História výmenných kurzov
Menové kurzy
11.09.2026 15:40
| Mena |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,2% | 0,862 | 1,161 | 0.8615713338 | 1.1606700000 | -0.025840460993821 | -0.20120205329275 | |
|
Britská libra | GBP | £ | ▴ 0,1% | 0,740 | 1,352 | 0.7395064919 | 1.3522531728 | 0.11179673990996 | -0.044165598733857 | |
|
Japonský jen | JPY | ¥ | ▴ 0,5% | ▴ 1,5% | 153,46 | 0,007 | 153.4630859762 | 0.0065162250 | 0.47467345954959 | 1.5284054058118 |
|
Bitcoin | BTC | ₿ | ▾ 7,9% | 0,736 | 1,358 | 0.7363858806 | 1.3579836691 | -0.025840460993821 | -7.8935000532953 | |
|
Čínsky jüan | CNY | ¥ | ▴ 0,1% | ▴ 0,2% | 6,707 | 0,149 | 6.7065143409 | 0.1491087544 | 0.060030714273236 | 0.187438434421 |
|
Švajčiarsky frank | CHF | Fr | ▾ 0,2% | ▾ 0,9% | 0,815 | 1,228 | 0.8145416010 | 1.2276843795 | -0.23932360706123 | -0.94499437113289 |
|
Kanadský dolár | CAD | $ | ▾ 0,3% | ▾ 0,5% | 1,386 | 0,721 | 1.3861304247 | 0.7214328336 | -0.25947221996062 | -0.46919163286072 |
|
Austrálsky dolár | AUD | $ | ▴ 0,4% | ▾ 0,3% | 1,392 | 0,718 | 1.3921528083 | 0.7183119511 | 0.35455411360544 | -0.27738191208131 |
|
Dirham SAE | AED | Dh | 3,673 | 0,272 | 3.6725081203 | 0.2722934755 | -0.00027557073522676 | 0.013698163246134 | ||
|
Afgánsky afgání | AFN | ؋ | ▴ 0,8% | ▴ 2,3% | 64,493 | 0,016 | 64.4927498772 | 0.0155056189 | 0.77998597822334 | 2.2787871075027 |
|
Albánsky lek | ALL | L | ▾ 0,2% | ▴ 0,3% | 79,271 | 0,013 | 79.2707660231 | 0.0126149910 | -0.18401267384811 | 0.34972431799726 |
|
Arménsky dram | AMD | ֏ | ▴ 0,3% | ▴ 0,3% | 362,99 | 0,003 | 362.9937880707 | 0.0027548681 | 0.32397446113157 | 0.32765363521125 |
|
Antilský gulden | ANG | ƒ | 1,790 | 0,559 | 1.7897852103 | 0.5587262618 | -0.00033369448180329 | -0.00038822884631604 | ||
|
Angolská kwanza | AOA | Kz | 918,00 | 0,001 | 918.0042561624 | 0.0010893196 | -0.00050666477137349 | -0.00075995670587586 | ||
|
Argentínske peso | ARS | $ | ▴ 0,6% | ▴ 0,1% | 1506,5 | 0,001 | 1506.5177871402 | 0.0006637824 | 0.55806711445363 | 0.13394571381376 |
|
Arubský florín | AWG | ƒ | ▾ 0,1% | 1,803 | 0,555 | 1.8025020032 | 0.5547844043 | -0.13925169875546 | -0.0003739354481436 | |
|
Azerbajdžanský manat | AZN | ₼ | ▴ 0,7% | ▴ 0,7% | 1,688 | 0,593 | 1.6876890072 | 0.5925262271 | 0.74012862668228 | 0.74691687874609 |
|
Bosnianska marka | BAM | KM | ▾ 0,3% | ▾ 0,2% | 1,687 | 0,593 | 1.6870255973 | 0.5927592335 | -0.2608045509047 | -0.16546552341191 |
|
Barbadoský dolár | BBD | $ | ▾ 0,1% | 2,014 | 0,497 | 2.0139402242 | 0.4965390670 | 0.043415761378502 | -0.062785470644383 | |
|
Bangladéšska taka | BDT | ৳ | ▾ 0,5% | 123,39 | 0,008 | 123.3916617126 | 0.0081042753 | 0.046723922453116 | -0.47566380718739 | |
|
Bulharský lev | BGN | лв. | 1,696 | 0,589 | 1.6963650305 | 0.5894957642 | 5.535657776087E-5 | 2.558737652375E-5 | ||
|
Bahrajnský dinár | BHD | BD | ▾ 0,1% | 0,377 | 2,652 | 0.3770322314 | 2.6522931377 | 0.034222616656551 | -0.13862840365038 | |
|
Burundský frank | BIF | FBu | ▴ 0,2% | ▴ 0,2% | 2983,0 | 0,000 | 2982.9667347308 | 0.0003352367 | 0.23688077794424 | 0.15108087825385 |
|
Bermudský dolár | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejský dolár | BND | $ | ▾ 0,1% | 1,268 | 0,789 | 1.2678108334 | 0.7887612045 | -0.1101787117913 | -0.0072208952388106 | |
|
Bolívijské boliviano | BOB | Bs | ▴ 1,7% | ▾ 2,5% | 12,449 | 0,080 | 12.4486718878 | 0.0803298544 | 1.6662840499774 | -2.4841777794206 |
|
Brazílsky real | BRL | R$ | ▴ 1,3% | ▴ 0,5% | 5,077 | 0,197 | 5.0773087958 | 0.1969547333 | 1.2518530902303 | 0.51983678172413 |
|
Bahamský dolár | BSD | $ | ▾ 0,1% | 1,000 | 1,000 | 0.9998966114 | 1.0001033993 | 0.049928203497366 | -0.061807644557371 | |
|
Botswanská pula | BWP | P | ▾ 0,2% | ▾ 0,3% | 13,471 | 0,074 | 13.4708401182 | 0.0742344198 | -0.16418139453893 | -0.33890163763214 |
|
Bieloruský rubeľ | BYN | Br | ▴ 0,1% | ▴ 1,5% | 3,037 | 0,329 | 3.0367890960 | 0.3292951761 | 0.071094742640971 | 1.5274015974066 |
|
Belizský dolár | BZD | $ | ▾ 0,1% | 2,011 | 0,497 | 2.0110108816 | 0.4972623516 | 0.045655692341874 | -0.063865861997547 | |
|
Konžský frank | CDF | FC | ▾ 0,1% | ▾ 1,7% | 2312,0 | 0,000 | 2312.0008271085 | 0.0004325258 | -0.086619627536182 | -1.6679201439502 |
|
Čilské peso | CLP | $ | ▾ 0,5% | ▾ 0,6% | 938,81 | 0,001 | 938.8112038736 | 0.0010651769 | -0.48774487167386 | -0.64180784016124 |
|
Kolumbijské peso | COP | $ | ▴ 1,4% | ▴ 1,9% | 3087,1 | 0,000 | 3087.0617832804 | 0.0003239326 | 1.379447737282 | 1.943761896893 |
|
Kostarický colón | CRC | ₡ | ▴ 0,8% | ▴ 0,5% | 450,44 | 0,002 | 450.4372474519 | 0.0022200651 | 0.78409658817158 | 0.53943321089439 |
|
Kubánske peso | CUP | ₱ | 26,500 | 0,038 | 26.5000387707 | 0.0377357938 | -0.00016251444945743 | -0.00035649022756284 | ||
|
Kapverdské escudo | CVE | Esc | ▾ 0,3% | ▴ 0,4% | 95,112 | 0,011 | 95.1123058234 | 0.0105138866 | -0.26191651380222 | 0.35280708110175 |
|
Česká koruna | CZK | Kč | ▾ 0,5% | 20,887 | 0,048 | 20.8869015310 | 0.0478768954 | 0.033523356759266 | -0.45801843991513 | |
|
Džibutský frank | DJF | Fdj | ▾ 0,2% | 178,06 | 0,006 | 178.0609475562 | 0.0056160546 | 0.044753690329101 | -0.19152572642642 | |
|
Dánska koruna | DKK | kr | ▾ 0,2% | 6,440 | 0,155 | 6.4400303273 | 0.1552787719 | -0.022495979388478 | -0.18234210379996 | |
|
Dominikánske peso | DOP | $ | ▾ 0,3% | 58,854 | 0,017 | 58.8535931832 | 0.0169913160 | -0.026279639846496 | -0.27357218991703 | |
|
Alžírsky dinár | DZD | DA | ▾ 0,1% | 133,16 | 0,008 | 133.1549880672 | 0.0075100454 | -0.12882640567937 | 0.024751632657446 | |
|
Egyptská libra | EGP | LE | ▾ 1% | 51,320 | 0,019 | 51.3200134405 | 0.0194855756 | 0.0047047543163689 | -0.95662755101768 | |
|
Eritrejská nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000430786 | 0.0666664752 | -0.00057415992287234 | -0.00057265019388444 | ||
|
Etiópsky birr | ETB | Br | ▴ 1,2% | ▾ 0,2% | 161,41 | 0,006 | 161.4059121025 | 0.0061955599 | 1.2250029226614 | -0.2209562470547 |
|
Fidžijský dolár | FJD | $ | ▴ 0,2% | ▾ 0,8% | 2,213 | 0,452 | 2.2129804337 | 0.4518792777 | 0.15409323946126 | -0.82014483634155 |
|
Gruzínske lari | GEL | ₾ | ▴ 1,7% | ▴ 1% | 2,578 | 0,388 | 2.5778989721 | 0.3879127967 | 1.7317655436949 | 1.0378931497518 |
|
Ghanské cedi | GHS | ₵ | ▾ 1,2% | 11,459 | 0,087 | 11.4593295252 | 0.0872651404 | -0.042383928955893 | -1.1844227654634 | |
|
Gambijský dalasi | GMD | D | ▴ 0,1% | ▴ 0,7% | 73,496 | 0,014 | 73.4962564726 | 0.0136061352 | 0.08411424562968 | 0.67954911823412 |
|
Guinejský frank | GNF | FG | ▾ 0,2% | 8791,4 | 0,000 | 8791.3877329474 | 0.0001137477 | 0.019220027814528 | -0.1865039522874 | |
|
Guatemalský quetzal | GTQ | Q | ▾ 0,1% | 7,635 | 0,131 | 7.6346592916 | 0.1309816145 | 0.040245938515382 | -0.085326675683281 | |
|
Guyanský dolár | GYD | $ | ▾ 0,1% | 209,20 | 0,005 | 209.1998587023 | 0.0047801180 | 0.044534832751005 | -0.067532558316671 | |
|
Hongkonský dolár | HKD | $ | 7,842 | 0,128 | 7.8423669088 | 0.1275125242 | -0.020896954289869 | -0.016975366741299 | ||
|
Honduraská lempira | HNL | L | ▴ 0,3% | 26,837 | 0,037 | 26.8373439479 | 0.0372615115 | 0.027102187678764 | 0.25068940327422 | |
|
Haitský gourde | HTG | G | 130,69 | 0,008 | 130.6891709099 | 0.0076517434 | 0.042674800121782 | -0.0057867464183438 | ||
|
Maďarský forint | HUF | Ft | ▴ 0,6% | ▾ 0,4% | 312,85 | 0,003 | 312.8460285869 | 0.0031964606 | 0.6092982241788 | -0.40098846947214 |
|
Indonézska rupia | IDR | Rp | ▴ 0,2% | 17582 | 0,000 | 17582.0000516943 | 0.0000568764 | 0.045163485846258 | 0.23497423218315 | |
|
Izraelský šekel | ILS | ₪ | ▴ 0,2% | ▾ 0,8% | 3,034 | 0,330 | 3.0338597534 | 0.3296131269 | 0.17255480472829 | -0.80258595048896 |
|
Indická rupia | INR | ₹ | ▾ 1% | 95,547 | 0,010 | 95.5473993469 | 0.0104660096 | 0.036339626959465 | -0.9909866574916 | |
|
Iracký dinár | IQD | ID | 1309,9 | 0,001 | 1309.9072087674 | 0.0007634129 | 0.048428352676906 | 0.044841565319958 | ||
|
Iránsky rial | IRR | Rls | 1,37e+6 | 0,000 | 1374576.7530822714 | 0.0000007275 | -0.00014866231726223 | 0.0014664148714117 | ||
|
Islandská koruna | ISK | kr | ▴ 0,2% | ▴ 0,7% | 120,28 | 0,008 | 120.2805276263 | 0.0083138977 | 0.24775246416459 | 0.66652311499765 |
|
Jamajský dolár | JMD | $ | ▴ 0,2% | ▴ 0,3% | 157,95 | 0,006 | 157.9467031973 | 0.0063312496 | 0.20056641829212 | 0.28517293313651 |
|
Jordánsky dinár | JOD | JD | 0,709 | 1,410 | 0.7090060052 | 1.4104252894 | 0.0014936603720975 | 0.0010802930854507 | ||
|
Keňský šiling | KES | Sh | 129,41 | 0,008 | 129.4097374792 | 0.0077273938 | 0.015420253482042 | 0.023322989885139 | ||
|
Kirgizský som | KGS | ⃀ | 87,450 | 0,011 | 87.4503519519 | 0.0114350598 | -0.0012162268075129 | -0.0016032174554289 | ||
|
Kambodžský riel | KHR | ៛ | ▾ 0,2% | 4055,0 | 0,000 | 4054.9682510964 | 0.0002466111 | -0.026265408831464 | -0.22139106494499 | |
|
Komorský frank | KMF | CF | ▾ 0,2% | ▴ 0,2% | 425,00 | 0,002 | 425.0010769642 | 0.0023529352 | -0.2360990485843 | 0.23376396687917 |
|
Severokórejský won | KPW | ₩ | 900,01 | 0,001 | 900.0060309993 | 0.0011111037 | -0.00095698266637472 | -0.00057341689870205 | ||
|
Juhokórejský won | KRW | ₩ | ▴ 0,5% | ▴ 1,3% | 1339,3 | 0,001 | 1339.2609441099 | 0.0007466805 | 0.52945919610223 | 1.2612292466673 |
|
Kuvajtský dinár | KWD | KD | ▴ 0,2% | 0,308 | 3,243 | 0.3083805044 | 3.2427471447 | 0.045073208593142 | 0.16123983630444 | |
|
Kazachstanský tenge | KZT | ₸ | ▾ 0,2% | ▴ 1% | 451,21 | 0,002 | 451.2049075103 | 0.0022162880 | -0.16715118970974 | 1.007980946462 |
|
Laoský kip | LAK | ₭ | ▴ 0,2% | 22372 | 0,000 | 22371.8197248141 | 0.0000446991 | 0.038432332755941 | 0.23629123668747 | |
|
Libanonská libra | LBP | LL | 89543 | 0,000 | 89543.1087216866 | 0.0000111678 | 0.043388976901604 | 0.0071572849503106 | ||
|
Srílanská rupia | LKR | Rs | ▾ 0,1% | ▾ 0,2% | 328,73 | 0,003 | 328.7282345542 | 0.0030420265 | -0.092718690163219 | -0.22007625933092 |
|
Libérijský dolár | LRD | $ | ▴ 3,9% | 174,49 | 0,006 | 174.4923190916 | 0.0057309113 | 0.038307018997097 | 3.8526151293588 | |
|
Lesothský loti | LSL | L | ▾ 0,2% | ▾ 0,6% | 16,146 | 0,062 | 16.1458467954 | 0.0619354322 | -0.23063467756237 | -0.59710692897647 |
|
Líbyjský dinár | LYD | LD | ▴ 0,1% | ▴ 0,5% | 6,324 | 0,158 | 6.3243816072 | 0.1581182260 | 0.078674930530642 | 0.48071575937469 |
|
Marocký dirham | MAD | DH | ▴ 0,5% | 9,344 | 0,107 | 9.3439995864 | 0.1070205527 | 0.47508156581377 | -0.020804626717259 | |
|
Moldavský leu | MDL | Leu | ▾ 0,2% | ▾ 0,2% | 17,328 | 0,058 | 17.3282672939 | 0.0577091744 | -0.21014563050478 | -0.17585099078499 |
|
Madagaskarský ariary | MGA | Ar | ▾ 0,3% | ▴ 0,5% | 4304,3 | 0,000 | 4304.2553008176 | 0.0002323282 | -0.2619937901137 | 0.47851826535474 |
|
Macedónsky denár | MKD | DEN | ▾ 0,2% | ▾ 0,1% | 53,066 | 0,019 | 53.0657292771 | 0.0188445540 | -0.2484423648259 | -0.14943625539356 |
|
Mjanmarský kyat | MMK | K | 2099,7 | 0,000 | 2099.6665718938 | 0.0004762661 | -0.002866856024961 | -0.016481816392109 | ||
|
Mongolský tugrik | MNT | ₮ | 3597,8 | 0,000 | 3597.8357328095 | 0.0002779449 | 0.029685576409681 | -0.048414943838352 | ||
|
Macao pataca | MOP | $ | ▾ 0,1% | 8,077 | 0,124 | 8.0769900144 | 0.1238084977 | 0.035776723591219 | -0.071659542895262 | |
|
Mauretánska ouguiya | MRU | UM | ▾ 0,4% | ▾ 0,4% | 40,207 | 0,025 | 40.2072940629 | 0.0248711092 | -0.43226493682674 | -0.36582718234211 |
|
Maurícijská rupia | MUR | Rs | ▾ 0,3% | ▴ 0,2% | 46,970 | 0,021 | 46.9703705618 | 0.0212900173 | -0.30045153593155 | 0.19016449564725 |
|
Maldivská rufiyaa | MVR | Rf | ▴ 0,1% | 15,450 | 0,065 | 15.4498694719 | 0.0647254659 | 0.0020345696687069 | 0.065203584050749 | |
|
Malawijská kwacha | MWK | K | ▴ 0,1% | 1733,9 | 0,001 | 1733.8606149896 | 0.0005767476 | 0.047648058907665 | 0.12272388951005 | |
|
Mexické peso | MXN | $ | ▴ 0,3% | ▾ 0,1% | 16,950 | 0,059 | 16.9501236355 | 0.0589966198 | 0.33324869846404 | -0.12755313009081 |
|
Malajzijský ringgit | MYR | RM | ▾ 0,1% | ▾ 0,7% | 4,071 | 0,246 | 4.0707091594 | 0.2456574422 | -0.11354099122192 | -0.67926902945532 |
|
Mozambický metical | MZN | Mt | ▾ 0,1% | 63,910 | 0,016 | 63.9099830270 | 0.0156470078 | 3.6386774836847E-5 | -0.1194392086462 | |
|
Namíbijský dolár | NAD | $ | ▾ 0,2% | ▾ 0,6% | 16,146 | 0,062 | 16.1458467954 | 0.0619354322 | -0.22795572016118 | -0.59603123743743 |
|
Nigérijská naira | NGN | ₦ | ▾ 0,2% | 1326,6 | 0,001 | 1326.6303083564 | 0.0007537895 | -0.20540871644918 | 0.044332648729184 | |
|
Nikaragujská córdoba | NIO | C$ | ▾ 0,1% | 36,798 | 0,027 | 36.7975393523 | 0.0271757302 | 0.043650291120729 | -0.12890562389408 | |
|
Nórska koruna | NOK | kr | 9,288 | 0,108 | 9.2883420783 | 0.1076618401 | -0.029550932873074 | 0.020923503178054 | ||
|
Nepálska rupia | NPR | रु | ▾ 0,1% | ▾ 1,2% | 152,79 | 0,007 | 152.7884756218 | 0.0065449963 | -0.067586341408789 | -1.1961334275168 |
|
Novozélandský dolár | NZD | $ | ▴ 0,5% | ▾ 0,9% | 1,716 | 0,583 | 1.7161897869 | 0.5826861386 | 0.49305761723544 | -0.85405373165719 |
|
Ománsky rial | OMR | RO | 0,384 | 2,601 | 0.3844908544 | 2.6008420968 | 0.00059411902117731 | 0.029070003081421 | ||
|
Panamská balboa | PAB | B/. | ▾ 0,1% | 1,000 | 1,000 | 0.9998966114 | 1.0001033993 | 0.048207463511744 | -0.062666911832012 | |
|
Peruánsky sol | PEN | S/ | ▾ 0,4% | ▴ 0,1% | 3,363 | 0,297 | 3.3626698372 | 0.2973827489 | -0.35590824828005 | 0.054104698152448 |
|
Papua novoguinejská kina | PGK | K | ▾ 2% | 4,514 | 0,222 | 4.5138583749 | 0.2215399592 | 0.0054528296483416 | -2.0244229018746 | |
|
Filipínske peso | PHP | ₱ | ▾ 0,2% | 62,631 | 0,016 | 62.6306357535 | 0.0159666270 | 0.040421394310625 | -0.20078936335221 | |
|
Pakistanská rupia | PKR | Rs | ▴ 0,1% | ▴ 0,1% | 277,20 | 0,004 | 277.2028225077 | 0.0036074669 | 0.063282223990104 | 0.14322714513502 |
|
Poľský zlotý | PLN | zł | ▾ 0,3% | 3,725 | 0,268 | 3.7245039503 | 0.2684921303 | 0.040505801769737 | -0.25026704125793 | |
|
Paraguajský guarani | PYG | ₲ | ▾ 0,5% | ▴ 0,5% | 5921,6 | 0,000 | 5921.5883929110 | 0.0001688736 | -0.49448882123619 | 0.45487449619845 |
|
Katarský rial | QAR | QR | 3,645 | 0,274 | 3.6449033748 | 0.2743556954 | 0.047146722551236 | 0.0092025982540268 | ||
|
Rumunský leu | RON | Leu | ▾ 0,1% | ▾ 0,2% | 4,528 | 0,221 | 4.5281087648 | 0.2208427518 | -0.069241255913641 | -0.23013173133587 |
|
Srbský dinár | RSD | DIN | ▾ 0,3% | 101,13 | 0,010 | 101.1252121619 | 0.0098887308 | -0.031804709583707 | -0.25831763135355 | |
|
Ruský rubeľ | RUB | ₽ | ▾ 0,1% | ▴ 2,9% | 84,133 | 0,012 | 84.1334746310 | 0.0118858754 | -0.10106248895511 | 2.9024207252623 |
|
Rwandský frank | RWF | FRw | ▾ 0,3% | 1474,9 | 0,001 | 1474.9153506165 | 0.0006780050 | 0.041291655010467 | -0.26608473838377 | |
|
Saudskoarabský rial | SAR | Rl | ▴ 0,1% | ▾ 0,6% | 3,750 | 0,267 | 3.7499116889 | 0.2666729467 | 0.056115838162737 | -0.59008005031736 |
|
Dolár Šalamúnových ostrovov | SBD | $ | ▾ 0,2% | ▾ 0,3% | 8,013 | 0,125 | 8.0130183429 | 0.1247969189 | -0.23767541936491 | -0.30819272013307 |
|
Seychelská rupia | SCR | Rs | ▾ 0,2% | ▴ 6,4% | 13,710 | 0,073 | 13.7100984776 | 0.0729389363 | -0.16365431789396 | 6.4017243636953 |
|
Sudánska libra | SDG | LS | 601,50 | 0,002 | 601.4965494068 | 0.0016625199 | 0.0023694551496974 | 0.00035637935456564 | ||
|
Švédska koruna | SEK | kr | ▾ 0,1% | ▾ 1,2% | 9,682 | 0,103 | 9.6815632350 | 0.1032891048 | -0.11936833229947 | -1.203395193438 |
|
Singapurský dolár | SGD | $ | ▴ 0,1% | ▴ 0,2% | 1,266 | 0,790 | 1.2664840135 | 0.7895875426 | 0.072024851869358 | 0.15062418928433 |
|
Sierra leonský leone | SLE | Le | ▴ 0,2% | ▴ 0,4% | 24,550 | 0,041 | 24.5498720567 | 0.0407334098 | 0.21363269805627 | 0.40574010930496 |
|
Somálsky šiling | SOS | Sh | ▾ 0,1% | 571,46 | 0,002 | 571.4570032826 | 0.0017499129 | 0.040904954213886 | -0.059831527015 | |
|
Surinamský dolár | SRD | $ | ▴ 0,1% | 37,747 | 0,026 | 37.7469909621 | 0.0264921779 | -0.029264313375567 | 0.064456915258422 | |
|
Dobra Svätého Tomáša a Princovho ostrova | STN | Db | ▾ 0,3% | ▴ 1,4% | 21,133 | 0,047 | 21.1331386182 | 0.0473190480 | -0.26081150847432 | 1.3591533609961 |
|
Salvádorský colón | SVC | ₡ | ▾ 0,1% | 8,749 | 0,114 | 8.7490845805 | 0.1142976720 | 0.041078134502952 | -0.056652173750988 | |
|
Sýrská libra | SYP | LS | 13002 | 0,000 | 13002.0591554878 | 0.0000769109 | -0.00066639558100456 | -0.00082378143961923 | ||
|
Svazijské lilangeni | SZL | E | ▾ 0,3% | ▾ 0,6% | 16,148 | 0,062 | 16.1482591951 | 0.0619261797 | -0.30995417068419 | -0.61210738434744 |
|
Thajský baht | THB | ฿ | ▴ 0,1% | ▾ 0,2% | 33,010 | 0,030 | 33.0102440832 | 0.0302936264 | 0.14274263327462 | -0.24533072099866 |
|
Tadžikistanský somoni | TJS | SM | ▾ 0,1% | ▾ 0,2% | 9,249 | 0,108 | 9.2492267397 | 0.1081171462 | -0.11627829197764 | -0.17326467028054 |
|
Turkménsky manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5100071510 | 0.2848997045 | -0.00031898860116862 | -0.2854662645871 | |
|
Tuniský dinár | TND | DT | ▾ 0,2% | ▾ 0,1% | 2,918 | 0,343 | 2.9183575004 | 0.3426584988 | -0.17781659423608 | -0.11566011562037 |
|
Tonžská paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077644809 | 0.4153230135 | -8.3308017802916E-5 | -0.00050497018558893 | ||
|
Turecká líra | TRY | ₺ | ▾ 0,2% | ▾ 0,3% | 48,602 | 0,021 | 48.6021866680 | 0.0205752059 | -0.2445371636658 | -0.34304174426329 |
|
Dolár Trinidadu a Tobaga | TTD | $ | ▴ 0,1% | ▾ 0,3% | 6,787 | 0,147 | 6.7867524792 | 0.1473458776 | 0.067253348141042 | -0.2911627907675 |
|
Taiwanský dolár | TWD | $ | ▴ 0,1% | ▴ 0,3% | 31,621 | 0,032 | 31.6210464645 | 0.0316245068 | 0.1292252923265 | 0.33943223674197 |
|
Tanzánsky šiling | TZS | Sh | 2645,0 | 0,000 | 2645.0067633350 | 0.0003780709 | -0.00011401453251146 | 0.012673183985247 | ||
|
Ukrajinská hrivna | UAH | ₴ | ▴ 0,4% | 44,540 | 0,022 | 44.5397055149 | 0.0224518772 | 0.049157557744076 | 0.44512848817965 | |
|
Ugandský šiling | UGX | Sh | ▾ 0,7% | ▾ 2,3% | 3869,5 | 0,000 | 3869.5150214962 | 0.0002584303 | -0.73600020769527 | -2.3050102325461 |
|
Uruguajské peso | UYU | $ | ▾ 0,1% | 40,248 | 0,025 | 40.2477879156 | 0.0248460860 | -0.0031545326899075 | -0.058196194113967 | |
|
Uzbecký sum | UZS | сўм | ▴ 0,3% | ▴ 0,5% | 11759 | 0,000 | 11758.6394065497 | 0.0000850439 | 0.30279700805948 | 0.51751589355996 |
|
Venezuelský bolívar | VES | Bs.S | ▾ 2,2% | ▾ 3,9% | 831,45 | 0,001 | 831.4490768263 | 0.0012027195 | -2.1843164224101 | -3.900933841543 |
|
Vietnamský dong | VND | ₫ | ▴ 0,6% | 25923 | 0,000 | 25922.5275056648 | 0.0000385765 | 0.0073848899489481 | 0.57380000788294 | |
|
Vanuatské vatu | VUV | VT | ▴ 0,2% | ▴ 0,4% | 117,89 | 0,008 | 117.8922518890 | 0.0084823216 | 0.21183816251157 | 0.44790342997863 |
|
Samojská tala | WST | T | ▾ 0,1% | ▾ 0,7% | 2,724 | 0,367 | 2.7240817804 | 0.3670961743 | -0.14173292798347 | -0.65266430170819 |
|
CFA frank | XAF | F.CFA | ▾ 0,1% | 565,15 | 0,002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | -0.050504965095375 | |
|
Východokaribský dolár | XCD | EC$ | 2,703 | 0,370 | 2.7025511127 | 0.3700207538 | -2.4386184574114E-5 | -0.00012604210630252 | ||
|
CFA frank | XOF | F.CFA | ▴ 0,1% | 565,15 | 0,002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | 0.059869541448716 | |
|
CFP frank | XPF | ₣ | ▾ 0,2% | 102,81 | 0,010 | 102.8130304049 | 0.0097263936 | -0.025840460993821 | -0.20120205329275 | |
|
Jemenský rial | YER | Rl | 237,05 | 0,004 | 237.0501520673 | 0.0042185166 | -4.1792350458314E-5 | -0.00025243941345235 | ||
|
Juhoafrický rand | ZAR | R | ▴ 0,5% | ▾ 0,7% | 16,114 | 0,062 | 16.1135378704 | 0.0620596177 | 0.49912603050673 | -0.66423713545194 |
|
Zambijská kwacha | ZMW | K | ▾ 0,1% | ▾ 1,6% | 19,298 | 0,052 | 19.2984224629 | 0.0518177070 | -0.087488060087869 | -1.6399695227467 |
|
Cardano | ADA | ADA | ▴ 0,1% | ▾ 0,1% | 1,000 | 1,000 | 1.0001809300 | 0.9998191027 | 0.063666561864908 | -0.059270232178443 |
|
Avalanche | AVA | AVA | ▴ 0,6% | ▾ 5,3% | 0,000 | 77433 | 0.0000129144 | 77432.7191215126 | 0.59736120441319 | -5.2513814657171 |
|
Binance Coin | BNB | BNB | ▴ 2,9% | ▾ 0,3% | 0,000 | 2500,5 | 0.0003999233 | 2500.4793409439 | 2.9254761950448 | -0.32328663677078 |
|
Dogecoin | DOG | Ð | ▴ 1,4% | ▾ 4% | 0,010 | 100,99 | 0.0099019532 | 100.9901765438 | 1.3996555035317 | -4.0054958835085 |
|
Ethereum | ETH | Ξ | ▴ 0,8% | ▾ 4,2% | 11,828 | 0,085 | 11.8282543703 | 0.0845433289 | 0.80199683213715 | -4.2135968377856 |
|
Litecoin | LTC | Ł | ▾ 2% | ▾ 7,9% | 4,846 | 0,206 | 4.8456236484 | 0.2063717846 | -1.9661643981204 | -7.9232859452675 |
|
Solana | SOL | SOL | ▴ 1,4% | ▾ 0,8% | 0,001 | 718,89 | 0.0013910414 | 718.8858746144 | 1.3889399335815 | -0.82882363549747 |
|
Tron | TRX | TRX | ▾ 0,6% | ▴ 1,4% | 2,976 | 0,336 | 2.9755830684 | 0.3360685879 | -0.64933453342984 | 1.3784052534241 |
|
USD Coin | USC | USC | ▴ 1,7% | ▴ 3% | 0,019 | 53,252 | 0.0187788088 | 53.2515140393 | 1.6522540897099 | 3.0029724776276 |
|
Tether | UST | UST | ▾ 1,6% | ▾ 0,7% | 0,133 | 7,498 | 0.1333703809 | 7.4979166532 | -1.5740007086995 | -0.66588667132329 |
|
Ripple | XRP | XRP | ▴ 0,1% | 1,000 | 1,000 | 0.9999655371 | 1.0000344640 | 0.080884043468804 | -0.03175426385528 | |
|
Zlato | XAU | ozt | ▴ 0,7% | ▾ 1,7% | 0,000 | 4396,5 | 0.0002274548 | 4396.4772727273 | 0.7260392382543 | -1.7396635917543 |
|
Striebro | XAG | ozt | ▴ 0,9% | ▾ 2,8% | 0,015 | 65,166 | 0.0153454470 | 65.1659087081 | 0.85896755236177 | -2.7577748637954 |
|
Platina | XPT | ozt | ▾ 4,6% | ▾ 1,3% | 0,001 | 1802,6 | 0.0005547546 | 1802.5989032237 | -4.6472119889127 | -1.3050605332969 |
|
Hliník | ALU | oz | ▾ 2,4% | ▾ 1,4% | 10,809 | 0,093 | 10.8091877967 | 0.0925138890 | -2.3720059162364 | -1.4284285697768 |
|
Cín | TIN | oz | ▾ 0,2% | ▴ 1% | 0,644 | 1,553 | 0.6439625389 | 1.5528853615 | -0.15229996983794 | 0.95214206274787 |
|
Kobalt | XCO | oz | ▾ 1,4% | ▾ 31% | 0,821 | 1,218 | 0.8210740348 | 1.2179169692 | -1.4472358890301 | -31.016861014203 |
|
Meď | XCU | oz | ▾ 4,7% | ▾ 2% | 2,459 | 0,407 | 2.4591227481 | 0.4066490787 | -4.6568753229756 | -1.9932975746588 |
|
Lítium | XLI | oz | ▾ 1,5% | ▾ 9,5% | 1,663 | 0,601 | 1.6628068271 | 0.6013927678 | -1.4659977219619 | -9.484788875639 |
|
Nikel | XNI | oz | ▾ 2,2% | ▾ 2,6% | 2,144 | 0,467 | 2.1435377842 | 0.4665184852 | -2.162636457529 | -2.6412106176158 |
|
Paládium | XPD | ozt | ▾ 3,9% | ▾ 8,4% | 0,001 | 1309,4 | 0.0007636865 | 1309.4378534005 | -3.9238258864785 | -8.3730198867518 |
|
Ródium | XRH | oz | ▴ 1,8% | ▴ 4,8% | 0,000 | 8959,5 | 0.0001116140 | 8959.4510100581 | 1.8161332012832 | 4.8327387445726 |
|
Uran | XUR | oz | ▴ 0,3% | ▴ 0,1% | 0,178 | 5,606 | 0.1783857599 | 5.6058286283 | 0.29383447196592 | 0.11943266865532 |
|
Zinok | ZNC | oz | ▾ 3,6% | ▾ 0,3% | 9,123 | 0,110 | 9.1232650107 | 0.1096098819 | -3.6069810263856 | -0.2522239076537 |
|
Brent ropa | BRN | bbl | ▴ 4% | ▴ 8,5% | 0,010 | 104,77 | 0.0095444872 | 104.7725221159 | 4.0225251218357 | 8.4971018021806 |
|
WTI surová ropa | WTI | bbl | ▴ 4,5% | ▴ 8,4% | 0,010 | 100,10 | 0.0099905227 | 100.0948627508 | 4.4836421343468 | 8.3623186103407 |
|
Zemný Plyn | XNG | MMBtu | ▴ 0,9% | ▾ 4% | 0,356 | 2,812 | 0.3555816899 | 2.8122932886 | 0.9380930211169 | -3.9526789632201 |
|
Letecké palivo | JET | bbl | ▴ 0,2% | ▴ 8,2% | 0,006 | 170,97 | 0.0058491216 | 170.9658412998 | 0.18904830246981 | 8.239900122224 |
|
Uhlie | XCL | t | ▴ 0,5% | 0,007 | 147,31 | 0.0067883205 | 147.3118416043 | 0.019702945424621 | 0.48225308850338 | |
|
Kakao | XCC | kg | ▴ 0,2% | ▾ 3,4% | 0,168 | 5,938 | 0.1684182412 | 5.9375991160 | 0.23590625186544 | -3.4021101123166 |
|
Káva | XCF | lb | ▾ 0,2% | ▾ 1,7% | 0,345 | 2,897 | 0.3452023400 | 2.8968517418 | -0.24495549638741 | -1.6931873816815 |
|
Bavlna | XCT | lb | ▴ 1,1% | ▴ 2% | 1,134 | 0,882 | 1.1341552724 | 0.8817134870 | 1.0918976217248 | 1.968865872806 |
|
Kukurica | XMA | bu | ▴ 1,1% | ▾ 0,5% | 0,196 | 5,109 | 0.1957421145 | 5.1087626325 | 1.0686020002392 | -0.46245536308975 |
|
Ryža | XRI | cwt | ▴ 0,7% | ▴ 2,3% | 0,064 | 15,616 | 0.0640370648 | 15.6159562145 | 0.73455336826672 | 2.2748847035598 |
|
Guma | XRU | kg | ▴ 0,5% | ▴ 6,8% | 0,400 | 2,498 | 0.4002636408 | 2.4983533301 | 0.54836174464462 | 6.8049531786544 |
|
Sója | XSO | bu | ▴ 1,7% | ▴ 1,3% | 0,076 | 13,179 | 0.0758777258 | 13.1790982071 | 1.7219026232272 | 1.3372835652599 |
|
Cukor | XSU | kg | ▴ 2,4% | ▴ 4% | 5,335 | 0,187 | 5.3347118475 | 0.1874515491 | 2.3709539348737 | 4.0204550538543 |
|
Čaj | XTE | kg | ▴ 0,2% | ▴ 0,9% | 0,486 | 2,057 | 0.4861760879 | 2.0568679225 | 0.18901175074614 | 0.92024742015169 |
|
Pšenica | XWH | bu | ▾ 0,4% | ▾ 2,2% | 0,140 | 7,128 | 0.1402887987 | 7.1281528475 | -0.44087289889313 | -2.1962660707315 |
