▼
~에서 USD 에게 EUR
| $ 1 | = | € 0.851 | $ 100 | = | € 85.062 | |
| $ 5 | = | € 4.253 | $ 500 | = | € 425.31 | |
| $ 10 | = | € 8.506 | $ 1000 | = | € 850.62 | |
~에서 EUR 에게 USD
| € 1 | = | $ 1.176 | € 100 | = | $ 117.56 | |
| € 5 | = | $ 5.878 | € 500 | = | $ 587.81 | |
| € 10 | = | $ 11.756 | € 1000 | = | $ 1175.6 | |
환율
2025년 12월 15일 15:10
| 통화 |
| |
1일 |
7일 |
USD = |
= USD |
|---|
|
유로 | EUR | € |
▴ 0.1% | ▴ 0.9% |
0.851 |
1.176 | 0.8506222302 | 1.1756100000 | 0.091951674286733 | 0.94105525265102 |
|
영국 파운드 | GBP | £ |
▴ 0.3% | ▴ 0.4% |
0.747 |
1.339 | 0.7469866707 | 1.3387119733 | 0.31872836627831 | 0.43265613759969 |
|
일본 엔 | JPY | ¥ |
▴ 0.4% | ▴ 0.1% |
155.09 |
0.006 | 155.0922499809 | 0.0064477754 | 0.38124877530009 | 0.086439497851056 |
|
비트코인 | BTC | ₿ |
▾ 0.1% | ▾ 0.1% |
0.000 |
89660 | 0.0000111532 | 89660.4585182813 | -0.13354384255664 | -0.061902780257105 |
|
중국 위안 | CNY | ¥ |
| ▴ 0.2% |
7.055 |
0.142 | 7.0545163787 | 0.1417531616 | -0.00013435796390346 | 0.22222141754682 |
|
스위스 프랑 | CHF | Fr |
▴ 0.2% | ▴ 1.1% |
0.796 |
1.256 | 0.7959008515 | 1.2564379070 | 0.21726616134593 | 1.0550680438614 |
|
캐나다 달러 | CAD | $ |
▴ 0.1% | ▴ 0.5% |
1.376 |
0.727 | 1.3756517893 | 0.7269281426 | 0.087004699670906 | 0.52379612355528 |
|
호주 달러 | AUD | $ |
▾ 0.1% | ▴ 0.3% |
1.503 |
0.665 | 1.5033897296 | 0.6651635170 | -0.080916520799275 | 0.28153434504089 |
|
UAE 디르함 | AED | Dh |
| |
3.673 |
0.272 | 3.6725104414 | 0.2722933034 | -8.5595011550713E-5 | -0.00069113981501301 |
|
아프가니스탄 아프가니 | AFN | ؋ |
▾ 0.1% | ▾ 0.1% |
66.148 |
0.015 | 66.1483825418 | 0.0151175276 | -0.1219694352164 | -0.093787708468001 |
|
알바니아 렉 | ALL | L |
▴ 0.3% | ▴ 1% |
82.069 |
0.012 | 82.0685431393 | 0.0121849367 | 0.31718807943926 | 0.99761493243622 |
|
아르메니아 드람 | AMD | ֏ |
▾ 0.1% | ▾ 0.2% |
381.62 |
0.003 | 381.6223067174 | 0.0026203919 | -0.096974905628541 | -0.18758289788817 |
|
네덜란드령 안틸레스 길더 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7904066825 | 0.5585323211 | -0.00030275773032297 | -0.020197253608649 |
|
앙골라 콴자 | AOA | Kz |
| |
917.01 |
0.001 | 917.0047890032 | 0.0010905068 | -0.00089538803221484 | -0.00090995268990091 |
|
아르헨티나 페소 | ARS | $ |
▴ 0.1% | ▾ 0.4% |
1440.0 |
0.001 | 1440.0098672179 | 0.0006944397 | 0.051767536384223 | -0.42353369411865 |
|
아루바 플로린 | AWG | ƒ |
| |
1.800 |
0.556 | 1.8000017012 | 0.5555550305 | 0.0001894613984075 | -0.00057690976383884 |
|
아제르바이잔 마나트 | AZN | ₼ |
▴ 0.4% | ▴ 3.5% |
1.697 |
0.589 | 1.6970593990 | 0.5892545662 | 0.40573829938167 | 3.471736093736 |
|
보스니아 마르카 | BAM | KM |
▴ 0.1% | ▴ 0.9% |
1.664 |
0.601 | 1.6641743435 | 0.6008985801 | 0.058716682442087 | 0.894008461549 |
|
바베이도스 달러 | BBD | $ |
▾ 0.1% | |
2.013 |
0.497 | 2.0134653499 | 0.4966561754 | -0.12779039340567 | 0.015389890699247 |
|
방글라데시 타카 | BDT | ৳ |
▾ 0.1% | ▴ 0.1% |
122.17 |
0.008 | 122.1714684292 | 0.0081852172 | -0.12994801030869 | 0.12824114702729 |
|
불가리아 레프 | BGN | лв. |
▴ 0.1% | ▴ 0.9% |
1.664 |
0.601 | 1.6639106506 | 0.6009938091 | 0.07456721701415 | 0.90986118463772 |
|
바레인 디나르 | BHD | BD |
▾ 0.5% | |
0.377 |
2.653 | 0.3768988015 | 2.6532321039 | -0.45105672384983 | 0.017890023613571 |
|
부룬디 프랑 | BIF | FBu |
▾ 0.1% | |
2953.1 |
0.000 | 2953.1051964512 | 0.0003386266 | -0.071347075871945 | 0.036263314105961 |
|
버뮤다 달러 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
브루나이 달러 | BND | $ |
| ▴ 0.5% |
1.289 |
0.776 | 1.2888457907 | 0.7758880133 | 0.045070587173751 | 0.49623367847321 |
|
볼리비아 볼리비아노 | BOB | Bs |
▾ 0.5% | ▾ 0.3% |
6.933 |
0.144 | 6.9330730429 | 0.1442361841 | -0.4969754589389 | -0.34915187393516 |
|
브라질 헤알 | BRL | R$ |
▴ 0.5% | ▴ 0.9% |
5.390 |
0.186 | 5.3902144419 | 0.1855213760 | 0.544696972852 | 0.91611527433933 |
|
바하마 달러 | BSD | $ |
▾ 0.1% | |
1.000 |
1.000 | 0.9997107884 | 1.0002892952 | -0.12890994184044 | 0.0092608829218802 |
|
보츠와나 풀라 | BWP | P |
▴ 0.2% | ▴ 0.6% |
13.203 |
0.076 | 13.2031881321 | 0.0757392828 | 0.19428342222883 | 0.61010493398205 |
|
벨라루스 루블 | BYN | Br |
▴ 0.7% | ▾ 1.7% |
2.924 |
0.342 | 2.9235800988 | 0.3420463836 | 0.67192760745499 | -1.723389052398 |
|
벨리즈 달러 | BZD | $ |
▾ 0.1% | |
2.011 |
0.497 | 2.0105732343 | 0.4973705921 | -0.12810717767598 | 0.014046020988393 |
|
콩고 프랑 | CDF | FC |
| ▾ 0.4% |
2240.0 |
0.000 | 2240.0030622400 | 0.0004464280 | -3.0309407372267E-5 | -0.36227732412366 |
|
칠레 페소 | CLP | $ |
▾ 0.2% | ▴ 1.1% |
911.69 |
0.001 | 911.6884000646 | 0.0010968660 | -0.15778642807783 | 1.1152258466938 |
|
콜롬비아 페소 | COP | $ |
▴ 0.2% | ▴ 0.1% |
3795.3 |
0.000 | 3795.2977603117 | 0.0002634839 | 0.18912752899764 | 0.087306851875264 |
|
코스타리카 콜론 | CRC | ₡ |
▾ 0.1% | ▾ 2.4% |
500.07 |
0.002 | 500.0697510229 | 0.0019997210 | -0.12915676602079 | -2.412243634681 |
|
쿠바 페소 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000297718 | 0.0377358067 | 6.4419306023786E-5 | -0.00052222984426387 |
|
카보베르데 에스쿠도 | CVE | Esc |
▴ 0.1% | ▴ 0.9% |
93.824 |
0.011 | 93.8236319868 | 0.0106582956 | 0.058395540316143 | 0.89388886414511 |
|
체코 코루나 | CZK | Kč |
| ▴ 0.5% |
20.678 |
0.048 | 20.6783712286 | 0.0483597083 | -0.044806095573011 | 0.50310568295714 |
|
지부티 프랑 | DJF | Fdj |
▾ 0.1% | |
178.02 |
0.006 | 178.0233240616 | 0.0056172415 | -0.12784748961449 | 0.011262334123641 |
|
덴마크 크로네 | DKK | kr |
▴ 0.1% | ▴ 0.9% |
6.355 |
0.157 | 6.3548540758 | 0.1573600256 | 0.10934965852951 | 0.91360766415597 |
|
도미니카 페소 | DOP | $ |
| ▴ 0.8% |
63.502 |
0.016 | 63.5020967838 | 0.0157475115 | -0.048761522974659 | 0.77320022786858 |
|
알제리 디나르 | DZD | DA |
▾ 0.5% | |
129.68 |
0.008 | 129.6765083659 | 0.0077114970 | -0.46276839325588 | 0.020884988052408 |
|
이집트 파운드 | EGP | LE |
▾ 0.4% | |
47.481 |
0.021 | 47.4809673276 | 0.0210610705 | -0.35432345793127 | 0.0029048267039636 |
|
에리트레아 나크파 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000425311 | 0.0666664776 | 2.6095944695437E-7 | -0.00057511306791436 |
|
에티오피아 비르 | ETB | Br |
▴ 0.3% | ▾ 0.3% |
155.60 |
0.006 | 155.5949677189 | 0.0064269431 | 0.26168370506771 | -0.33290415338826 |
|
피지 달러 | FJD | $ |
▴ 0.8% | ▴ 0.3% |
2.254 |
0.444 | 2.2543530593 | 0.4435862412 | 0.76878711258077 | 0.27214241643779 |
|
조지아 라리 | GEL | ₾ |
| ▾ 0.3% |
2.703 |
0.370 | 2.7032859537 | 0.3699201702 | 0.021417599086073 | -0.31137409707976 |
|
가나 세디 | GHS | ₵ |
▾ 0.3% | ▾ 1.1% |
11.496 |
0.087 | 11.4964146273 | 0.0869836408 | -0.30546917582246 | -1.0920113334882 |
|
감비아 달라시 | GMD | D |
| |
73.000 |
0.014 | 73.0001446058 | 0.0136986030 | 0.0002803521320206 | -0.00073422969997639 |
|
기니 프랑 | GNF | FG |
▾ 0.1% | ▾ 0.1% |
8693.5 |
0.000 | 8693.5293166952 | 0.0001150281 | -0.11787693300041 | -0.065032666387576 |
|
과테말라 케찰 | GTQ | Q |
▾ 0.1% | |
7.658 |
0.131 | 7.6580328510 | 0.1305818373 | -0.14196450111144 | 0.0079447985178268 |
|
가이아나 달러 | GYD | $ |
▾ 0.1% | |
209.15 |
0.005 | 209.1509939521 | 0.0047812347 | -0.1297850459663 | 0.01462384018175 |
|
홍콩 달러 | HKD | $ |
▾ 0.1% | |
7.782 |
0.129 | 7.7820280535 | 0.1285012073 | -0.065916384363125 | 0.0363059530238 |
|
온두라스 렘피라 | HNL | L |
▾ 0.2% | |
26.333 |
0.038 | 26.3325422547 | 0.0379758244 | -0.1778590047746 | 0.0036357484562649 |
|
아이티 구르드 | HTG | G |
▾ 0.1% | ▾ 0.1% |
130.99 |
0.008 | 130.9864666003 | 0.0076343765 | -0.091514270660478 | -0.077070268055892 |
|
헝가리 포린트 | HUF | Ft |
▴ 0.1% | |
327.64 |
0.003 | 327.6367162579 | 0.0030521610 | 0.10804574673602 | 0.041223430825577 |
|
인도네시아 루피아 | IDR | Rp |
▾ 0.2% | ▴ 0.1% |
16673 |
0.000 | 16673.3865822849 | 0.0000599758 | -0.23870636592457 | 0.097321008359086 |
|
이스라엘 세켈 | ILS | ₪ |
▴ 0.5% | ▴ 0.9% |
3.207 |
0.312 | 3.2067012019 | 0.3118469533 | 0.49984860105815 | 0.90470087977723 |
|
인도 루피 | INR | ₹ |
▾ 0.2% | ▾ 0.9% |
90.744 |
0.011 | 90.7435288914 | 0.0110200696 | -0.17592057414833 | -0.89561125491426 |
|
이라크 디나르 | IQD | ID |
▾ 0.1% | |
1309.6 |
0.001 | 1309.6094793341 | 0.0007635864 | -0.13067993549603 | 0.015438885236392 |
|
이란 리알 | IRR | Rls |
| |
42123 |
0.000 | 42122.6427131447 | 0.0000237402 | -0.00021757756575906 | -0.024564917718972 |
|
아이슬란드 크로나 | ISK | kr |
▴ 0.1% | ▴ 1.3% |
126.28 |
0.008 | 126.2808244231 | 0.0079188587 | 0.097340149684982 | 1.3395765641484 |
|
자메이카 달러 | JMD | $ |
▴ 0.1% | ▴ 0.2% |
159.76 |
0.006 | 159.7638672689 | 0.0062592376 | 0.058397665647914 | 0.16898084592501 |
|
요르단 디나르 | JOD | JD |
| |
0.709 |
1.410 | 0.7090055376 | 1.4104262196 | 0.0048948087421626 | 0.0044861906732493 |
|
케냐 실링 | KES | Sh |
▾ 0.1% | ▴ 0.3% |
128.90 |
0.008 | 128.8990396475 | 0.0077580097 | -0.11834214188472 | 0.33824168005116 |
|
키르기스스탄 솜 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4499196162 | 0.0114351163 | 0.00043453429470872 | -0.00054399328410415 |
|
캄보디아 리엘 | KHR | ៛ |
▾ 0.1% | ▴ 0.1% |
4000.0 |
0.000 | 4000.0425311115 | 0.0002499973 | -0.06928642987691 | 0.078601689158477 |
|
코모로 프랑 | KMF | CF |
| ▴ 0.6% |
419.49 |
0.002 | 419.4928590264 | 0.0023838308 | 0.0026514632135077 | 0.59943472205064 |
|
북한 원 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0008506222 | 0.0011111101 | -0.00075741782637342 | -0.00057690976382385 |
|
대한민국 원 | KRW | ₩ |
▴ 0.6% | ▴ 0.6% |
1465.6 |
0.001 | 1465.6135963457 | 0.0006823081 | 0.63110991780846 | 0.56120591068757 |
|
쿠웨이트 디나르 | KWD | KD |
| |
0.307 |
3.259 | 0.3068407040 | 3.2590200291 | -0.044626595888401 | 0.042061934962892 |
|
카자흐스탄 텡게 | KZT | ₸ |
▴ 1% | ▾ 2% |
515.62 |
0.002 | 515.6233785014 | 0.0019394000 | 0.97783927872762 | -1.9936184555118 |
|
라오스 키프 | LAK | ₭ |
▾ 0.1% | ▴ 0.1% |
21663 |
0.000 | 21662.8813977424 | 0.0000461619 | -0.083089430871669 | 0.085646973407737 |
|
레바논 파운드 | LBP | LL |
▾ 0.1% | |
89524 |
0.000 | 89523.7366133326 | 0.0000111702 | -0.12992772997183 | 0.012758504566589 |
|
스리랑카 루피 | LKR | Rs |
▾ 0.2% | ▾ 0.2% |
309.11 |
0.003 | 309.1118653295 | 0.0032350748 | -0.19533644727395 | -0.23385948250593 |
|
라이베리아 달러 | LRD | $ |
▾ 0.1% | ▾ 0.3% |
176.45 |
0.006 | 176.4496729358 | 0.0056673384 | -0.12981209656703 | -0.27241736736664 |
|
레소토 로티 | LSL | L |
▴ 0.4% | ▴ 1% |
16.773 |
0.060 | 16.7731645699 | 0.0596190418 | 0.42503902505452 | 1.0251684913654 |
|
리비아 디나르 | LYD | LD |
▴ 0.1% | ▴ 0.3% |
5.419 |
0.185 | 5.4193312408 | 0.1845246130 | 0.074211964495829 | 0.29350697878818 |
|
모로코 디르함 | MAD | DH |
▴ 0.1% | ▴ 0.6% |
9.176 |
0.109 | 9.1761723701 | 0.1089779006 | 0.099367046353026 | 0.63794042233955 |
|
몰도바 레우 | MDL | Leu |
| ▴ 0.8% |
16.875 |
0.059 | 16.8747288642 | 0.0592602114 | 0.019311349826608 | 0.8143707525753 |
|
마다가스카르 아리아리 | MGA | Ar |
▾ 0.8% | ▴ 0.1% |
4456.1 |
0.000 | 4456.1206522571 | 0.0002244104 | -0.75021883492324 | 0.085100533926286 |
|
북마케도니아 데나르 | MKD | DEN |
▴ 0.1% | ▴ 1.1% |
52.359 |
0.019 | 52.3594559420 | 0.0190987470 | 0.083340648924829 | 1.0646953334552 |
|
미얀마 차트 | MMK | K |
| |
2099.3 |
0.000 | 2099.2676142598 | 0.0004763566 | 0.026266234559211 | 0.015602647847493 |
|
몽골 투그릭 | MNT | ₮ |
| |
3545.9 |
0.000 | 3545.8783099838 | 0.0002820176 | 0.0026327312275753 | 0.042337130156195 |
|
마카오 파타카 | MOP | $ |
▾ 0.1% | |
8.014 |
0.125 | 8.0139416984 | 0.1247825399 | -0.09872525539995 | 0.046837468319223 |
|
모리타니 우기야 | MRU | UM |
▴ 0.5% | ▴ 0.3% |
39.767 |
0.025 | 39.7672697578 | 0.0251463077 | 0.47422151332429 | 0.26291614045549 |
|
모리셔스 루피 | MUR | Rs |
▾ 0.1% | ▴ 0.3% |
45.950 |
0.022 | 45.9504427489 | 0.0217625759 | -0.065460316835893 | 0.26115589564795 |
|
몰디브 루피야 | MVR | Rf |
| |
15.397 |
0.065 | 15.3965175526 | 0.0649497522 | 0.047180999631344 | 0.043584336840471 |
|
말라위 콰차 | MWK | K |
▾ 0.1% | |
1733.5 |
0.001 | 1733.5255739574 | 0.0005768591 | -0.12836138663868 | 0.011969827307192 |
|
멕시코 페소 | MXN | $ |
▴ 1.2% | ▴ 1% |
17.985 |
0.056 | 17.9851311234 | 0.0556014851 | 1.2092256940413 | 1.0298924773383 |
|
말레이시아 링깃 | MYR | RM |
▴ 0.1% | ▴ 0.5% |
4.093 |
0.244 | 4.0925136738 | 0.2443486033 | 0.11709500164246 | 0.45378220639035 |
|
모잠비크 메티칼 | MZN | Mt |
| |
63.910 |
0.016 | 63.9098850809 | 0.0156470317 | 0.00083028167476412 | -0.00033586197110569 |
|
나미비아 달러 | NAD | $ |
▴ 0.4% | ▴ 1% |
16.773 |
0.060 | 16.7731645699 | 0.0596190418 | 0.42503902505452 | 1.0251684913654 |
|
나이지리아 나이라 | NGN | ₦ |
| ▾ 0.2% |
1452.4 |
0.001 | 1452.3864206667 | 0.0006885220 | 0.01282337507625 | -0.16089106521402 |
|
니카라과 코르도바 | NIO | C$ |
▾ 0.1% | |
36.793 |
0.027 | 36.7925587567 | 0.0271794089 | -0.12677291114445 | 0.0069403399486387 |
|
노르웨이 크로네 | NOK | kr |
▴ 0.1% | ▾ 0.2% |
10.132 |
0.099 | 10.1321016323 | 0.0986962070 | 0.051637898733668 | -0.23623477181215 |
|
네팔 루피 | NPR | रु |
▾ 0.4% | ▾ 0.9% |
145.07 |
0.007 | 145.0693682429 | 0.0068932540 | -0.41842379940181 | -0.8689535227873 |
|
뉴질랜드 달러 | NZD | $ |
▾ 1.7% | ▴ 0.3% |
1.726 |
0.580 | 1.7255042063 | 0.5795407489 | -1.711229110521 | 0.33449568036728 |
|
오만 리알 | OMR | RO |
▾ 0.5% | ▾ 0.2% |
0.384 |
2.601 | 0.3844957086 | 2.6008092616 | -0.47650572589393 | -0.20145410603561 |
|
파나마 발보아 | PAB | B/. |
▾ 0.1% | |
1.000 |
1.000 | 0.9997107884 | 1.0002892952 | -0.12890994184044 | 0.017928127311819 |
|
페루 솔 | PEN | S/ |
▾ 0.1% | ▾ 0.2% |
3.366 |
0.297 | 3.3664735754 | 0.2970467397 | -0.14942842211334 | -0.16926103164718 |
|
파푸아뉴기니 키나 | PGK | K |
▴ 1.3% | ▾ 0.1% |
4.249 |
0.235 | 4.2485092845 | 0.2353766776 | 1.285442372458 | -0.13863324659209 |
|
필리핀 페소 | PHP | ₱ |
▴ 0.3% | ▴ 0.1% |
58.930 |
0.017 | 58.9302574833 | 0.0169692114 | 0.312885993135 | 0.059053077133024 |
|
파키스탄 루피 | PKR | Rs |
▾ 0.1% | |
280.17 |
0.004 | 280.1668920816 | 0.0035693011 | -0.12926302873178 | 0.04935774977161 |
|
폴란드 즈워티 | PLN | zł |
▴ 0.2% | ▴ 1.1% |
3.592 |
0.278 | 3.5916162673 | 0.2784261807 | 0.16247887696014 | 1.094053377419 |
|
파라과이 과라니 | PYG | ₲ |
▾ 0.1% | ▴ 2.4% |
6714.4 |
0.000 | 6714.3950800010 | 0.0001489337 | -0.11929974918478 | 2.3802275600091 |
|
카타르 리얄 | QAR | QR |
▾ 0.1% | |
3.644 |
0.274 | 3.6435212358 | 0.2744597699 | -0.13103332979625 | 0.024328703863768 |
|
루마니아 레우 | RON | Leu |
▴ 0.1% | ▴ 0.9% |
4.332 |
0.231 | 4.3321084373 | 0.2308344804 | 0.087631722984373 | 0.9345751857296 |
|
세르비아 디나르 | RSD | DIN |
▴ 0.1% | ▴ 0.9% |
99.85 |
0.010 | 99.8502904875 | 0.0100149934 | 0.085988035444697 | 0.93849949452797 |
|
러시아 루블 | RUB | ₽ |
▴ 0.4% | ▾ 3.3% |
79.343 |
0.013 | 79.3431495139 | 0.0126034825 | 0.4151010988371 | -3.3238104097814 |
|
르완다 프랑 | RWF | FRw |
▾ 0.2% | ▾ 0.1% |
1455.6 |
0.001 | 1455.5507353629 | 0.0006870252 | -0.16525931489166 | -0.057622620613695 |
|
사우디 리얄 | SAR | Rl |
| |
3.752 |
0.267 | 3.7521456946 | 0.2665141712 | 0.0016424445926884 | 0.025252798767156 |
|
솔로몬 제도 달러 | SBD | $ |
| ▴ 0.7% |
8.177 |
0.122 | 8.1767763119 | 0.1222975855 | -0.00030309047403221 | 0.6596995290911 |
|
세이셸 루피 | SCR | Rs |
▴ 2.5% | ▾ 8.3% |
14.658 |
0.068 | 14.6583475813 | 0.0682205136 | 2.4557312286134 | -8.2892458952734 |
|
수단 파운드 | SDG | LS |
| |
601.50 |
0.002 | 601.4970951251 | 0.0016625184 | 0.0010791279870381 | 0.00034699497403456 |
|
스웨덴 크로나 | SEK | kr |
▾ 0.2% | ▴ 1.2% |
9.289 |
0.108 | 9.2887947534 | 0.1076565934 | -0.20379218581356 | 1.2068305218512 |
|
싱가포르 달러 | SGD | $ |
▴ 0.2% | ▴ 0.5% |
1.289 |
0.776 | 1.2887181974 | 0.7759648324 | 0.23892714322416 | 0.53879144181441 |
|
시에라리온 리온 | SLE | Le |
| ▾ 1.8% |
24.125 |
0.041 | 24.1250925052 | 0.0414506183 | -0.00015860394982969 | -1.8295257141897 |
|
소말리아 실링 | SOS | Sh |
▾ 0.1% | |
570.35 |
0.002 | 570.3532634122 | 0.0017532993 | -0.13585476199249 | 0.0054811578923355 |
|
수리남 달러 | SRD | $ |
| ▴ 0.2% |
38.548 |
0.026 | 38.5480729153 | 0.0259416340 | -0.000150508336226 | 0.21110066365057 |
|
상투메 프린시페 도브라 | STN | Db |
▴ 0.1% | ▴ 0.9% |
20.847 |
0.048 | 20.8468794923 | 0.0479688099 | 0.058481740083732 | 0.8937009691295 |
|
엘살바도르 콜론 | SVC | ₡ |
▾ 0.1% | |
8.747 |
0.114 | 8.7472035794 | 0.1143222506 | -0.12732947338207 | 0.019509332380919 |
|
시리아 파운드 | SYP | LS |
| |
11057 |
0.000 | 11056.7279965295 | 0.0000904427 | 0.0010887848468548 | 0.00064072476085186 |
|
스와질랜드 릴랑게니 | SZL | E |
▴ 0.4% | ▴ 0.9% |
16.776 |
0.060 | 16.7762268099 | 0.0596081593 | 0.37206513540708 | 0.92939196664695 |
|
태국 바트 | THB | ฿ |
▴ 0.4% | ▴ 1.3% |
31.470 |
0.032 | 31.4696200270 | 0.0317766786 | 0.39726597555352 | 1.2834296772007 |
|
타지키스탄 소모니 | TJS | SM |
▾ 0.2% | ▾ 0.2% |
9.192 |
0.109 | 9.1923341925 | 0.1087862973 | -0.18456825741841 | -0.20645504311836 |
|
투르크메니스탄 마나트 | TMT | m |
| |
3.510 |
0.285 | 3.5100075705 | 0.2848996704 | -0.00022316683294897 | -0.00050167986462835 |
|
튀니지 디나르 | TND | DT |
▾ 0.2% | ▴ 0.3% |
2.924 |
0.342 | 2.9236651611 | 0.3420364320 | -0.16912284425685 | 0.32013180100752 |
|
통가 팡가 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077712847 | 0.4153218399 | -0.00034002405732805 | -0.0007496892395038 |
|
터키 리라 | TRY | ₺ |
▾ 0.3% | ▾ 0.3% |
42.699 |
0.023 | 42.6987691496 | 0.0234198788 | -0.27836019148922 | -0.32872325230281 |
|
트리니다드 토바고 달러 | TTD | $ |
▾ 0.1% | ▾ 0.1% |
6.785 |
0.147 | 6.7850137375 | 0.1473836367 | -0.14253318158551 | -0.10711045735647 |
|
대만 달러 | TWD | $ |
| ▾ 0.2% |
31.341 |
0.032 | 31.3410910081 | 0.0319069939 | -0.019177550797498 | -0.16842153971793 |
|
탄자니아 실링 | TZS | Sh |
▾ 0.5% | ▾ 1.8% |
2482.5 |
0.000 | 2482.5069538367 | 0.0004028186 | -0.46311577105928 | -1.7688192484857 |
|
우크라이나 흐리브냐 | UAH | ₴ |
▾ 0.2% | ▾ 0.7% |
42.256 |
0.024 | 42.2559352166 | 0.0236653146 | -0.16638107039777 | -0.6765957168554 |
|
우간다 실링 | UGX | Sh |
▾ 0.3% | ▾ 0.7% |
3561.0 |
0.000 | 3560.9853607914 | 0.0002808211 | -0.34951447317735 | -0.68443602392768 |
|
우루과이 페소 | UYU | $ |
| ▾ 0.2% |
39.175 |
0.026 | 39.1750665612 | 0.0255264404 | 0.015027260129158 | -0.18227873940045 |
|
우즈베키스탄 숨 | UZS | сўм |
▾ 0.6% | ▾ 1.1% |
12095 |
0.000 | 12094.5721795493 | 0.0000826817 | -0.55004495646965 | -1.123420122235 |
|
베네수엘라 볼리바르 | VES | Bs.S |
| ▾ 5.1% |
267.44 |
0.004 | 267.4407328961 | 0.0037391462 | -0.00037090717999243 | -5.1113020398273 |
|
베트남 동 | VND | ₫ |
▾ 0.1% | ▴ 0.2% |
26320 |
0.000 | 26320.0381078759 | 0.0000379939 | -0.053368937289713 | 0.15278420467398 |
|
바누아투 바투 | VUV | VT |
▾ 0.4% | ▴ 0.2% |
121.13 |
0.008 | 121.1277549527 | 0.0082557462 | -0.36731406491242 | 0.19393654143079 |
|
사모아 탈라 | WST | T |
| ▴ 0.5% |
2.775 |
0.360 | 2.7754867686 | 0.3602971599 | -7.5970817859511E-5 | 0.47488636649906 |
|
CFA 프랑 | XAF | F.CFA |
▴ 0.1% | ▴ 0.9% |
558.15 |
0.002 | 558.1485356538 | 0.0017916378 | 0.058564779633829 | 0.89394125201674 |
|
동카리브 달러 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025544186 | 0.3700203012 | -3.9139233396948E-5 | -0.00064151717656358 |
|
CFA 프랑 | XOF | F.CFA |
▴ 0.1% | ▴ 0.9% |
558.15 |
0.002 | 558.1485356538 | 0.0017916378 | 0.058564779633829 | 0.89394125201674 |
|
CFP 프랑 | XPF | ₣ |
▴ 0.1% | ▴ 0.9% |
101.51 |
0.010 | 101.5064519696 | 0.0098515905 | 0.091951674286733 | 0.94105525265102 |
|
예멘 리알 | YER | Rl |
| |
238.50 |
0.004 | 238.4966102704 | 0.0041929317 | 0.0030643719628039 | 0.022134777245549 |
|
남아프리카 랜드 | ZAR | R |
▴ 0.5% | ▴ 0.9% |
16.779 |
0.060 | 16.7792039877 | 0.0595975829 | 0.46518965263995 | 0.93801345839799 |
|
잠비아 콰차 | ZMW | K |
▾ 0.6% | ▾ 0.2% |
23.168 |
0.043 | 23.1680574340 | 0.0431628764 | -0.56253196362232 | -0.22788156087254 |
|
카르다노 | ADA | ADA |
▾ 0.5% | ▾ 3.3% |
2.489 |
0.402 | 2.4892523881 | 0.4017270425 | -0.48268393731183 | -3.3111258782952 |
|
아발란체 | AVA | AVA |
▴ 0.2% | ▾ 1.7% |
0.076 |
13.143 | 0.0760842456 | 13.1433254253 | 0.18142338904957 | -1.7422803766827 |
|
바이낸스 코인 | BNB | BNB |
▾ 0.8% | |
0.001 |
889.01 | 0.0011248458 | 889.0107230902 | -0.83767738997825 | 0.012966840018026 |
|
도지코인 | DOG | Ð |
▾ 0.4% | ▾ 0.8% |
7.310 |
0.137 | 7.3101964087 | 0.1367952301 | -0.36263362913055 | -0.80174935931124 |
|
이더리움 | ETH | Ξ |
▴ 0.9% | ▴ 3.4% |
0.000 |
3138.3 | 0.0003186448 | 3138.2907726067 | 0.85805656602011 | 3.4047071440025 |
|
라이트코인 | LTC | Ł |
▴ 0.2% | ▾ 0.3% |
0.012 |
80.682 | 0.0123943315 | 80.6820443487 | 0.16464652735398 | -0.26824125768461 |
|
솔라나 | SOL | SOL |
▴ 0.6% | ▴ 1.3% |
0.008 |
132.84 | 0.0075276325 | 132.8438928037 | 0.56095156856494 | 1.3215419153552 |
|
트론 | TRX | TRX |
▴ 1.9% | ▾ 1.5% |
3.544 |
0.282 | 3.5442025842 | 0.2821509144 | 1.9064487993692 | -1.5122068704276 |
|
USD 코인 | USC | USC |
▾ 0.4% | ▴ 0.1% |
0.999 |
1.001 | 0.9993450209 | 1.0006554084 | -0.40848032256526 | 0.052254146587412 |
|
테더 | UST | UST |
▾ 0.4% | |
0.999 |
1.001 | 0.9991068467 | 1.0008939518 | -0.39914190727416 | 0.026036050135355 |
|
리플 | XRP | XRP |
▾ 1.7% | ▾ 2.6% |
0.506 |
1.975 | 0.5063226750 | 1.9750251160 | -1.693802307878 | -2.6302925331134 |
|
골드 | XAU | ozt |
▴ 0.8% | ▴ 3.1% |
0.000 |
4338.0 | 0.0002305186 | 4338.0442804428 | 0.82455240688748 | 3.1071202346005 |
|
실버 | XAG | ozt |
▴ 3.1% | ▴ 8.8% |
0.016 |
63.916 | 0.0156454947 | 63.9161637580 | 3.0722238548965 | 8.8148343660996 |
|
백금 | XPT | ozt |
▴ 1.8% | ▴ 7.9% |
0.001 |
1788.6 | 0.0005590851 | 1788.6365641917 | 1.7622811473363 | 7.8514038505687 |
|
알루미늄 | ALU | oz |
▴ 0.3% | ▾ 0.7% |
12.244 |
0.082 | 12.2441115676 | 0.0816719118 | 0.34764766630404 | -0.74592154082148 |
|
주석 | TIN | oz |
▾ 0.5% | ▴ 3.1% |
0.808 |
1.238 | 0.8077457660 | 1.2380132983 | -0.47538470418605 | 3.109012995865 |
|
코발트 | XCO | oz |
▴ 0.1% | ▴ 5.3% |
0.606 |
1.651 | 0.6055979449 | 1.6512605573 | 0.055278197500629 | 5.3126208684459 |
|
구리 | XCU | oz |
▴ 1.1% | ▾ 0.5% |
2.975 |
0.336 | 2.9745663953 | 0.3361834523 | 1.1434246135724 | -0.46802853839047 |
|
리튬 | XLI | oz |
▴ 0.8% | ▴ 2.4% |
2.610 |
0.383 | 2.6100577572 | 0.3831332840 | 0.83562767868604 | 2.3677358830762 |
|
니켈 | XNI | oz |
▾ 0.2% | ▾ 2.9% |
2.428 |
0.412 | 2.4280841436 | 0.4118473417 | -0.17500724214108 | -2.9394331291748 |
|
팔라듐 | XPD | ozt |
▴ 2.2% | ▴ 4.9% |
0.001 |
1552.8 | 0.0006439959 | 1552.8049579441 | 2.1744928349329 | 4.8547526223245 |
|
로듐 | XRH | oz |
▾ 0.1% | |
0.000 |
7746.7 | 0.0001290870 | 7746.7118268800 | -0.056532794237854 | 0.047509524916534 |
|
우라늄 | XUR | oz |
▴ 0.1% | ▴ 0.9% |
0.208 |
4.808 | 0.2079686291 | 4.8084175222 | 0.055536111338953 | 0.91732677192836 |
|
아연 | ZNC | oz |
▾ 2.2% | ▴ 1% |
11.274 |
0.089 | 11.2743171630 | 0.0886971677 | -2.2049472035053 | 0.9757491917707 |
|
코코아 | XCC | kg |
▴ 0.2% | ▴ 9.6% |
0.160 |
6.236 | 0.1603644066 | 6.2357977149 | 0.15715212591914 | 9.5956281929382 |
|
커피 | XCF | lb |
▴ 0.2% | ▾ 3.2% |
0.253 |
3.957 | 0.2527020015 | 3.9572302317 | 0.15754772372261 | -3.2080241320161 |
|
면 | XCT | lb |
▴ 0.2% | |
1.565 |
0.639 | 1.5645154430 | 0.6391755380 | 0.15769575052814 | -0.015120920887821 |
|
옥수수 | XMA | bu |
▴ 0.2% | ▴ 1% |
0.227 |
4.412 | 0.2266576501 | 4.4119402089 | 0.15758422202972 | 0.9594410543095 |
|
쌀 | XRI | cwt |
▴ 0.3% | ▾ 1.5% |
0.102 |
9.836 | 0.1016663689 | 9.8360943775 | 0.26567878908027 | -1.5175395421232 |
|
고무 | XRU | kg |
▴ 0.2% | ▴ 1.2% |
0.580 |
1.725 | 0.5798062283 | 1.7247141394 | 0.15748718148319 | 1.2123141044097 |
|
대두 | XSO | bu |
▴ 0.2% | ▾ 2.5% |
0.093 |
10.784 | 0.0927263293 | 10.7844234474 | 0.15704091989321 | -2.4761426829895 |
|
설탕 | XSU | kg |
▴ 0.2% | ▴ 2% |
6.612 |
0.151 | 6.6120907444 | 0.1512380938 | 0.15751836332321 | 2.0277572774288 |
|
차 | XTE | kg |
▴ 0.2% | ▴ 0.1% |
0.527 |
1.897 | 0.5271246417 | 1.8970845241 | 0.1574250906283 | 0.13223303899635 |
|
밀 | XWH | bu |
| ▾ 1.3% |
0.189 |
5.304 | 0.1885421186 | 5.3038546911 | 0.025587483862147 | -1.2587686138933 |
