | 0.0000561891 | 0.022539792182523 | 0.95354948924553 | |
|
Izraelský šekel | ILS | ₪ | ▴ 0,1% | ▴ 1,5% | 2,998 | 0,334 | 2.9981460786 | 0.3335394520 | 0.056832998374423 | 1.4982882360466 |
|
Indická rupia | INR | ₹ | ▾ 0,2% | ▾ 0,1% | 95,404 | 0,010 | 95.4041808526 | 0.0104817209 | -0.20342764070188 | -0.077579376425871 |
|
Iracký dinár | IQD | ID | ▾ 0,3% | 1310,3 | 0,001 | 1310.3152532682 | 0.0007631751 | -0.32563965086225 | -0.024245956967504 | |
|
Iránsky rial | IRR | Rls | ▴ 0,1% | 1,37e+6 | 0,000 | 1374726.0268038916 | 0.0000007274 | 0.060112077072689 | 0.037636425634256 | |
|
Islandská koruna | ISK | kr | ▴ 0,1% | ▴ 0,1% | 123,19 | 0,008 | 123.1904774281 | 0.0081175105 | 0.12129982710849 | 0.12934741678133 |
|
Jamajský dolár | JMD | $ | ▾ 0,3% | ▾ 0,3% | 158,84 | 0,006 | 158.8420788176 | 0.0062955610 | -0.31931123658116 | -0.2928318943824 |
|
Jordánsky dinár | JOD | JD | 0,709 | 1,410 | 0.7090019146 | 1.4104334268 | 0.003095045088422 | 0.0021092919419681 | ||
|
Keňský šiling | KES | Sh | ▾ 0,3% | 129,38 | 0,008 | 129.3794561253 | 0.0077292024 | -0.28266909740721 | -0.0079535072140824 | |
|
Kirgizský som | KGS | ⃀ | 87,450 | 0,011 | 87.4496452426 | 0.0114351522 | 0.00018776095342883 | 0.00033558055629129 | ||
|
Kambodžský riel | KHR | ៛ | ▾ 0,1% | ▾ 0,4% | 4055,3 | 0,000 | 4055.2711143454 | 0.0002465926 | -0.138554664508 | -0.4417181662431 |
|
Komorský frank | KMF | CF | ▴ 0,5% | 426,00 | 0,002 | 425.9990817025 | 0.0023474229 | 0.00029648486422412 | 0.46862569654313 | |
|
Severokórejský won | KPW | ₩ | ▾ 0,1% | ▴ 0,3% | 889,56 | 0,001 | 889.5617295181 | 0.0011241491 | -0.1116303219107 | 0.28147723422554 |
|
Juhokórejský won | KRW | ₩ | ▾ 0,7% | ▴ 0,8% | 1418,0 | 0,001 | 1418.0159575851 | 0.0007052107 | -0.72013837081261 | 0.79204414584277 |
|
Kuvajtský dinár | KWD | KD | ▾ 0,1% | ▴ 0,2% | 0,309 | 3,236 | 0.3090400326 | 3.2358267363 | -0.1228446044209 | 0.15207990020359 |
|
Kazachstanský tenge | KZT | ₸ | ▴ 0,2% | ▴ 1,7% | 466,32 | 0,002 | 466.3149413936 | 0.0021444734 | 0.20541610909466 | 1.6838599660143 |
|
Laoský kip | LAK | ₭ | ▾ 0,3% | 22589 | 0,000 | 22589.0791901656 | 0.0000442692 | -0.34650656020052 | 0.048142235128892 | |
|
Libanonská libra | LBP | LL | ▾ 0,3% | 89570 | 0,000 | 89569.5263837271 | 0.0000111645 | -0.32098336286054 | -0.022176309692659 | |
|
Srílanská rupia | LKR | Rs | ▾ 0,2% | ▴ 0,1% | 335,22 | 0,003 | 335.2227737783 | 0.0029830909 | -0.23945825619576 | 0.14069303518152 |
|
Libérijský dolár | LRD | $ | ▾ 0,3% | ▴ 0,4% | 180,54 | 0,006 | 180.5355580390 | 0.0055390750 | -0.31984243860565 | 0.39459615288536 |
|
Lesothský loti | LSL | L | ▴ 0,1% | ▴ 2,1% | 16,184 | 0,062 | 16.1840406823 | 0.0617892663 | 0.083370185624872 | 2.0968113944627 |
|
Líbyjský dinár | LYD | LD | ▾ 0,5% | ▾ 0,1% | 6,374 | 0,157 | 6.3741715830 | 0.1568831317 | -0.5107559298097 | -0.14505541701953 |
|
Marocký dirham | MAD | DH | ▾ 0,4% | ▴ 0,1% | 9,327 | 0,107 | 9.3273037572 | 0.1072121190 | -0.37704040376876 | 0.079520957294149 |
|
Moldavský leu | MDL | Leu | ▾ 0,3% | ▴ 0,4% | 17,384 | 0,058 | 17.3835451482 | 0.0575256653 | -0.26386011402969 | 0.42281014289662 |
|
Madagaskarský ariary | MGA | Ar | ▾ 0,7% | ▴ 0,3% | 4283,7 | 0,000 | 4283.7452677357 | 0.0002334406 | -0.68315535816492 | 0.26246363545696 |
|
Macedónsky denár | MKD | DEN | ▾ 0,1% | ▴ 0,2% | 53,298 | 0,019 | 53.2983340697 | 0.0187623125 | -0.14740221430884 | 0.15974829268148 |
|
Mjanmarský kyat | MMK | K | 2099,5 | 0,000 | 2099.5486481101 | 0.0004762928 | 6.5141027824525E-5 | 0.0059142126314808 | ||
|
Mongolský tugrik | MNT | ₮ | 3594,3 | 0,000 | 3594.2511110534 | 0.0002782221 | 0.044553122644175 | -0.020476885187761 | ||
|
Macao pataca | MOP | $ | ▾ 0,3% | ▾ 0,1% | 8,083 | 0,124 | 8.0828027133 | 0.1237194616 | -0.32408365306721 | -0.081677999577147 |
|
Mauretánska ouguiya | MRU | UM | ▾ 0,1% | ▾ 0,1% | 40,118 | 0,025 | 40.1178193033 | 0.0249265792 | -0.093062625384581 | -0.070014329543522 |
|
Maurícijská rupia | MUR | Rs | ▴ 0,1% | ▾ 0,5% | 47,000 | 0,021 | 46.9997660940 | 0.0212767016 | 0.1496098057495 | -0.49254590288076 |
|
Maldivská rufiyaa | MVR | Rf | 15,450 | 0,065 | 15.4498358327 | 0.0647256068 | 0.0015089570224283 | 0.00032405635116528 | ||
|
Malawijská kwacha | MWK | K | ▾ 0,3% | ▴ 0,2% | 1734,4 | 0,001 | 1734.3607869636 | 0.0005765813 | -0.31885308638251 | 0.15193837256705 |
|
Mexické peso | MXN | $ | ▴ 1,1% | 17,140 | 0,058 | 17.1401096759 | 0.0583426839 | -5.416992480177E-5 | 1.0881593092385 | |
|
Malajzijský ringgit | MYR | RM | ▴ 0,1% | 4,090 | 0,244 | 4.0904003257 | 0.2444748485 | -0.007113900772983 | 0.13427648761656 | |
|
Mozambický metical | MZN | Mt | 63,905 | 0,016 | 63.9049302181 | 0.0156482449 | 0.00021998825048312 | -0.013291036852489 | ||
|
Namíbijský dolár | NAD | $ | ▴ 0,1% | ▴ 2,1% | 16,184 | 0,062 | 16.1839540505 | 0.0617895971 | 0.083904433590721 | 2.0978529969615 |
|
Nigérijská naira | NGN | ₦ | ▴ 0,2% | ▴ 0,2% | 1361,9 | 0,001 | 1361.8611984649 | 0.0007342892 | 0.21932965222117 | 0.16556769461569 |
|
Nikaragujská córdoba | NIO | C$ | ▾ 0,3% | ▾ 0,7% | 36,805 | 0,027 | 36.8047578207 | 0.0271704002 | -0.3102156959328 | -0.67067967324867 |
|
Nórska koruna | NOK | kr | ▴ 0,7% | 9,493 | 0,105 | 9.4932903639 | 0.1053375554 | 0.00595132441465 | 0.68320776574593 | |
|
Nepálska rupia | NPR | रु | ▾ 0,4% | 152,44 | 0,007 | 152.4347878819 | 0.0065601823 | -0.41718096864056 | 0.0027939415453896 | |
|
Novozélandský dolár | NZD | $ | ▾ 0,2% | ▴ 0,2% | 1,700 | 0,588 | 1.6998120089 | 0.5883003501 | -0.15037914287585 | 0.22130170526734 |
|
Ománsky rial | OMR | RO | ▾ 0,5% | 0,384 | 2,601 | 0.3844842373 | 2.6008868580 | -0.46754566199752 | 0.024177861096268 | |
|
Panamská balboa | PAB | B/. | ▾ 0,3% | 1,000 | 1,000 | 1.0001905900 | 0.9998094463 | -0.31820064695518 | -0.039158127770913 | |
|
Peruánsky sol | PEN | S/ | ▾ 0,1% | ▴ 0,5% | 3,379 | 0,296 | 3.3785811437 | 0.2959822356 | -0.062422894664643 | 0.46984308370178 |
|
Papua novoguinejská kina | PGK | K | ▾ 0,4% | ▾ 0,1% | 4,422 | 0,226 | 4.4222435914 | 0.2261295606 | -0.36813223290884 | -0.057793667495981 |
|
Filipínske peso | PHP | ₱ | ▾ 0,3% | 60,895 | 0,016 | 60.8949069141 | 0.0164217346 | -0.31234079135652 | 0.032750816171187 | |
|
Pakistanská rupia | PKR | Rs | ▾ 0,3% | ▴ 0,1% | 277,68 | 0,004 | 277.6827715258 | 0.0036012317 | -0.31952922989432 | 0.051017095699306 |
|
Poľský zlotý | PLN | zł | ▾ 0,2% | ▴ 0,5% | 3,727 | 0,268 | 3.7267545114 | 0.2683299898 | -0.19864571712112 | 0.52936014259467 |
|
Paraguajský guarani | PYG | ₲ | ▾ 0,4% | ▴ 0,2% | 5953,5 | 0,000 | 5953.5046911142 | 0.0001679683 | -0.42458875711852 | 0.17557650996365 |
|
Katarský rial | QAR | QR | 3,646 | 0,274 | 3.6462128891 | 0.2742571623 | -0.044199118358667 | -0.013053922690922 | ||
|
Rumunský leu | RON | Leu | ▾ 0,1% | ▴ 0,3% | 4,543 | 0,220 | 4.5426965027 | 0.2201335703 | -0.14062600308029 | 0.3276067399536 |
|
Srbský dinár | RSD | DIN | ▾ 0,2% | ▴ 0,2% | 101,70 | 0,010 | 101.6979840771 | 0.0098330366 | -0.20286186244478 | 0.23971895500752 |
|
Ruský rubeľ | RUB | ₽ | ▾ 1,1% | ▾ 2,6% | 82,500 | 0,012 | 82.4999350261 | 0.0121212217 | -1.0554495461854 | -2.5972317490059 |
|
Rwandský frank | RWF | FRw | ▾ 0,2% | ▾ 0,1% | 1469,3 | 0,001 | 1469.3193336279 | 0.0006805872 | -0.22082640265677 | -0.09076497768621 |
|
Saudskoarabský rial | SAR | Rl | ▾ 0,1% | 3,745 | 0,267 | 3.7448519029 | 0.2670332568 | -0.0023280769396526 | -0.06254189342367 | |
|
Dolár Šalamúnových ostrovov | SBD | $ | ▴ 0,1% | 8,066 | 0,124 | 8.0656842616 | 0.1239820414 | 0.00027078454769741 | 0.067601234944567 | |
|
Seychelská rupia | SCR | Rs | ▴ 3,6% | ▾ 3,5% | 13,927 | 0,072 | 13.9269347056 | 0.0718033093 | 3.6099071629672 | -3.5492004811895 |
|
Sudánska libra | SDG | LS | ▾ 0,1% | 600,52 | 0,002 | 600.5163257704 | 0.0016652337 | -0.0012474113756189 | -0.086732496183547 | |
|
Švédska koruna | SEK | kr | ▾ 0,2% | ▴ 0,7% | 9,497 | 0,105 | 9.4972754286 | 0.1052933557 | -0.23858371448894 | 0.67308537167909 |
|
Singapurský dolár | SGD | $ | ▾ 0,2% | ▴ 0,1% | 1,281 | 0,781 | 1.2805052369 | 0.7809417495 | -0.15359366490012 | 0.13987927757213 |
|
Sierra leonský leone | SLE | Le | ▾ 0,6% | 24,595 | 0,041 | 24.5945196698 | 0.0406594645 | 0.016069671053481 | -0.59260826270629 | |
|
Somálsky šiling | SOS | Sh | ▾ 0,3% | 571,63 | 0,002 | 571.6280721817 | 0.0017493892 | -0.31634172135912 | -0.039325045143076 | |
|
Surinamský dolár | SRD | $ | ▴ 0,3% | ▴ 0,1% | 37,750 | 0,026 | 37.7504309934 | 0.0264897638 | 0.30634465900735 | 0.14704762937965 |
|
Dobra Svätého Tomáša a Princovho ostrova | STN | Db | ▾ 0,1% | ▴ 1,8% | 21,207 | 0,047 | 21.2066949086 | 0.0471549199 | -0.073653157212311 | 1.8255386910087 |
|
Salvádorský colón | SVC | ₡ | ▾ 0,3% | 8,752 | 0,114 | 8.7518950715 | 0.1142609677 | -0.32192274741558 | -0.041266785079508 | |
|
Sýrská libra | SYP | LS | ▾ 0,3% | ▴ 0,1% | 122,15 | 0,008 | 122.1543606137 | 0.0081863635 | -0.2778589217544 | 0.091761665469635 |
|
Svazijské lilangeni | SZL | E | ▴ 0,1% | ▴ 2,1% | 16,181 | 0,062 | 16.1810951997 | 0.0618005140 | 0.08127235574945 | 2.1151968627515 |
|
Thajský baht | THB | ฿ | ▴ 0,1% | ▴ 1,1% | 33,010 | 0,030 | 33.0098500403 | 0.0302939880 | 0.12087666900896 | 1.1117177697437 |
|
Tadžikistanský somoni | TJS | SM | ▾ 0,4% | 9,237 | 0,108 | 9.2369467474 | 0.1082608818 | -0.4277555300735 | -0.03936731141719 | |
|
Turkménsky manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5099929828 | 0.2849008545 | 0.00029820161895756 | -0.28669189103228 | |
|
Tuniský dinár | TND | DT | ▾ 0,1% | ▴ 0,3% | 2,932 | 0,341 | 2.9320113314 | 0.3410628019 | -0.10158538559264 | 0.28915883767162 |
|
Tonžská paʻanga | TOP | T$ | ▾ 0,1% | ▴ 0,5% | 2,353 | 0,425 | 2.3530940562 | 0.4249723879 | -0.1153120714781 | 0.48282346155571 |
|
Turecká líra | TRY | ₺ | ▾ 0,3% | 47,703 | 0,021 | 47.7026102174 | 0.0209632134 | -0.013476734224712 | -0.33357566470918 | |
|
Dolár Trinidadu a Tobaga | TTD | $ | ▾ 0,4% | ▾ 0,1% | 6,784 | 0,147 | 6.7844339909 | 0.1473962310 | -0.39385792233583 | -0.071684951279438 |
|
Taiwanský dolár | TWD | $ | ▴ 0,5% | 32,246 | 0,031 | 32.2461903648 | 0.0310114153 | 0.013675563977771 | 0.50316452379686 | |
|
Tanzánsky šiling | TZS | Sh | ▾ 0,4% | 2650,0 | 0,000 | 2649.9900373383 | 0.0003773599 | -0.39225385691487 | -0.037953955245687 | |
|
Ukrajinská hrivna | UAH | ₴ | ▾ 0,5% | 44,867 | 0,022 | 44.8668035450 | 0.0222881935 | -0.47615037051337 | -0.039883055405508 | |
|
Ugandský šiling | UGX | Sh | ▾ 0,3% | ▴ 0,4% | 3725,5 | 0,000 | 3725.5156760316 | 0.0002684192 | -0.30827707537531 | 0.43355701225872 |
|
Uruguajské peso | UYU | $ | ▾ 0,4% | ▾ 0,2% | 40,293 | 0,025 | 40.2933354125 | 0.0248180000 | -0.39840422332948 | -0.20528217526812 |
|
Uzbecký sum | UZS | сўм | ▾ 0,1% | ▴ 0,7% | 11935 | 0,000 | 11934.6622657692 | 0.0000837896 | -0.088407418322027 | 0.66184009750462 |
|
Venezuelský bolívar | VES | Bs.S | ▾ 1,1% | 755,76 | 0,001 | 755.7614505635 | 0.0013231688 | 0.00023649131637733 | -1.0610705048065 | |
|
Vietnamský dong | VND | ₫ | ▴ 0,2% | ▴ 0,5% | 26155 | 0,000 | 26154.9323838484 | 0.0000382337 | 0.18920846020409 | 0.50356652601847 |
|
Vanuatské vatu | VUV | VT | ▾ 0,7% | ▾ 0,3% | 119,37 | 0,008 | 119.3665479810 | 0.0083775565 | -0.68168250978706 | -0.26655793927029 |
|
Samojská tala | WST | T | 2,734 | 0,366 | 2.7337110482 | 0.3658031088 | 0.00042726429292815 | 0.028266831312831 | ||
|
CFA frank | XAF | F.CFA | ▾ 0,1% | ▴ 0,2% | 567,78 | 0,002 | 567.7824847745 | 0.0017612378 | -0.073652510713815 | 0.24973066949382 |
|
Východokaribský dolár | XCD | EC$ | 2,703 | 0,370 | 2.7025495751 | 0.3700209644 | 0.00011869428169621 | -0.00044290875973407 | ||
|
CFA frank | XOF | F.CFA | ▾ 0,1% | ▴ 0,5% | 567,79 | 0,002 | 567.7868163665 | 0.0017612244 | -0.074415117364354 | 0.47761239693549 |
|
CFP frank | XPF | ₣ | ▾ 0,1% | ▴ 0,3% | 103,38 | 0,010 | 103.3795081044 | 0.0096730969 | -0.1116303219107 | 0.28147723422554 |
|
Jemenský rial | YER | Rl | 238,40 | 0,004 | 238.3969644203 | 0.0041946843 | -0.0016432807799004 | 0.0019755998515559 | ||
|
Juhoafrický rand | ZAR | R | ▾ 0,2% | ▴ 2% | 16,189 | 0,062 | 16.1894984883 | 0.0617684359 | -0.16892003653296 | 1.9556941879083 |
|
Zambijská kwacha | ZMW | K | ▴ 0,6% | ▴ 0,4% | 18,709 | 0,053 | 18.7087524149 | 0.0534509185 | 0.58272790255554 | 0.43266733612858 |
|
Cardano | ADA | ADA | 1,001 | 0,999 | 1.0008056761 | 0.9991949725 | -0.012182903652152 | -0.024152606360712 | ||
|
Avalanche | AVA | AVA | ▾ 1,6% | ▴ 0,8% | 0,000 | 63938 | 0.0000156401 | 63938.2945135292 | -1.6139101665102 | 0.83178736896615 |
|
Binance Coin | BNB | BNB | ▾ 2,4% | ▴ 1% | 0,001 | 1872,3 | 0.0005340948 | 1872.3266900347 | -2.388897137221 | 0.96276086344228 |
|
Dogecoin | DOG | Ð | ▾ 1,1% | ▴ 3,5% | 0,013 | 76,069 | 0.0131459487 | 76.0690632311 | -1.1281529756539 | 3.4985396556964 |
|
Ethereum | ETH | Ξ | ▾ 0,4% | ▾ 0,7% | 14,347 | 0,070 | 14.3465793418 | 0.0697030265 | -0.43269844893252 | -0.73845786081387 |
|
Litecoin | LTC | Ł | ▾ 2,6% | ▾ 0,7% | 5,209 | 0,192 | 5.2090253052 | 0.1919744945 | -2.6454624979472 | -0.74901927925845 |
|
Solana | SOL | SOL | ▾ 1% | ▴ 1,6% | 0,002 | 598,71 | 0.0016702706 | 598.7054009056 | -0.97746062963359 | 1.6019741095614 |
|
Tron | TRX | TRX | ▴ 0,3% | ▴ 0,6% | 3,026 | 0,331 | 3.0257036671 | 0.3305016320 | 0.32481189011869 | 0.60482844272571 |
|
USD Coin | USC | USC | ▾ 1,2% | ▴ 2,1% | 0,022 | 45,122 | 0.0221621575 | 45.1219607537 | -1.2374466177853 | 2.1488435878743 |
|
Tether | UST | UST | ▾ 1,6% | ▾ 2,1% | 0,156 | 6,418 | 0.1558125633 | 6.4179677075 | -1.550394034158 | -2.0565427604259 |
|
Ripple | XRP | XRP | 1,000 | 1,000 | 1.0000952950 | 0.9999047141 | 0.03109459959059 | 0.0078663523298944 | ||
|
Zlato | XAU | ozt | ▴ 1% | ▴ 7,7% | 0,000 | 4389,0 | 0.0002278417 | 4389.0114068441 | 1.0161892269615 | 7.6758434314086 |
|
Striebro | XAG | ozt | ▴ 3,2% | ▴ 12% | 0,015 | 65,758 | 0.0152073533 | 65.7576620713 | 3.1880997502537 | 11.535268943022 |
|
Platina | XPT | ozt | ▴ 0,6% | ▴ 7,1% | 0,001 | 1758,7 | 0.0005685934 | 1758.7261344470 | 0.56677334870261 | 7.0706293606553 |
|
Hliník | ALU | oz | ▴ 1,8% | ▴ 3,1% | 10,608 | 0,094 | 10.6079822578 | 0.0942686343 | 1.7690389303089 | 3.0534321333839 |
|
Cín | TIN | oz | ▾ 0,3% | ▴ 1,2% | 0,631 | 1,585 | 0.6310263274 | 1.5847199341 | -0.29428073342427 | 1.2494998576756 |
|
Kobalt | XCO | oz | ▴ 0,1% | 0,627 | 1,596 | 0.6266548847 | 1.5957746829 | 0.058397804495265 | -0.0064842562975344 | |
|
Meď | XCU | oz | ▴ 0,4% | ▴ 1,2% | 2,416 | 0,414 | 2.4155556133 | 0.4139834308 | 0.35599300928085 | 1.2176504706848 |
|
Lítium | XLI | oz | ▴ 1,3% | ▴ 3,2% | 1,647 | 0,607 | 1.6466027324 | 0.6073110292 | 1.3079313099887 | 3.2248013930752 |
|
Nikel | XNI | oz | ▾ 0,3% | ▾ 1,5% | 2,089 | 0,479 | 2.0894040596 | 0.4786053686 | -0.32270422270596 | -1.4616149404212 |
|
Paládium | XPD | ozt | ▴ 0,5% | ▴ 8,6% | 0,001 | 1383,1 | 0.0007230025 | 1383.1211080210 | 0.47550627638973 | 8.5918580140667 |
|
Ródium | XRH | oz | ▴ 0,1% | ▴ 4,6% | 0,000 | 7884,0 | 0.0001268385 | 7884.0387675789 | 0.058150122654977 | 4.6311496042025 |
|
Uran | XUR | oz | ▴ 0,4% | ▴ 0,4% | 0,184 | 5,425 | 0.1843334979 | 5.4249499478 | 0.4036118699726 | 0.4274256407599 |
|
Zinok | ZNC | oz | ▴ 0,6% | ▴ 2,6% | 9,490 | 0,105 | 9.4902582495 | 0.1053712105 | 0.64753079599482 | 2.607701421964 |
|
Brent ropa | BRN | bbl | ▴ 6,4% | ▴ 4,7% | 0,011 | 87,816 | 0.0113874089 | 87.8162895790 | 6.4242988010859 | 4.7010694508568 |
|
WTI surová ropa | WTI | bbl | ▴ 5,8% | ▴ 2,7% | 0,012 | 82,284 | 0.0121530611 | 82.2837957287 | 5.774668970982 | 2.7360365956229 |
|
Zemný Plyn | XNG | MMBtu | ▴ 4,5% | ▴ 0,2% | 0,360 | 2,780 | 0.3597395847 | 2.7797886098 | 4.4928438955148 | 0.18771111440739 |
|
Letecké palivo | JET | bbl | ▾ 8% | ▾ 8,1% | 0,007 | 146,93 | 0.0068059014 | 146.9313096032 | -7.9960244015429 | -8.0799943406332 |
|
Uhlie | XCL | t | ▾ 4,8% | 0,008 | 127,85 | 0.0078215991 | 127.8510945833 | 0.049265830957239 | -4.8230213321424 | |
|
Kakao | XCC | kg | ▴ 2% | ▾ 0,1% | 0,170 | 5,897 | 0.1695722986 | 5.8971896250 | 1.9983127661378 | -0.14127114327234 |
|
Káva | XCF | lb | ▾ 0,2% | ▾ 1,9% | 0,317 | 3,150 | 0.3174675780 | 3.1499279586 | -0.23922978528255 | -1.9474649806568 |
|
Bavlna | XCT | lb | ▾ 0,7% | ▴ 1,7% | 1,194 | 0,838 | 1.1938300803 | 0.8376401437 | -0.70950163722758 | 1.6556049851649 |
|
Kukurica | XMA | bu | ▾ 2,4% | 0,228 | 4,387 | 0.2279223086 | 4.3874599476 | -0.0094895422993772 | -2.4029869852776 | |
|
Ryža | XRI | cwt | ▾ 1,3% | ▾ 0,9% | 0,071 | 14,039 | 0.0712290459 | 14.0392165448 | -1.3083352294716 | -0.90414369689425 |
|
Guma | XRU | kg | ▾ 2,6% | 0,457 | 2,188 | 0.4570340723 | 2.1880206764 | 0.04922992081795 | -2.5655561312743 | |
|
Sója | XSO | bu | ▴ 0,5% | ▾ 0,6% | 0,086 | 11,613 | 0.0861133491 | 11.6126014195 | 0.4576370426945 | -0.58203943996688 |
|
Cukor | XSU | kg | ▴ 0,1% | ▴ 8,9% | 6,075 | 0,165 | 6.0752830695 | 0.1646013838 | 0.10990167786735 | 8.8957231098022 |
|
Čaj | XTE | kg | ▾ 0,7% | ▾ 0,7% | 0,475 | 2,107 | 0.4747173636 | 2.1065165857 | -0.65695242341914 | -0.70857250784917 |
|
Pšenica | XWH | bu | ▴ 0,2% | ▾ 1,9% | 0,156 | 6,392 | 0.1564389116 | 6.3922715266 | 0.23713437780401 | -1.89064000013 |
