▼
~에서 USD 에게 EUR
| $ 1 | = | € 0.876 | $ 100 | = | € 87.608 | |
| $ 5 | = | € 4.380 | $ 500 | = | € 438.04 | |
| $ 10 | = | € 8.761 | $ 1000 | = | € 876.08 | |
~에서 EUR 에게 USD
| € 1 | = | $ 1.141 | € 100 | = | $ 114.15 | |
| € 5 | = | $ 5.707 | € 500 | = | $ 570.73 | |
| € 10 | = | $ 11.415 | € 1000 | = | $ 1141.5 | |
환율
2026년 07월 21일 05:20
| 통화 |
| |
1일 |
7일 |
USD = |
= USD |
|---|
|
유로 | EUR | € |
▾ 0.2% | ▴ 0.3% |
0.876 |
1.141 | 0.8760786719 | 1.1414500000 | -0.22028549699729 | 0.27232397768701 |
|
영국 파운드 | GBP | £ |
▾ 0.2% | ▴ 0.6% |
0.744 |
1.344 | 0.7442936616 | 1.3435557115 | -0.19404393577737 | 0.58865565661504 |
|
일본 엔 | JPY | ¥ |
▾ 0.1% | |
162.50 |
0.006 | 162.5003285295 | 0.0061538337 | -0.094827143247802 | -0.045146641407731 |
|
비트코인 | BTC | ₿ |
▴ 1.2% | ▴ 5.1% |
0.000 |
65438 | 0.0000152816 | 65438.1076866630 | 1.2394695533936 | 5.1128902470195 |
|
중국 위안 | CNY | ¥ |
| ▴ 0.1% |
6.773 |
0.148 | 6.7732445574 | 0.1476397303 | -0.00011044105010952 | 0.10350420024926 |
|
스위스 프랑 | CHF | Fr |
▾ 0.4% | ▴ 0.5% |
0.810 |
1.234 | 0.8104489903 | 1.2338839482 | -0.35027989024494 | 0.51129656809166 |
|
캐나다 달러 | CAD | $ |
▾ 0.5% | ▴ 0.6% |
1.408 |
0.710 | 1.4078321433 | 0.7103119536 | -0.50423102937956 | 0.55342853865505 |
|
호주 달러 | AUD | $ |
▴ 0.2% | ▴ 1.3% |
1.427 |
0.701 | 1.4272460467 | 0.7006500402 | 0.21242179607634 | 1.2846037946746 |
|
UAE 디르함 | AED | Dh |
| |
3.672 |
0.272 | 3.6724955101 | 0.2722944105 | -0.00011135710459417 | 0.013783285630257 |
|
아프가니스탄 아프가니 | AFN | ؋ |
▾ 1.5% | ▾ 0.8% |
67.000 |
0.015 | 66.9995181567 | 0.0149254805 | -1.5115147011079 | -0.75009797347451 |
|
알바니아 렉 | ALL | L |
▾ 0.1% | ▾ 0.1% |
82.142 |
0.012 | 82.1420123527 | 0.0121740382 | -0.12555977006523 | -0.12385980875921 |
|
아르메니아 드람 | AMD | ֏ |
▾ 0.3% | ▴ 0.2% |
366.07 |
0.003 | 366.0703491174 | 0.0027317154 | -0.28757960337466 | 0.16955028583561 |
|
네덜란드령 안틸레스 길더 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7902580052 | 0.5585787060 | -7.0653247274732E-5 | -9.8496091764377E-6 |
|
앙골라 콴자 | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 917.9990363135 | 0.0010893258 | -0.00031901569918188 | -0.10894955254185 |
|
아르헨티나 페소 | ARS | $ |
▾ 0.5% | ▴ 0.1% |
1481.5 |
0.001 | 1481.4928380569 | 0.0006749948 | -0.5168366075812 | 0.091636773895546 |
|
아루바 플로린 | AWG | ƒ |
▾ 0.2% | ▾ 0.2% |
1.804 |
0.554 | 1.8039949187 | 0.5543252864 | -0.22174241590517 | -0.20881357592858 |
|
아제르바이잔 마나트 | AZN | ₼ |
▾ 0.1% | ▾ 0.3% |
1.705 |
0.586 | 1.7054097858 | 0.5863693338 | -0.13303173225396 | -0.34950677889959 |
|
보스니아 마르카 | BAM | KM |
▾ 0.2% | ▾ 0.1% |
1.714 |
0.584 | 1.7136449253 | 0.5835514611 | -0.23971627739879 | -0.12391483318594 |
|
바베이도스 달러 | BBD | $ |
▾ 0.2% | ▾ 0.1% |
2.017 |
0.496 | 2.0172324675 | 0.4957286858 | -0.21377146142196 | -0.081136095707156 |
|
방글라데시 타카 | BDT | ৳ |
▾ 0.4% | ▾ 0.2% |
123.57 |
0.008 | 123.5682684305 | 0.0080926925 | -0.36015060171862 | -0.16704083040242 |
|
불가리아 레프 | BGN | лв. |
| |
1.718 |
0.582 | 1.7175084323 | 0.5822387717 | -0.00041243297453145 | -0.00029355985544344 |
|
바레인 디나르 | BHD | BD |
▾ 0.2% | ▾ 0.2% |
0.378 |
2.647 | 0.3777213194 | 2.6474544822 | -0.22562035192402 | -0.16937254698136 |
|
부룬디 프랑 | BIF | FBu |
▾ 0.2% | ▴ 0.1% |
2978.1 |
0.000 | 2978.0629900565 | 0.0003357887 | -0.18146916002443 | 0.1323942077021 |
|
버뮤다 달러 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
브루나이 달러 | BND | $ |
▾ 0.2% | |
1.293 |
0.774 | 1.2926803627 | 0.7735864401 | -0.1782843453528 | 0.0073117123757576 |
|
볼리비아 볼리비아노 | BOB | Bs |
| |
6.924 |
0.144 | 6.9238249595 | 0.1444288390 | -0.00010126946012162 | 4.9073922104126E-5 |
|
브라질 헤알 | BRL | R$ |
▴ 0.4% | ▴ 0.9% |
5.106 |
0.196 | 5.1055937623 | 0.1958636050 | 0.42618466001723 | 0.85489661161475 |
|
바하마 달러 | BSD | $ |
▾ 0.2% | ▾ 0.1% |
1.002 |
0.998 | 1.0015594200 | 0.9984430080 | -0.21328826964862 | -0.080552138217862 |
|
보츠와나 풀라 | BWP | P |
▾ 5.3% | ▾ 5.7% |
14.329 |
0.070 | 14.3290551492 | 0.0697882721 | -5.2792835892745 | -5.6624152642622 |
|
벨라루스 루블 | BYN | Br |
▾ 0.2% | ▾ 1.4% |
2.895 |
0.345 | 2.8950019712 | 0.3454229082 | -0.17007619073261 | -1.4302594433608 |
|
벨리즈 달러 | BZD | $ |
▾ 0.3% | ▾ 0.1% |
2.014 |
0.496 | 2.0141048666 | 0.4964984776 | -0.26641376840558 | -0.073802504698947 |
|
콩고 프랑 | CDF | FC |
| ▾ 0.1% |
2260.0 |
0.000 | 2259.9938674493 | 0.0004424791 | 0.0001858475297957 | -0.088710729108463 |
|
칠레 페소 | CLP | $ |
| ▾ 0.4% |
934.28 |
0.001 | 934.2765780367 | 0.0010703469 | 0.021992477222085 | -0.35706380822679 |
|
콜롬비아 페소 | COP | $ |
▴ 0.5% | ▾ 0.3% |
3254.4 |
0.000 | 3254.3694423759 | 0.0003072792 | 0.49228960938115 | -0.34878730497685 |
|
코스타리카 콜론 | CRC | ₡ |
▾ 0.2% | ▴ 0.3% |
454.39 |
0.002 | 454.3878400280 | 0.0022007631 | -0.17923506856956 | 0.31857557481248 |
|
쿠바 페소 | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999780980 | 0.0377358802 | 6.6009837570963E-5 | 0.0001659735565735 |
|
카보베르데 에스쿠도 | CVE | Esc |
▾ 0.2% | ▴ 0.7% |
96.612 |
0.010 | 96.6122037759 | 0.0103506592 | -0.23933190674905 | 0.65713392132047 |
|
체코 코루나 | CZK | Kč |
▾ 0.1% | ▴ 0.7% |
21.197 |
0.047 | 21.1969862894 | 0.0471765178 | -0.11706629657449 | 0.65932566155605 |
|
지부티 프랑 | DJF | Fdj |
▾ 0.2% | ▾ 0.4% |
178.36 |
0.006 | 178.3556003329 | 0.0056067766 | -0.21832074465432 | -0.35839749650087 |
|
덴마크 크로네 | DKK | kr |
▾ 0.2% | ▴ 0.3% |
6.549 |
0.153 | 6.5494677822 | 0.1526841620 | -0.22068678862126 | 0.2614879732563 |
|
도미니카 페소 | DOP | $ |
▾ 0.1% | ▾ 0.2% |
58.608 |
0.017 | 58.6077357747 | 0.0170625940 | -0.059850426935662 | -0.19201976884018 |
|
알제리 디나르 | DZD | DA |
▾ 0.1% | ▴ 0.1% |
133.17 |
0.008 | 133.1744710675 | 0.0075089467 | -0.11382841497276 | 0.14849638784615 |
|
이집트 파운드 | EGP | LE |
▾ 0.9% | ▾ 1.7% |
51.080 |
0.020 | 51.0800297867 | 0.0195771225 | -0.91680720609197 | -1.6789117408203 |
|
에리트레아 나크파 | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999561961 | 0.0666668614 | 6.4187622822454E-7 | -7.9742544201178E-7 |
|
에티오피아 비르 | ETB | Br |
▾ 0.2% | ▾ 0.5% |
161.66 |
0.006 | 161.6592930045 | 0.0061858491 | -0.21703402841731 | -0.49657913396778 |
|
피지 달러 | FJD | $ |
▴ 1% | ▴ 0.8% |
2.220 |
0.450 | 2.2202987428 | 0.4503898420 | 0.97656759805702 | 0.77992224879081 |
|
조지아 라리 | GEL | ₾ |
| ▴ 0.8% |
2.625 |
0.381 | 2.6249857637 | 0.3809544470 | -0.00049722636467173 | 0.75888299247974 |
|
가나 세디 | GHS | ₵ |
▾ 0.5% | ▾ 0.8% |
11.583 |
0.086 | 11.5831617679 | 0.0863322140 | -0.49711312818704 | -0.75386171378487 |
|
감비아 달라시 | GMD | D |
▴ 0.7% | ▾ 0.7% |
73.500 |
0.014 | 73.5004599413 | 0.0136053570 | 0.67382464546497 | -0.68724627346912 |
|
기니 프랑 | GNF | FG |
▾ 0.3% | ▾ 0.1% |
8788.1 |
0.000 | 8788.1203732095 | 0.0001137900 | -0.26117468729159 | -0.092769156581032 |
|
과테말라 케찰 | GTQ | Q |
▾ 0.3% | |
7.642 |
0.131 | 7.6420868194 | 0.1308543103 | -0.28544268872232 | -0.044160104957664 |
|
가이아나 달러 | GYD | $ |
▾ 0.3% | ▾ 0.1% |
209.55 |
0.005 | 209.5483814447 | 0.0047721676 | -0.28136237437917 | -0.099050401257526 |
|
홍콩 달러 | HKD | $ |
| |
7.841 |
0.128 | 7.8405974857 | 0.1275413005 | -0.0049874022349163 | -0.026229985605649 |
|
온두라스 렘피라 | HNL | L |
▾ 0.2% | ▾ 0.1% |
26.823 |
0.037 | 26.8225502650 | 0.0372820627 | -0.21473326189605 | -0.10733819510844 |
|
아이티 구르드 | HTG | G |
▾ 0.2% | ▴ 0.1% |
130.88 |
0.008 | 130.8826492619 | 0.0076404321 | -0.20020866967139 | 0.064390301822093 |
|
헝가리 포린트 | HUF | Ft |
▴ 0.1% | ▾ 0.3% |
317.03 |
0.003 | 317.0274650664 | 0.0031543008 | 0.064637554490015 | -0.30383264352822 |
|
인도네시아 루피아 | IDR | Rp |
▴ 0.2% | ▴ 1.1% |
17928 |
0.000 | 17927.6359017040 | 0.0000557798 | 0.20936056806757 | 1.0592025472455 |
|
이스라엘 세켈 | ILS | ₪ |
▾ 0.6% | ▾ 1% |
3.055 |
0.327 | 3.0547023523 | 0.3273641372 | -0.56360868124068 | -1.0163006276063 |
|
인도 루피 | INR | ₹ |
| ▾ 0.4% |
96.518 |
0.010 | 96.5184633580 | 0.0103607120 | -0.0029158508569606 | -0.40022136886574 |
|
이라크 디나르 | IQD | ID |
▾ 0.3% | ▾ 0.1% |
1312.1 |
0.001 | 1312.0855052784 | 0.0007621455 | -0.27974607596963 | -0.084158372416191 |
|
이란 리알 | IRR | Rls |
| |
1.38e+6 |
0.000 | 1375250.7775198212 | 0.0000007271 | -0.018118881190146 | -0.018368125071049 |
|
아이슬란드 크로나 | ISK | kr |
▴ 0.1% | ▴ 0.4% |
125.29 |
0.008 | 125.2897630207 | 0.0079814981 | 0.055849725584429 | 0.39872680464085 |
|
자메이카 달러 | JMD | $ |
▾ 0.3% | ▴ 0.2% |
158.76 |
0.006 | 158.7550922073 | 0.0062990105 | -0.27826259328345 | 0.20274339398322 |
|
요르단 디나르 | JOD | JD |
| |
0.709 |
1.410 | 0.7090332472 | 1.4103710989 | -0.0020622533861663 | -0.0068329263352944 |
|
케냐 실링 | KES | Sh |
| ▾ 0.1% |
129.28 |
0.008 | 129.2794252924 | 0.0077351829 | -0.022798719142857 | -0.054015714737821 |
|
키르기스스탄 솜 | KGS | ⃀ |
| |
87.449 |
0.011 | 87.4493845547 | 0.0114351863 | 0.00052617833258209 | 0.00039595071721144 |
|
캄보디아 리엘 | KHR | ៛ |
▾ 0.1% | ▾ 0.9% |
4046.2 |
0.000 | 4046.1693460073 | 0.0002471473 | -0.1367783707674 | -0.90451258398738 |
|
코모로 프랑 | KMF | CF |
▾ 0.7% | ▴ 0.2% |
432.00 |
0.002 | 431.9987734899 | 0.0023148214 | -0.6977063242007 | 0.23174820750817 |
|
북한 원 | KPW | ₩ |
| |
900.00 |
0.001 | 899.9956196066 | 0.0011111165 | 0.0001948977306081 | -1.3290449830672E-6 |
|
대한민국 원 | KRW | ₩ |
▴ 0.1% | ▾ 1.4% |
1479.3 |
0.001 | 1479.3289237374 | 0.0006759822 | 0.091428576184675 | -1.3924060229753 |
|
쿠웨이트 디나르 | KWD | KD |
▾ 0.2% | ▴ 0.1% |
0.310 |
3.228 | 0.3097498795 | 3.2284112636 | -0.22622536852635 | 0.064575792295144 |
|
카자흐스탄 텡게 | KZT | ₸ |
▴ 0.2% | ▴ 0.5% |
471.23 |
0.002 | 471.2295764160 | 0.0021221079 | 0.17525467644041 | 0.52397351537139 |
|
라오스 키프 | LAK | ₭ |
▾ 0.4% | ▾ 0.3% |
22623 |
0.000 | 22623.0671514302 | 0.0000442027 | -0.37892207572213 | -0.33624191846717 |
|
레바논 파운드 | LBP | LL |
▾ 0.3% | ▾ 0.2% |
89691 |
0.000 | 89691.1822681677 | 0.0000111494 | -0.27794829667281 | -0.15832572458592 |
|
스리랑카 루피 | LKR | Rs |
▾ 0.4% | ▾ 0.2% |
336.83 |
0.003 | 336.8320995225 | 0.0029688382 | -0.35154472616183 | -0.19699642233285 |
|
라이베리아 달러 | LRD | $ |
▾ 0.3% | ▴ 0.1% |
181.28 |
0.006 | 181.2825791756 | 0.0055162498 | -0.27831117335908 | 0.12664874150921 |
|
레소토 로티 | LSL | L |
▾ 0.2% | ▾ 0.4% |
16.508 |
0.061 | 16.5083008454 | 0.0605755861 | -0.1529332873675 | -0.35622395376548 |
|
리비아 디나르 | LYD | LD |
▾ 0.6% | ▴ 0.1% |
6.417 |
0.156 | 6.4171536204 | 0.1558323299 | -0.57623051869925 | 0.081787342812923 |
|
모로코 디르함 | MAD | DH |
▾ 0.4% | ▾ 0.2% |
9.358 |
0.107 | 9.3582723729 | 0.1068573301 | -0.42290453568252 | -0.15355999008496 |
|
몰도바 레우 | MDL | Leu |
▾ 0.3% | ▾ 0.3% |
17.623 |
0.057 | 17.6226729160 | 0.0567450809 | -0.33376010954121 | -0.33938706262191 |
|
마다가스카르 아리아리 | MGA | Ar |
▾ 1% | ▾ 0.9% |
4295.9 |
0.000 | 4295.9130929958 | 0.0002327794 | -1.0008691466677 | -0.92965813705027 |
|
북마케도니아 데나르 | MKD | DEN |
▾ 0.1% | ▴ 0.4% |
53.951 |
0.019 | 53.9511148101 | 0.0185352982 | -0.142239850841 | 0.39477361925826 |
|
미얀마 차트 | MMK | K |
| |
2100.2 |
0.000 | 2100.1971177012 | 0.0004761458 | -0.041235958570333 | -0.031020764197993 |
|
몽골 투그릭 | MNT | ₮ |
| |
3585.4 |
0.000 | 3585.3957685400 | 0.0002789092 | -0.0013428097561942 | -0.027653229927121 |
|
마카오 파타카 | MOP | $ |
▾ 0.3% | ▾ 0.1% |
8.089 |
0.124 | 8.0889395068 | 0.1236256000 | -0.28400986094576 | -0.11495517425645 |
|
모리타니 우기야 | MRU | UM |
▾ 0.4% | ▾ 0.3% |
39.983 |
0.025 | 39.9827412502 | 0.0250107914 | -0.36796713663654 | -0.2851252404519 |
|
모리셔스 루피 | MUR | Rs |
| ▴ 0.3% |
47.130 |
0.021 | 47.1301414867 | 0.0212178442 | 0.042236681121039 | 0.27418279321258 |
|
몰디브 루피야 | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4599851067 | 0.0646831154 | 0.00023039710985892 | -0.064847308738008 |
|
말라위 콰차 | MWK | K |
▾ 0.2% | ▾ 0.1% |
1736.8 |
0.001 | 1736.7646414648 | 0.0005757833 | -0.219276644315 | -0.083553312988293 |
|
멕시코 페소 | MXN | $ |
▴ 0.6% | ▴ 0.6% |
17.411 |
0.057 | 17.4111875246 | 0.0574343363 | 0.60855268245292 | 0.64978083080969 |
|
말레이시아 링깃 | MYR | RM |
| ▾ 0.4% |
4.089 |
0.245 | 4.0890095931 | 0.2445579980 | -0.034659930283286 | -0.44256747231482 |
|
모잠비크 메티칼 | MZN | Mt |
| |
63.910 |
0.016 | 63.9102019361 | 0.0156469542 | -0.00020977672460837 | -0.015133474210939 |
|
나미비아 달러 | NAD | $ |
▾ 0.2% | ▾ 0.9% |
16.508 |
0.061 | 16.5083008454 | 0.0605755861 | -0.1529332873675 | -0.91550560206189 |
|
나이지리아 나이라 | NGN | ₦ |
▾ 0.1% | |
1381.0 |
0.001 | 1381.0153751807 | 0.0007241049 | -0.099899755737919 | -0.0037539348077347 |
|
니카라과 코르도바 | NIO | C$ |
▾ 0.2% | ▾ 0.1% |
36.861 |
0.027 | 36.8609225108 | 0.0271290009 | -0.22860468770642 | -0.10030208180433 |
|
노르웨이 크로네 | NOK | kr |
▾ 0.3% | ▴ 1.2% |
9.669 |
0.103 | 9.6692803014 | 0.1034203135 | -0.34638432582041 | 1.2493648626761 |
|
네팔 루피 | NPR | रु |
▾ 0.4% | ▾ 1% |
154.48 |
0.006 | 154.4815804459 | 0.0064732637 | -0.39013904801584 | -0.95677954027018 |
|
뉴질랜드 달러 | NZD | $ |
▴ 0.2% | ▴ 2% |
1.705 |
0.586 | 1.7053046564 | 0.5864054826 | 0.18086884508913 | 1.9503220986524 |
|
오만 리알 | OMR | RO |
| |
0.384 |
2.601 | 0.3844969118 | 2.6008011228 | -0.03833664282019 | 0.0066296198654844 |
|
파나마 발보아 | PAB | B/. |
▾ 0.3% | ▾ 0.1% |
1.002 |
0.998 | 1.0015681808 | 0.9984342745 | -0.27454675620858 | -0.081429939501213 |
|
페루 솔 | PEN | S/ |
▾ 0.2% | ▴ 0.4% |
3.396 |
0.294 | 3.3964431206 | 0.2944256578 | -0.24737653837691 | 0.43430545668866 |
|
파푸아뉴기니 키나 | PGK | K |
▾ 0.3% | ▾ 1.7% |
4.479 |
0.223 | 4.4790398178 | 0.2232621367 | -0.27899850780047 | -1.7226486911874 |
|
필리핀 페소 | PHP | ₱ |
| |
61.698 |
0.016 | 61.6984537211 | 0.0162078616 | 0.0039862926434213 | -0.011329628857533 |
|
파키스탄 루피 | PKR | Rs |
▾ 0.2% | ▾ 0.1% |
278.31 |
0.004 | 278.3126724780 | 0.0035930811 | -0.15422491000179 | -0.065948149763574 |
|
폴란드 즈워티 | PLN | zł |
▾ 0.1% | ▴ 0.2% |
3.795 |
0.263 | 3.7952866967 | 0.2634847061 | -0.058962835542117 | 0.17597373415426 |
|
파라과이 과라니 | PYG | ₲ |
▾ 0.2% | ▴ 0.1% |
6069.3 |
0.000 | 6069.3065837312 | 0.0001647635 | -0.19330012393533 | 0.12197868949388 |
|
카타르 리얄 | QAR | QR |
| ▾ 0.1% |
3.651 |
0.274 | 3.6509790179 | 0.2738991364 | -0.0026391423941593 | -0.058709376029949 |
|
루마니아 레우 | RON | Leu |
▾ 0.3% | ▴ 0.1% |
4.592 |
0.218 | 4.5920977704 | 0.2177653983 | -0.25501944828959 | 0.12214599958701 |
|
세르비아 디나르 | RSD | DIN |
▾ 0.2% | ▴ 0.3% |
102.82 |
0.010 | 102.8200972447 | 0.0097257251 | -0.23051114291725 | 0.25101818847796 |
|
러시아 루블 | RUB | ₽ |
▾ 0.3% | ▾ 2.5% |
78.500 |
0.013 | 78.4998904902 | 0.0127388713 | -0.26405283785221 | -2.4628880941192 |
|
르완다 프랑 | RWF | FRw |
▾ 0.1% | |
1473.8 |
0.001 | 1473.8271496780 | 0.0006785056 | -0.14959900643304 | 0.048319783565931 |
|
사우디 리얄 | SAR | Rl |
| ▴ 0.1% |
3.755 |
0.266 | 3.7554952035 | 0.2662764684 | 0.043555081869867 | 0.11110186735969 |
|
솔로몬 제도 달러 | SBD | $ |
| ▾ 0.3% |
8.071 |
0.124 | 8.0713478470 | 0.1238950444 | 2.1982995705161E-6 | -0.28366209537483 |
|
세이셸 루피 | SCR | Rs |
▴ 0.1% | ▾ 0.7% |
13.398 |
0.075 | 13.3976083052 | 0.0746401878 | 0.14261877966999 | -0.71158352180122 |
|
수단 파운드 | SDG | LS |
| |
600.50 |
0.002 | 600.4967366069 | 0.0016652880 | 0.00098017174180245 | 0.00095931331609267 |
|
스웨덴 크로나 | SEK | kr |
▾ 0.3% | ▴ 0.4% |
9.683 |
0.103 | 9.6833851680 | 0.1032696710 | -0.33441076306314 | 0.35639253423893 |
|
싱가포르 달러 | SGD | $ |
| ▴ 0.3% |
1.291 |
0.775 | 1.2907792720 | 0.7747257968 | 0.0052188404059639 | 0.26485749202605 |
|
시에라리온 리온 | SLE | Le |
| ▾ 0.1% |
24.375 |
0.041 | 24.3749616716 | 0.0410257055 | -8.9113382195943E-5 | -0.10214840587661 |
|
소말리아 실링 | SOS | Sh |
▾ 0.2% | ▾ 0.1% |
572.41 |
0.002 | 572.4087783083 | 0.0017470033 | -0.2247241796575 | -0.092961322728646 |
|
수리남 달러 | SRD | $ |
▴ 0.4% | ▴ 0.6% |
37.442 |
0.027 | 37.4417626703 | 0.0267081443 | 0.44884790668142 | 0.59302069421909 |
|
상투메 프린시페 도브라 | STN | Db |
▾ 0.2% | ▾ 0.1% |
21.466 |
0.047 | 21.4664680888 | 0.0465842819 | -0.18112180500341 | -0.12470953866143 |
|
엘살바도르 콜론 | SVC | ₡ |
▾ 0.3% | ▾ 0.1% |
8.764 |
0.114 | 8.7635901704 | 0.1141084853 | -0.27950160377833 | -0.086645545017951 |
|
시리아 파운드 | SYP | LS |
| |
110.53 |
0.009 | 110.5322177932 | 0.0090471359 | -0.00042706052293645 | -0.00027902333028468 |
|
스와질랜드 릴랑게니 | SZL | E |
▾ 0.2% | ▾ 0.9% |
16.510 |
0.061 | 16.5098777870 | 0.0605698003 | -0.17891277117114 | -0.90343919461865 |
|
태국 바트 | THB | ฿ |
▾ 0.1% | ▾ 0.4% |
33.640 |
0.030 | 33.6396688423 | 0.0297268087 | -0.068944490865637 | -0.40729887358256 |
|
타지키스탄 소모니 | TJS | SM |
▾ 0.3% | |
9.260 |
0.108 | 9.2596259144 | 0.1079957235 | -0.33300157561439 | -0.030404373439918 |
|
투르크메니스탄 마나트 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5099916773 | 0.2849009604 | 0.00011979970310461 | -0.28638010993866 |
|
튀니지 디나르 | TND | DT |
▾ 0.3% | ▴ 0.1% |
2.959 |
0.338 | 2.9589644750 | 0.3379560682 | -0.32847018752979 | 0.05393607210418 |
|
통가 팡가 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077532962 | 0.4153249428 | 8.9176252779044E-5 | 0.00014762492310788 |
|
터키 리라 | TRY | ₺ |
▾ 0.1% | ▾ 0.4% |
47.198 |
0.021 | 47.1983004074 | 0.0211872036 | -0.054619190447899 | -0.4227824283568 |
|
트리니다드 토바고 달러 | TTD | $ |
▾ 0.2% | ▴ 0.1% |
6.799 |
0.147 | 6.7991940076 | 0.1470762562 | -0.23961678894619 | 0.081519759855209 |
|
대만 달러 | TWD | $ |
▴ 0.4% | ▾ 0.2% |
32.262 |
0.031 | 32.2620351308 | 0.0309961847 | 0.41220406719474 | -0.22407921413912 |
|
탄자니아 실링 | TZS | Sh |
▾ 0.3% | |
2635.0 |
0.000 | 2634.9993429410 | 0.0003795067 | -0.34278719471103 | -5.0211774727749E-5 |
|
우크라이나 흐리브냐 | UAH | ₴ |
▾ 0.3% | ▾ 0.1% |
44.783 |
0.022 | 44.7830391169 | 0.0223298825 | -0.31603886451987 | -0.059776735976231 |
|
우간다 실링 | UGX | Sh |
▾ 0.5% | ▾ 0.5% |
3710.6 |
0.000 | 3710.6399754698 | 0.0002694953 | -0.5474049038713 | -0.48199354455477 |
|
우루과이 페소 | UYU | $ |
▾ 0.4% | ▾ 0.1% |
40.305 |
0.025 | 40.3045249463 | 0.0248111100 | -0.39208098850877 | -0.10513660713689 |
|
우즈베키스탄 숨 | UZS | сўм |
▴ 0.2% | ▴ 1% |
11974 |
0.000 | 11973.9804634456 | 0.0000835144 | 0.18268761383853 | 1.0152433676652 |
|
베네수엘라 볼리바르 | VES | Bs.S |
| ▾ 2.3% |
724.84 |
0.001 | 724.8385825047 | 0.0013796175 | 4.8948259191522E-5 | -2.2681131936506 |
|
베트남 동 | VND | ₫ |
▾ 0.2% | ▾ 0.2% |
26307 |
0.000 | 26306.9779666214 | 0.0000380127 | -0.17501508953032 | -0.19844296758088 |
|
바누아투 바투 | VUV | VT |
| ▴ 1.2% |
118.50 |
0.008 | 118.5036576285 | 0.0084385581 | 0.012047942053907 | 1.235847721665 |
|
사모아 탈라 | WST | T |
| ▴ 0.7% |
2.743 |
0.365 | 2.7427132156 | 0.3646024653 | -5.206868629587E-5 | 0.6605042078588 |
|
CFA 프랑 | XAF | F.CFA |
▾ 0.2% | ▾ 0.1% |
574.74 |
0.002 | 574.7373954181 | 0.0017399251 | -0.17884141451137 | -0.12465202623071 |
|
동카리브 달러 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025450085 | 0.3700215896 | -1.3342826193308E-5 | 0.00025714741185046 |
|
CFA 프랑 | XOF | F.CFA |
▾ 0.2% | |
574.74 |
0.002 | 574.7373954181 | 0.0017399251 | -0.17884141451137 | 0.037027703007647 |
|
CFP 프랑 | XPF | ₣ |
▾ 0.2% | ▴ 0.3% |
104.54 |
0.010 | 104.5442200710 | 0.0095653303 | -0.22028549699729 | 0.27232397768701 |
|
예멘 리알 | YER | Rl |
| ▾ 0.7% |
238.62 |
0.004 | 238.6184239345 | 0.0041907912 | -0.0066963940715087 | -0.65292261887285 |
|
남아프리카 랜드 | ZAR | R |
▴ 0.1% | ▾ 0.5% |
16.500 |
0.061 | 16.4996276666 | 0.0606074283 | 0.12365714395304 | -0.45989471448162 |
|
잠비아 콰차 | ZMW | K |
▾ 0.3% | ▾ 1.5% |
18.251 |
0.055 | 18.2513469710 | 0.0547904766 | -0.26590703036103 | -1.4657151001121 |
|
카르다노 | ADA | ADA |
▴ 3.4% | ▴ 8.4% |
5.850 |
0.171 | 5.8498839196 | 0.1709435629 | 3.4262918775132 | 8.4421287335734 |
|
아발란체 | AVA | AVA |
▴ 0.8% | ▴ 3.5% |
0.151 |
6.643 | 0.1505287135 | 6.6432508250 | 0.81075516286873 | 3.537159018786 |
|
바이낸스 코인 | BNB | BNB |
▴ 0.9% | ▴ 1.5% |
0.002 |
574.08 | 0.0017419160 | 574.0805005256 | 0.9129251837247 | 1.5209271215446 |
|
도지코인 | DOG | Ð |
| ▴ 1.4% |
13.778 |
0.073 | 13.7778264488 | 0.0725803888 | 0.027086963470701 | 1.408273284299 |
|
이더리움 | ETH | Ξ |
▴ 2.7% | ▴ 8.3% |
0.001 |
1922.5 | 0.0005201472 | 1922.5327678611 | 2.7001684724558 | 8.3475332277311 |
|
라이트코인 | LTC | Ł |
▴ 0.7% | ▴ 8.8% |
0.021 |
47.382 | 0.0211052609 | 47.3815513105 | 0.71930519509247 | 8.7520771944923 |
|
솔라나 | SOL | SOL |
▴ 2.1% | ▴ 4.8% |
0.013 |
78.235 | 0.0127819878 | 78.2350925291 | 2.099535076765 | 4.7955289615888 |
|
트론 | TRX | TRX |
▾ 0.1% | ▴ 0.4% |
3.067 |
0.326 | 3.0669411713 | 0.3260577703 | -0.05004142345869 | 0.41067365149556 |
|
USD 코인 | USC | USC |
| |
1.000 |
1.000 | 0.9997634588 | 1.0002365972 | 0.045397675819124 | 0.041328413153164 |
|
테더 | UST | UST |
▴ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0004117570 | 0.9995884125 | 0.053065011714111 | 0.055552728400078 |
|
리플 | XRP | XRP |
▴ 2.2% | ▴ 5.4% |
0.892 |
1.121 | 0.8919532174 | 1.1211350332 | 2.1576533669616 | 5.4055225129224 |
|
골드 | XAU | ozt |
▴ 0.5% | ▴ 0.6% |
0.000 |
4033.4 | 0.0002479303 | 4033.3922261484 | 0.48146888896762 | 0.62443665374336 |
|
실버 | XAG | ozt |
▴ 0.2% | ▾ 1.1% |
0.018 |
57.033 | 0.0175338385 | 57.0325771960 | 0.23728935628033 | -1.0951800741768 |
|
백금 | XPT | ozt |
▴ 0.4% | ▾ 0.3% |
0.001 |
1601.0 | 0.0006246126 | 1600.9924764785 | 0.4224338804624 | -0.32621818694171 |
|
알루미늄 | ALU | oz |
▾ 0.8% | ▾ 0.4% |
11.230 |
0.089 | 11.2304524946 | 0.0890436071 | -0.81195504092522 | -0.43393176702393 |
|
주석 | TIN | oz |
▴ 0.1% | ▴ 0.2% |
0.663 |
1.509 | 0.6626422533 | 1.5091099233 | 0.093649831270731 | 0.20392470586804 |
|
코발트 | XCO | oz |
| |
0.627 |
1.596 | 0.6266205265 | 1.5958621808 | -0.045270493717503 | 0.0061178564882317 |
|
구리 | XCU | oz |
▴ 1.5% | ▴ 1.7% |
2.514 |
0.398 | 2.5135660782 | 0.3978411424 | 1.4801057677265 | 1.7411345055934 |
|
리튬 | XLI | oz |
▾ 0.3% | ▾ 1.4% |
1.576 |
0.634 | 1.5761531386 | 0.6344561169 | -0.25364663127585 | -1.4240283842618 |
|
니켈 | XNI | oz |
▾ 0.8% | ▴ 0.9% |
2.087 |
0.479 | 2.0874063691 | 0.4790634037 | -0.82025340863608 | 0.94847002856888 |
|
팔라듐 | XPD | ozt |
▴ 1.7% | ▴ 0.8% |
0.001 |
1260.5 | 0.0007933357 | 1260.5004897560 | 1.6732587068269 | 0.82799362000488 |
|
로듐 | XRH | oz |
▾ 0.7% | ▴ 1.2% |
0.000 |
7474.3 | 0.0001337921 | 7474.2824963822 | -0.65433325540366 | 1.2282811995742 |
|
우라늄 | XUR | oz |
| ▾ 0.7% |
0.188 |
5.313 | 0.1882272548 | 5.3127269004 | -0.045123227972194 | -0.70192630077091 |
|
아연 | ZNC | oz |
▾ 0.6% | ▾ 1% |
10.018 |
0.100 | 10.0177843970 | 0.0998224718 | -0.5836537628354 | -0.97166635371909 |
|
브렌트유 | BRN | bbl |
▾ 2.1% | ▴ 6% |
0.011 |
88.452 | 0.0113056200 | 88.4515839068 | -2.1144970580834 | 6.0402487953172 |
|
WTI 원유 | WTI | bbl |
▾ 1.9% | ▴ 5.3% |
0.012 |
82.424 | 0.0121323755 | 82.4240892515 | -1.895725832379 | 5.3330985188786 |
|
천연가스 | XNG | MMBtu |
▾ 1.4% | ▾ 1.8% |
0.351 |
2.847 | 0.3512024180 | 2.8473608062 | -1.4132559074942 | -1.8372130041621 |
|
항공유 | JET | bbl |
▴ 15% | ▴ 15% |
0.007 |
149.44 | 0.0066917430 | 149.4378977494 | 14.867463835725 | 15.015463672859 |
|
석탄 | XCL | t |
▾ 0.1% | ▴ 1.1% |
0.008 |
130.03 | 0.0076903500 | 130.0330935334 | -0.061847448207915 | 1.1051423539171 |
|
코코아 | XCC | kg |
▾ 0.6% | ▾ 5.4% |
0.182 |
5.507 | 0.1815979675 | 5.5066695612 | -0.56495784043035 | -5.3629861478309 |
|
커피 | XCF | lb |
▴ 0.9% | ▾ 2.1% |
0.309 |
3.235 | 0.3091550221 | 3.2346231775 | 0.88916288941246 | -2.1381537356966 |
|
면 | XCT | lb |
▴ 0.4% | ▾ 3.1% |
1.265 |
0.790 | 1.2653291866 | 0.7903081748 | 0.41950096567152 | -3.1268011842869 |
|
옥수수 | XMA | bu |
▴ 0.9% | ▴ 2.9% |
0.223 |
4.491 | 0.2226545184 | 4.4912629993 | 0.88597462004915 | 2.8733449176876 |
|
쌀 | XRI | cwt |
▾ 0.4% | ▴ 5.9% |
0.072 |
13.963 | 0.0716175917 | 13.9630498153 | -0.42314787907969 | 5.8696513029683 |
|
고무 | XRU | kg |
▾ 0.6% | ▴ 0.1% |
0.465 |
2.150 | 0.4652144203 | 2.1495464381 | -0.57292452578481 | 0.11879845454031 |
|
대두 | XSO | bu |
▴ 1.5% | ▴ 1.3% |
0.082 |
12.233 | 0.0817433966 | 12.2334040683 | 1.4507774094529 | 1.339310998468 |
|
설탕 | XSU | kg |
▾ 0.2% | ▴ 0.4% |
6.750 |
0.148 | 6.7504752727 | 0.1481377177 | -0.19667106105144 | 0.36399453419341 |
|
차 | XTE | kg |
▾ 0.1% | |
0.429 |
2.330 | 0.4291856849 | 2.3299938354 | -0.061930917248325 | 0.025540754035115 |
|
밀 | XWH | bu |
▾ 1.5% | ▴ 6.3% |
0.149 |
6.731 | 0.1485592886 | 6.7313192548 | -1.514138203276 | 6.3135704592136 |
