▼
~에서 USD 에게 EUR
| $ 1 | = | € 0.876 | $ 100 | = | € 87.630 | |
| $ 5 | = | € 4.382 | $ 500 | = | € 438.15 | |
| $ 10 | = | € 8.763 | $ 1000 | = | € 876.30 | |
~에서 EUR 에게 USD
| € 1 | = | $ 1.141 | € 100 | = | $ 114.12 | |
| € 5 | = | $ 5.706 | € 500 | = | $ 570.58 | |
| € 10 | = | $ 11.412 | € 1000 | = | $ 1141.2 | |
환율
2026년 07월 21일 00:00
| 통화 |
| |
1일 |
7일 |
USD = |
= USD |
|---|
|
유로 | EUR | € |
▾ 0.1% | |
0.876 |
1.141 | 0.8763013074 | 1.1411600000 | -0.12690244265322 | 0.049974136192669 |
|
영국 파운드 | GBP | £ |
▾ 0.1% | ▴ 0.3% |
0.745 |
1.342 | 0.7449507519 | 1.3423706164 | -0.12278548821144 | 0.25107272380674 |
|
일본 엔 | JPY | ¥ |
| ▾ 0.5% |
162.51 |
0.006 | 162.5056959585 | 0.0061536305 | 0.0023487084898502 | -0.48946744689218 |
|
비트코인 | BTC | ₿ |
▴ 1.3% | ▴ 2.2% |
0.000 |
65243 | 0.0000153272 | 65243.4422667917 | 1.3089464438313 | 2.2206893367923 |
|
중국 위안 | CNY | ¥ |
| ▴ 0.1% |
6.773 |
0.148 | 6.7732570367 | 0.1476394583 | -0.0001448275053631 | 0.054372748818492 |
|
스위스 프랑 | CHF | Fr |
▾ 0.3% | ▾ 0.3% |
0.811 |
1.234 | 0.8105024712 | 1.2338025306 | -0.25605413364183 | -0.30558923155772 |
|
캐나다 달러 | CAD | $ |
▾ 0.4% | ▴ 0.6% |
1.408 |
0.710 | 1.4081811490 | 0.7101359088 | -0.4264979886661 | 0.56998206012294 |
|
호주 달러 | AUD | $ |
▴ 0.3% | ▴ 0.7% |
1.430 |
0.699 | 1.4296592941 | 0.6994673515 | 0.34770484726596 | 0.6961058715527 |
|
UAE 디르함 | AED | Dh |
| |
3.673 |
0.272 | 3.6729994041 | 0.2722570548 | -0.013467558089894 | -0.013767117289828 |
|
아프가니스탄 아프가니 | AFN | ؋ |
▾ 1.5% | ▾ 3.1% |
67.000 |
0.015 | 67.0002453644 | 0.0149253185 | -1.5134118230734 | -3.0786297605681 |
|
알바니아 렉 | ALL | L |
| ▴ 0.1% |
82.015 |
0.012 | 82.0154053770 | 0.0121928313 | -0.031686611206584 | 0.13441790688994 |
|
아르메니아 드람 | AMD | ֏ |
▾ 0.2% | ▴ 0.2% |
365.93 |
0.003 | 365.9311577693 | 0.0027327545 | -0.24966243248716 | 0.17959951406738 |
|
네덜란드령 안틸레스 길더 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7902572821 | 0.5585789317 | -0.00028674817346375 | 0.0078608318163196 |
|
앙골라 콴자 | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 918.0044866627 | 0.0010893193 | -0.00010535612611026 | -0.10969390725232 |
|
아르헨티나 페소 | ARS | $ |
▾ 0.4% | ▴ 0.6% |
1481.7 |
0.001 | 1481.6677766483 | 0.0006749151 | -0.41992448455417 | 0.631495971191 |
|
아루바 플로린 | AWG | ƒ |
▾ 0.2% | ▾ 0.2% |
1.804 |
0.554 | 1.8040064496 | 0.5543217433 | -0.22220073603582 | -0.2227894459725 |
|
아제르바이잔 마나트 | AZN | ₼ |
▾ 0.3% | ▾ 1.7% |
1.702 |
0.587 | 1.7024518911 | 0.5873881108 | -0.32443305216151 | -1.7035572812452 |
|
보스니아 마르카 | BAM | KM |
▾ 0.1% | ▴ 0.1% |
1.711 |
0.584 | 1.7109607768 | 0.5844669344 | -0.082875289162272 | 0.083254050996089 |
|
바베이도스 달러 | BBD | $ |
▾ 0.1% | ▴ 0.1% |
2.014 |
0.497 | 2.0140909250 | 0.4965019144 | -0.11820149424984 | 0.10433023385971 |
|
방글라데시 타카 | BDT | ৳ |
▾ 0.2% | |
123.36 |
0.008 | 123.3586876512 | 0.0081064416 | -0.19016523915315 | 0.017997330036076 |
|
불가리아 레프 | BGN | лв. |
| ▾ 1.6% |
1.718 |
0.582 | 1.7175067475 | 0.5822393428 | -1.9582540304902E-5 | -1.5755573374151 |
|
바레인 디나르 | BHD | BD |
▾ 0.1% | ▴ 0.1% |
0.377 |
2.652 | 0.3771399278 | 2.6515357466 | -0.13154974710046 | 0.081099937856266 |
|
부룬디 프랑 | BIF | FBu |
▾ 0.1% | ▴ 0.2% |
2973.6 |
0.000 | 2973.5532265414 | 0.0003362980 | -0.088017383353513 | 0.1515418111761 |
|
버뮤다 달러 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
브루나이 달러 | BND | $ |
▾ 0.1% | ▴ 0.1% |
1.291 |
0.775 | 1.2907217218 | 0.7747603400 | -0.084826896689074 | 0.11510833979134 |
|
볼리비아 볼리비아노 | BOB | Bs |
| |
6.924 |
0.144 | 6.9238494164 | 0.1444283288 | -0.00037344526596864 | -0.00029652764601816 |
|
브라질 헤알 | BRL | R$ |
▴ 0.1% | ▴ 0.1% |
5.106 |
0.196 | 5.1058046199 | 0.1958555163 | 0.07606447117064 | 0.10949375965815 |
|
바하마 달러 | BSD | $ |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | -0.1181401974155 | 0.10077379285706 |
|
보츠와나 풀라 | BWP | P |
▾ 5.2% | ▾ 5.7% |
14.307 |
0.070 | 14.3070209261 | 0.0698957529 | -5.1859742812159 | -5.6792431233414 |
|
벨라루스 루블 | BYN | Br |
| ▾ 1% |
2.891 |
0.346 | 2.8905324407 | 0.3459570237 | -0.015462934925141 | -1.0141131477651 |
|
벨리즈 달러 | BZD | $ |
▾ 0.1% | ▴ 0.1% |
2.011 |
0.497 | 2.0112341828 | 0.4972071420 | -0.12385261279016 | 0.10310169458944 |
|
콩고 프랑 | CDF | FC |
| ▾ 0.1% |
2260.0 |
0.000 | 2260.0073609310 | 0.0004424764 | -0.00027114497285777 | -0.089030697914007 |
|
칠레 페소 | CLP | $ |
▾ 1.1% | ▾ 0.6% |
934.28 |
0.001 | 934.2774019419 | 0.0010703459 | -1.1091053428512 | -0.62138226813197 |
|
콜롬비아 페소 | COP | $ |
▾ 1.1% | ▴ 1.1% |
3258.1 |
0.000 | 3258.0882610677 | 0.0003069285 | -1.0621415462354 | 1.1106842211879 |
|
코스타리카 콜론 | CRC | ₡ |
▾ 0.1% | ▴ 0.4% |
453.69 |
0.002 | 453.6874759017 | 0.0022041605 | -0.08500626408669 | 0.36938790891408 |
|
쿠바 페소 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000525781 | 0.0377357742 | -0.00041255358782605 | -0.00031436097529526 |
|
카보베르데 에스쿠도 | CVE | Esc |
▾ 0.7% | ▾ 0.5% |
97.050 |
0.010 | 97.0503697992 | 0.0103039278 | -0.69352612824971 | -0.52760909573061 |
|
체코 코루나 | CZK | Kč |
▾ 0.1% | ▴ 0.3% |
21.203 |
0.047 | 21.2034245855 | 0.0471621929 | -0.097567963484826 | 0.2989754512824 |
|
지부티 프랑 | DJF | Fdj |
▴ 0.1% | ▴ 0.3% |
177.72 |
0.006 | 177.7209155596 | 0.0056267997 | 0.077797789602812 | 0.30277511198477 |
|
덴마크 크로네 | DKK | kr |
▾ 0.1% | |
6.551 |
0.153 | 6.5508079498 | 0.1526529258 | -0.12128442003668 | 0.045559532684252 |
|
도미니카 페소 | DOP | $ |
▴ 0.2% | ▴ 0.7% |
58.401 |
0.017 | 58.4010130043 | 0.0171229907 | 0.23311472095573 | 0.65148170835715 |
|
알제리 디나르 | DZD | DA |
▾ 0.2% | |
133.15 |
0.008 | 133.1513547618 | 0.0075102503 | -0.15520979466502 | 0.047999724567324 |
|
이집트 파운드 | EGP | LE |
▾ 1.1% | ▾ 2.7% |
51.094 |
0.020 | 51.0943250727 | 0.0195716452 | -1.0781225460512 | -2.7463594774616 |
|
에리트레아 나크파 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -0.00029136039102856 | -0.00029239331262262 |
|
에티오피아 비르 | ETB | Br |
▾ 0.1% | ▾ 0.5% |
161.41 |
0.006 | 161.4103193242 | 0.0061953908 | -0.12310226675936 | -0.51840001888994 |
|
피지 달러 | FJD | $ |
▴ 0.8% | ▴ 0.4% |
2.223 |
0.450 | 2.2232552841 | 0.4497909022 | 0.84615787693835 | 0.44570744021242 |
|
조지아 라리 | GEL | ₾ |
| ▴ 0.8% |
2.625 |
0.381 | 2.6249780925 | 0.3809555603 | 0.0014578463407995 | 0.75799036487926 |
|
가나 세디 | GHS | ₵ |
▾ 0.3% | ▾ 0.8% |
11.565 |
0.086 | 11.5652493954 | 0.0864659261 | -0.342553877039 | -0.77278504822916 |
|
감비아 달라시 | GMD | D |
▴ 0.7% | |
73.495 |
0.014 | 73.4953030250 | 0.0136063117 | 0.68146244864624 | -0.0026349650625538 |
|
기니 프랑 | GNF | FG |
▾ 0.2% | |
8777.5 |
0.000 | 8777.4720459883 | 0.0001139280 | -0.19783576532991 | 0.028005551269102 |
|
과테말라 케찰 | GTQ | Q |
▾ 0.1% | ▴ 0.1% |
7.630 |
0.131 | 7.6302797154 | 0.1310567944 | -0.13092218764059 | 0.10403700062919 |
|
가이아나 달러 | GYD | $ |
▾ 0.1% | ▴ 0.1% |
209.23 |
0.005 | 209.2248238634 | 0.0047795476 | -0.12690244265322 | 0.085143682714862 |
|
홍콩 달러 | HKD | $ |
| |
7.841 |
0.128 | 7.8408636826 | 0.1275369705 | -0.0056773323115879 | -0.015001087110738 |
|
온두라스 렘피라 | HNL | L |
▾ 0.1% | ▴ 0.1% |
26.781 |
0.037 | 26.7811700375 | 0.0373396681 | -0.12068587714206 | 0.068294427223581 |
|
아이티 구르드 | HTG | G |
▾ 0.1% | ▴ 0.2% |
130.68 |
0.008 | 130.6819376775 | 0.0076521669 | -0.10477884549039 | 0.24806682483247 |
|
헝가리 포린트 | HUF | Ft |
▴ 0.1% | ▾ 1.7% |
317.15 |
0.003 | 317.1500928879 | 0.0031530812 | 0.06558715380807 | -1.688684524492 |
|
인도네시아 루피아 | IDR | Rp |
| ▴ 0.8% |
17938 |
0.000 | 17938.0630235900 | 0.0000557474 | 0.024308218186146 | 0.78848789543621 |
|
이스라엘 세켈 | ILS | ₪ |
▾ 0.6% | ▾ 1.5% |
3.055 |
0.327 | 3.0547074906 | 0.3273635866 | -0.56427440762889 | -1.4557622798576 |
|
인도 루피 | INR | ₹ |
▾ 0.2% | ▾ 1.2% |
96.490 |
0.010 | 96.4895369624 | 0.0103638180 | -0.21143483310197 | -1.2164307270963 |
|
이라크 디나르 | IQD | ID |
▾ 0.1% | ▴ 0.1% |
1310.1 |
0.001 | 1310.0616916120 | 0.0007633228 | -0.12556465895947 | 0.10078476631134 |
|
이란 리알 | IRR | Rls |
| |
1.38e+6 |
0.000 | 1375249.7458726210 | 0.0000007271 | -0.018060810410636 | -0.036759451389122 |
|
아이슬란드 크로나 | ISK | kr |
| ▴ 0.3% |
125.32 |
0.008 | 125.3207262785 | 0.0079795261 | 0.030878019098981 | 0.25373818858515 |
|
자메이카 달러 | JMD | $ |
▾ 0.2% | ▾ 0.2% |
158.51 |
0.006 | 158.5080093940 | 0.0063088295 | -0.1827708366305 | -0.21609682715052 |
|
요르단 디나르 | JOD | JD |
| |
0.709 |
1.410 | 0.7090355428 | 1.4103665327 | -0.0058068796143986 | -0.005796312147337 |
|
케냐 실링 | KES | Sh |
▾ 0.2% | ▴ 0.1% |
129.30 |
0.008 | 129.2982579130 | 0.0077340563 | -0.19879414390931 | 0.068947153851122 |
|
키르기스스탄 솜 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4498755652 | 0.0114351220 | 0.00039748779216792 | -0.001357735385424 |
|
캄보디아 리엘 | KHR | ៛ |
▴ 0.1% | |
4036.0 |
0.000 | 4036.0072207228 | 0.0002477696 | 0.056228687905205 | -0.015856789133765 |
|
코모로 프랑 | KMF | CF |
▾ 0.7% | |
432.00 |
0.002 | 432.0007711452 | 0.0023148107 | -0.69873436527741 | -0.00035727994667778 |
|
북한 원 | KPW | ₩ |
| |
900.01 |
0.001 | 900.0052578078 | 0.0011111046 | -0.0004863391865054 | -0.00068195763800184 |
|
대한민국 원 | KRW | ₩ |
▴ 0.8% | ▴ 1.6% |
1475.7 |
0.001 | 1475.6651126924 | 0.0006776605 | 0.81254247893225 | 1.5670130446732 |
|
쿠웨이트 디나르 | KWD | KD |
▾ 0.2% | ▾ 0.1% |
0.310 |
3.228 | 0.3097602440 | 3.2283032426 | -0.22969948504355 | -0.064730421684998 |
|
카자흐스탄 텡게 | KZT | ₸ |
▴ 0.3% | ▴ 0.3% |
470.50 |
0.002 | 470.5019453889 | 0.0021253897 | 0.3295475554928 | 0.29985198401056 |
|
라오스 키프 | LAK | ₭ |
▾ 0.4% | ▾ 0.2% |
22625 |
0.000 | 22625.0481965719 | 0.0000441988 | -0.38824644203189 | -0.22967226646708 |
|
레바논 파운드 | LBP | LL |
▾ 0.1% | ▴ 0.1% |
89550 |
0.000 | 89550.1069087595 | 0.0000111669 | -0.12005299354463 | 0.10376597157009 |
|
스리랑카 루피 | LKR | Rs |
▾ 0.2% | ▾ 0.1% |
336.31 |
0.003 | 336.3112972765 | 0.0029734356 | -0.19704293222862 | -0.13772197883713 |
|
라이베리아 달러 | LRD | $ |
▾ 0.1% | ▴ 0.4% |
181.00 |
0.006 | 181.0026639560 | 0.0055247806 | -0.12351359679729 | 0.43242665517061 |
|
레소토 로티 | LSL | L |
| ▾ 1.1% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -1.0915955624716 |
|
리비아 디나르 | LYD | LD |
▾ 0.3% | ▴ 0.3% |
6.395 |
0.156 | 6.3950191034 | 0.1563716986 | -0.29064538955961 | 0.25850717124399 |
|
모로코 디르함 | MAD | DH |
▾ 0.3% | ▴ 0.1% |
9.344 |
0.107 | 9.3435626906 | 0.1070255569 | -0.2649591304197 | 0.082788687102107 |
|
몰도바 레우 | MDL | Leu |
▾ 0.2% | |
17.596 |
0.057 | 17.5955168425 | 0.0568326585 | -0.17972101087139 | -0.013813769022484 |
|
마다가스카르 아리아리 | MGA | Ar |
▾ 0.9% | ▴ 0.1% |
4289.3 |
0.000 | 4289.2933506257 | 0.0002331386 | -0.90703289677192 | 0.060800847528026 |
|
북마케도니아 데나르 | MKD | DEN |
| ▴ 0.2% |
53.863 |
0.019 | 53.8625609029 | 0.0185657715 | 0.021901762852536 | 0.2041309277821 |
|
미얀마 차트 | MMK | K |
| |
2100.2 |
0.000 | 2100.2050545059 | 0.0004761440 | -0.041856730582983 | -0.035216477806152 |
|
몽골 투그릭 | MNT | ₮ |
| |
3585.4 |
0.000 | 3585.4043254233 | 0.0002789086 | -0.0014343784252906 | -0.0040692109734801 |
|
마카오 파타카 | MOP | $ |
▾ 0.1% | ▴ 0.1% |
8.076 |
0.124 | 8.0764397630 | 0.1238169329 | -0.12939802655475 | 0.080019866444922 |
|
모리타니 우기야 | MRU | UM |
▾ 0.3% | ▾ 0.1% |
39.921 |
0.025 | 39.9211328823 | 0.0250493893 | -0.27374919443823 | -0.098854034319997 |
|
모리셔스 루피 | MUR | Rs |
| ▾ 0.1% |
47.130 |
0.021 | 47.1302884784 | 0.0212177780 | 0.042565487443574 | -0.10626626172686 |
|
몰디브 루피야 | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4601458165 | 0.0646824430 | -0.00066268901886576 | -0.066925857565088 |
|
말라위 콰차 | MWK | K |
▾ 0.1% | ▴ 0.1% |
1734.1 |
0.001 | 1734.0863682569 | 0.0005766725 | -0.12538644891932 | 0.1014921498197 |
|
멕시코 페소 | MXN | $ |
▴ 0.6% | ▴ 0.5% |
17.435 |
0.057 | 17.4348031827 | 0.0573565408 | 0.64217102830203 | 0.46042768736672 |
|
말레이시아 링깃 | MYR | RM |
▴ 0.1% | ▾ 0.5% |
4.092 |
0.244 | 4.0921080304 | 0.2443728251 | 0.092541063998466 | -0.54154427390234 |
|
모잠비크 메티칼 | MZN | Mt |
| |
63.910 |
0.016 | 63.9104945845 | 0.0156468825 | -0.00077986958841653 | -0.020414772820421 |
|
나미비아 달러 | NAD | $ |
| ▾ 1.1% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -1.0915955624716 |
|
나이지리아 나이라 | NGN | ₦ |
| ▾ 0.1% |
1379.8 |
0.001 | 1379.8152756844 | 0.0007247347 | 0.0056545758920874 | -0.13772788208122 |
|
니카라과 코르도바 | NIO | C$ |
▾ 0.1% | ▴ 0.1% |
36.799 |
0.027 | 36.7986960637 | 0.0271748759 | -0.11785417730094 | 0.095912844910315 |
|
노르웨이 크로네 | NOK | kr |
▴ 1.4% | ▴ 0.4% |
9.675 |
0.103 | 9.6753303656 | 0.1033556439 | 1.3824238019611 | 0.44061323258039 |
|
네팔 루피 | NPR | रु |
▾ 0.3% | ▾ 1.1% |
154.24 |
0.006 | 154.2430509306 | 0.0064832742 | -0.29592229821807 | -1.0935331558212 |
|
뉴질랜드 달러 | NZD | $ |
| ▴ 1.2% |
1.714 |
0.583 | 1.7144659820 | 0.5832719987 | 0.0017346170711336 | 1.226872579454 |
|
오만 리알 | OMR | RO |
▾ 0.1% | ▴ 0.1% |
0.384 |
2.601 | 0.3844333836 | 2.6012309095 | -0.082017196228659 | 0.11808363074732 |
|
파나마 발보아 | PAB | B/. |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000175260 | 0.9999824743 | -0.11989264646306 | 0.099022080558277 |
|
페루 솔 | PEN | S/ |
▾ 0.1% | ▴ 0.3% |
3.391 |
0.295 | 3.3906901749 | 0.2949252065 | -0.07782230770868 | 0.29155054472236 |
|
파푸아뉴기니 키나 | PGK | K |
▾ 0.2% | ▾ 0.1% |
4.472 |
0.224 | 4.4720021732 | 0.2236134870 | -0.17983770283002 | -0.072646532354846 |
|
필리핀 페소 | PHP | ₱ |
| ▾ 0.3% |
61.655 |
0.016 | 61.6551579095 | 0.0162192432 | 0.030471051903986 | -0.33897769142433 |
|
파키스탄 루피 | PKR | Rs |
▾ 0.1% | ▴ 0.1% |
277.88 |
0.004 | 277.8830313015 | 0.0035986364 | -0.060093123383444 | 0.13693476760247 |
|
폴란드 즈워티 | PLN | zł |
▴ 0.1% | ▴ 0.2% |
3.797 |
0.263 | 3.7971537734 | 0.2633551496 | 0.055080759606122 | 0.15694080132244 |
|
파라과이 과라니 | PYG | ₲ |
▾ 0.1% | ▴ 0.4% |
6060.0 |
0.000 | 6059.9565354552 | 0.0001650177 | -0.099434998802463 | 0.42626168211214 |
|
카타르 리얄 | QAR | QR |
▴ 0.2% | ▴ 0.1% |
3.645 |
0.274 | 3.6452644677 | 0.2743285182 | 0.15380923696629 | 0.1141182803368 |
|
루마니아 레우 | RON | Leu |
▾ 0.4% | ▾ 0.1% |
4.592 |
0.218 | 4.5917049318 | 0.2177840290 | -0.40880876478048 | -0.10063777246924 |
|
세르비아 디나르 | RSD | DIN |
▾ 0.3% | ▾ 0.1% |
102.85 |
0.010 | 102.8532370570 | 0.0097225914 | -0.26340723738413 | -0.07969656846524 |
|
러시아 루블 | RUB | ₽ |
▾ 0.2% | ▾ 2.4% |
78.568 |
0.013 | 78.5684741842 | 0.0127277513 | -0.24694483157493 | -2.383499493179 |
|
르완다 프랑 | RWF | FRw |
▾ 0.1% | ▾ 0.1% |
1471.6 |
0.001 | 1471.5552595605 | 0.0006795531 | -0.055494273558672 | -0.068072724833982 |
|
사우디 리얄 | SAR | Rl |
| ▴ 0.1% |
3.755 |
0.266 | 3.7554067791 | 0.2662827382 | 0.046172016634689 | 0.11317037333481 |
|
솔로몬 제도 달러 | SBD | $ |
| ▾ 0.3% |
8.071 |
0.124 | 8.0713747415 | 0.1238946316 | -0.00025441898044706 | -0.28335447680083 |
|
세이셸 루피 | SCR | Rs |
▾ 0.3% | ▴ 7.7% |
13.444 |
0.074 | 13.4436012479 | 0.0743848305 | -0.25743966860663 | 7.704822748725 |
|
수단 파운드 | SDG | LS |
| |
600.50 |
0.002 | 600.5021206492 | 0.0016652731 | -0.00010597721400027 | -0.00039641586858591 |
|
스웨덴 크로나 | SEK | kr |
▾ 0.4% | ▾ 0.2% |
9.691 |
0.103 | 9.6905780083 | 0.1031930189 | -0.38983367253671 | -0.20841208320897 |
|
싱가포르 달러 | SGD | $ |
| ▴ 0.1% |
1.291 |
0.775 | 1.2909057450 | 0.7746498951 | 0.033044422455993 | 0.12323371250812 |
|
시에라리온 리온 | SLE | Le |
| ▾ 0.1% |
24.375 |
0.041 | 24.3750219075 | 0.0410256042 | -0.00015699992384996 | -0.10124751874831 |
|
소말리아 실링 | SOS | Sh |
▾ 0.1% | ▴ 0.1% |
571.53 |
0.002 | 571.5272179186 | 0.0017496979 | -0.13088908433692 | 0.096410419634838 |
|
수리남 달러 | SRD | $ |
▴ 0.4% | ▴ 0.4% |
37.442 |
0.027 | 37.4419012233 | 0.0267080455 | 0.44901780809896 | 0.44836007869361 |
|
상투메 프린시페 도브라 | STN | Db |
▾ 0.1% | ▴ 0.1% |
21.433 |
0.047 | 21.4330155281 | 0.0466569904 | -0.083582500358651 | 0.082671906613444 |
|
엘살바도르 콜론 | SVC | ₡ |
▾ 0.1% | ▴ 0.1% |
8.750 |
0.114 | 8.7499036069 | 0.1142869733 | -0.12319703646559 | 0.10292534000676 |
|
시리아 파운드 | SYP | LS |
| |
110.53 |
0.009 | 110.5322654141 | 0.0090471320 | -0.00021492533266321 | 2.6913040317086E-6 |
|
스와질랜드 릴랑게니 | SZL | E |
▾ 0.1% | ▾ 1.1% |
16.484 |
0.061 | 16.4844544148 | 0.0606632149 | -0.084924260680461 | -1.1159557574324 |
|
태국 바트 | THB | ฿ |
| ▾ 1.1% |
33.640 |
0.030 | 33.6404185215 | 0.0297261462 | -0.030613722226221 | -1.0593840321548 |
|
타지키스탄 소모니 | TJS | SM |
▾ 0.2% | ▴ 0.2% |
9.245 |
0.108 | 9.2453293140 | 0.1081627237 | -0.1781115464939 | 0.2080118191899 |
|
투르크메니스탄 마나트 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100073609 | 0.2848996874 | -0.0002368398446459 | -0.28619315588211 |
|
튀니지 디나르 | TND | DT |
▾ 0.2% | ▴ 0.2% |
2.954 |
0.338 | 2.9543622279 | 0.3384825295 | -0.17289855523983 | 0.15604883885757 |
|
통가 팡가 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077605244 | 0.4153236960 | -4.5478423983836E-5 | -0.00027602220457555 |
|
터키 리라 | TRY | ₺ |
| ▾ 1% |
47.174 |
0.021 | 47.1742788040 | 0.0211979923 | -0.0020432107693979 | -0.96745463253461 |
|
트리니다드 토바고 달러 | TTD | $ |
▾ 0.1% | ▴ 0.2% |
6.789 |
0.147 | 6.7886887027 | 0.1473038526 | -0.084968203282253 | 0.18404001926144 |
|
대만 달러 | TWD | $ |
▴ 0.4% | ▾ 0.6% |
32.297 |
0.031 | 32.2969609871 | 0.0309626655 | 0.3577676711565 | -0.57167633625623 |
|
탄자니아 실링 | TZS | Sh |
▴ 0.1% | ▾ 0.2% |
2635.0 |
0.000 | 2635.0117424375 | 0.0003795050 | 0.069917896554862 | -0.18269330603214 |
|
우크라이나 흐리브냐 | UAH | ₴ |
▾ 0.2% | ▾ 0.4% |
44.713 |
0.022 | 44.7131865821 | 0.0223647670 | -0.22027733696893 | -0.40302498970211 |
|
우간다 실링 | UGX | Sh |
▾ 0.4% | ▾ 0.6% |
3704.8 |
0.000 | 3704.8441936275 | 0.0002699169 | -0.39109133059348 | -0.5824566879668 |
|
우루과이 페소 | UYU | $ |
▾ 0.2% | ▴ 0.3% |
40.242 |
0.025 | 40.2415086403 | 0.0248499630 | -0.23546492712093 | 0.29977321085001 |
|
우즈베키스탄 숨 | UZS | сўм |
▴ 0.3% | ▴ 1.1% |
11955 |
0.000 | 11955.4663675558 | 0.0000836437 | 0.3371042110271 | 1.1159562537988 |
|
베네수엘라 볼리바르 | VES | Bs.S |
| ▾ 2.3% |
724.84 |
0.001 | 724.8413894634 | 0.0013796122 | -0.00024359204908719 | -2.2634451303855 |
|
베트남 동 | VND | ₫ |
| ▾ 0.1% |
26295 |
0.000 | 26295.0857022679 | 0.0000380299 | -0.00042507045361159 | -0.1052307342363 |
|
바누아투 바투 | VUV | VT |
| ▴ 0.4% |
118.50 |
0.008 | 118.5039784079 | 0.0084385353 | 0.011924909288878 | 0.42201713110194 |
|
사모아 탈라 | WST | T |
| ▴ 0.7% |
2.743 |
0.365 | 2.7427179361 | 0.3646018378 | -0.00022120392131444 | 0.65872915754831 |
|
CFA 프랑 | XAF | F.CFA |
▾ 0.1% | ▴ 0.1% |
573.85 |
0.002 | 573.8511689859 | 0.0017426121 | -0.084926105096307 | 0.081116321641322 |
|
동카리브 달러 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025570472 | 0.3700199413 | -0.0002816315028206 | -0.00030972431016801 |
|
CFA 프랑 | XOF | F.CFA |
▾ 0.1% | ▴ 0.1% |
573.84 |
0.002 | 573.8415296716 | 0.0017426414 | -0.083247051594035 | 0.082795557131196 |
|
CFP 프랑 | XPF | ₣ |
▾ 0.1% | |
104.57 |
0.010 | 104.5707876196 | 0.0095629001 | -0.12690244265322 | 0.049974136192669 |
|
예멘 리알 | YER | Rl |
| ▾ 0.6% |
238.60 |
0.004 | 238.6019488941 | 0.0041910806 | 0.0066035192682305 | -0.64453964868559 |
|
남아프리카 랜드 | ZAR | R |
▴ 0.2% | ▾ 1.1% |
16.518 |
0.061 | 16.5183672754 | 0.0605386709 | 0.23043486579336 | -1.0977920393152 |
|
잠비아 콰차 | ZMW | K |
▾ 0.1% | ▾ 1% |
18.225 |
0.055 | 18.2253145922 | 0.0548687374 | -0.12305606690076 | -1.0053784254181 |
|
카르다노 | ADA | ADA |
▴ 2.6% | ▴ 4.6% |
5.887 |
0.170 | 5.8869045533 | 0.1698685601 | 2.6294840594196 | 4.5980056054048 |
|
아발란체 | AVA | AVA |
▴ 2.5% | ▴ 3% |
0.152 |
6.585 | 0.1518717796 | 6.5845017599 | 2.4729087254072 | 2.9961412069936 |
|
바이낸스 코인 | BNB | BNB |
▴ 0.4% | ▾ 0.6% |
0.002 |
571.00 | 0.0017513057 | 571.0025418810 | 0.44671512904898 | -0.56574662965724 |
|
도지코인 | DOG | Ð |
▴ 0.1% | ▾ 0.9% |
13.874 |
0.072 | 13.8736899295 | 0.0720788777 | 0.080472281582518 | -0.91103699801729 |
|
이더리움 | ETH | Ξ |
▴ 2.2% | ▴ 5.2% |
0.001 |
1901.3 | 0.0005259499 | 1901.3217415065 | 2.1676239032953 | 5.1972409643732 |
|
라이트코인 | LTC | Ł |
▾ 0.4% | ▴ 6.9% |
0.021 |
47.449 | 0.0210750464 | 47.4494802495 | -0.39121668477173 | 6.9044036825098 |
|
솔라나 | SOL | SOL |
▴ 2.5% | ▴ 1.3% |
0.013 |
77.725 | 0.0128659434 | 77.7245761846 | 2.4865055342108 | 1.2690842934256 |
|
트론 | TRX | TRX |
▾ 0.1% | ▾ 1.5% |
3.062 |
0.327 | 3.0624627572 | 0.3265345832 | -0.092291161663968 | -1.492590955754 |
|
USD 코인 | USC | USC |
| ▾ 0.1% |
1.000 |
1.000 | 1.0002804164 | 0.9997196622 | 0.00083829614321923 | -0.085999125323384 |
|
테더 | UST | UST |
| ▾ 0.1% |
1.001 |
0.999 | 1.0008324862 | 0.9991682062 | 0.0051344227391418 | -0.10524272895282 |
|
리플 | XRP | XRP |
▴ 1.9% | ▴ 2.3% |
0.897 |
1.115 | 0.8970696484 | 1.1147406467 | 1.9076251947683 | 2.3005876360542 |
|
골드 | XAU | ozt |
▴ 0.2% | ▾ 2.8% |
0.000 |
4004.1 | 0.0002497459 | 4004.0701754386 | 0.22274790699714 | -2.8381125064066 |
|
실버 | XAG | ozt |
▴ 1.3% | ▾ 6.1% |
0.018 |
56.404 | 0.0177293281 | 56.4037168841 | 1.3294318810524 | -6.1268823319259 |
|
백금 | XPT | ozt |
▴ 0.3% | ▾ 2.1% |
0.001 |
1601.0 | 0.0006246100 | 1600.9989056932 | 0.33129874411719 | -2.068967395921 |
|
알루미늄 | ALU | oz |
▾ 0.6% | |
11.240 |
0.089 | 11.2397910898 | 0.0889696251 | -0.6346757626131 | -0.00853322403325 |
|
주석 | TIN | oz |
▴ 0.1% | ▾ 0.8% |
0.663 |
1.509 | 0.6628728662 | 1.5085849052 | 0.13653233548406 | -0.8400309453589 |
|
코발트 | XCO | oz |
| ▾ 0.1% |
0.627 |
1.595 | 0.6268384801 | 1.5953072947 | -0.0023588349376587 | -0.055964293567495 |
|
구리 | XCU | oz |
▴ 2.1% | ▴ 1.1% |
2.526 |
0.396 | 2.5262276981 | 0.3958471363 | 2.0990053193649 | 1.1298217839983 |
|
리튬 | XLI | oz |
▾ 0.2% | ▾ 2.2% |
1.577 |
0.634 | 1.5767552315 | 0.6342138463 | -0.21479007997766 | -2.2178057697996 |
|
니켈 | XNI | oz |
▾ 0.7% | ▴ 1.5% |
2.088 |
0.479 | 2.0881033335 | 0.4789035025 | -0.71365781209804 | 1.4624689644922 |
|
팔라듐 | XPD | ozt |
▴ 1.4% | ▾ 0.6% |
0.001 |
1267.2 | 0.0007891654 | 1267.1614677025 | 1.3987132928834 | -0.62299443773996 |
|
로듐 | XRH | oz |
| ▴ 0.6% |
0.000 |
7517.3 | 0.0001330269 | 7517.2754520602 | -0.0018983306758452 | 0.55073117071475 |
|
우라늄 | XUR | oz |
| ▾ 0.9% |
0.188 |
5.311 | 0.1882926145 | 5.3108827581 | -0.0023323952422357 | -0.93937101601608 |
|
아연 | ZNC | oz |
▾ 0.3% | ▾ 2.8% |
10.040 |
0.100 | 10.0396088191 | 0.0996054745 | -0.32192627404068 | -2.843708618464 |
|
브렌트유 | BRN | bbl |
▴ 0.4% | ▴ 14% |
0.011 |
88.443 | 0.0113067405 | 88.4428186130 | 0.36973522777678 | 14.057105330168 |
|
WTI 원유 | WTI | bbl |
▾ 0.4% | ▴ 13% |
0.012 |
82.104 | 0.0121796242 | 82.1043391923 | -0.41769660656588 | 12.906257131164 |
|
천연가스 | XNG | MMBtu |
▾ 2.1% | ▾ 3.4% |
0.352 |
2.842 | 0.3519199762 | 2.8415550913 | -2.1420727401658 | -3.3747063291189 |
|
항공유 | JET | bbl |
▾ 0.1% | ▴ 6.1% |
0.008 |
126.86 | 0.0078827772 | 126.8588440233 | -0.12690244265322 | 6.0955146596549 |
|
석탄 | XCL | t |
▾ 0.1% | ▴ 0.9% |
0.008 |
129.79 | 0.0077045112 | 129.7940874059 | -0.12690244265322 | 0.9203942830366 |
|
코코아 | XCC | kg |
▾ 0.1% | ▾ 9.8% |
0.181 |
5.524 | 0.1810201900 | 5.5242456662 | -0.12690244265322 | -9.793640435675 |
|
커피 | XCF | lb |
▾ 0.1% | ▾ 4.5% |
0.313 |
3.198 | 0.3127028638 | 3.1979240228 | -0.12690244265322 | -4.5230670460872 |
|
면 | XCT | lb |
▾ 0.1% | ▾ 3.9% |
1.274 |
0.785 | 1.2738003435 | 0.7850523868 | -0.12690244265322 | -3.8676415514275 |
|
옥수수 | XMA | bu |
▾ 0.1% | ▴ 1.4% |
0.225 |
4.440 | 0.2252024256 | 4.4404495082 | -0.12690244265322 | 1.3621407663783 |
|
쌀 | XRI | cwt |
▾ 0.1% | ▴ 4.6% |
0.071 |
13.988 | 0.0714907638 | 13.9878209025 | -0.12690244265322 | 4.597912289569 |
|
고무 | XRU | kg |
▾ 0.1% | ▾ 0.7% |
0.464 |
2.157 | 0.4636974657 | 2.1565785321 | -0.12690244265322 | -0.71554621769864 |
|
대두 | XSO | bu |
▾ 0.1% | ▴ 0.5% |
0.083 |
12.026 | 0.0831537208 | 12.0259200752 | -0.12690244265322 | 0.50682170960299 |
|
설탕 | XSU | kg |
▾ 0.1% | ▾ 0.5% |
6.754 |
0.148 | 6.7537856216 | 0.1480651084 | -0.12690244265322 | -0.49651743747868 |
|
차 | XTE | kg |
▾ 0.1% | ▾ 0.2% |
0.430 |
2.326 | 0.4299756388 | 2.3257131561 | -0.12690244265322 | -0.15854215095122 |
|
밀 | XWH | bu |
▾ 0.1% | ▴ 7.3% |
0.147 |
6.817 | 0.1466989730 | 6.8166803061 | -0.12690244265322 | 7.289838270994 |
