▼
~에서 USD 에게 EUR
| $ 1 | = | € 0.863 | $ 100 | = | € 86.317 | |
| $ 5 | = | € 4.316 | $ 500 | = | € 431.59 | |
| $ 10 | = | € 8.632 | $ 1000 | = | € 863.17 | |
~에서 EUR 에게 USD
| € 1 | = | $ 1.159 | € 100 | = | $ 115.85 | |
| € 5 | = | $ 5.793 | € 500 | = | $ 579.26 | |
| € 10 | = | $ 11.585 | € 1000 | = | $ 1158.5 | |
환율
2026년 09월 11일 15:30
| 통화 |
| |
1일 |
7일 |
USD = |
= USD |
|---|
|
유로 | EUR | € |
▾ 0.1% | ▾ 0.4% |
0.863 |
1.159 | 0.8631702517 | 1.1585200000 | -0.12069797917098 | -0.3860671877284 |
|
영국 파운드 | GBP | £ |
| ▾ 0.2% |
0.741 |
1.350 | 0.7407252356 | 1.3500282586 | 0.030097712447169 | -0.20832518582768 |
|
일본 엔 | JPY | ¥ |
▴ 0.3% | ▴ 1.1% |
154.06 |
0.006 | 154.0577633532 | 0.0064910718 | 0.27386409599114 | 1.1454767696797 |
|
비트코인 | BTC | ₿ |
▾ 0.1% | ▾ 8.1% |
0.738 |
1.355 | 0.7377524773 | 1.3554681696 | -0.12069797917098 | -8.0783651877309 |
|
중국 위안 | CNY | ¥ |
▴ 0.1% | ▴ 0.2% |
6.707 |
0.149 | 6.7065048510 | 0.1491089654 | 0.060064615433893 | 0.18723191828331 |
|
스위스 프랑 | CHF | Fr |
▾ 0.2% | ▾ 1.1% |
0.816 |
1.226 | 0.8158400373 | 1.2257304794 | -0.22661144575052 | -1.1035390610834 |
|
캐나다 달러 | CAD | $ |
▾ 0.3% | ▾ 0.5% |
1.387 |
0.721 | 1.3870369092 | 0.7209613482 | -0.26403498941023 | -0.53377307228098 |
|
호주 달러 | AUD | $ |
▴ 0.1% | ▾ 0.5% |
1.395 |
0.717 | 1.3953751338 | 0.7166531607 | 0.071931474613384 | -0.50807883147918 |
|
UAE 디르함 | AED | Dh |
| |
3.673 |
0.272 | 3.6725045748 | 0.2722937384 | -0.00050426070129822 | 0.013768945004083 |
|
아프가니스탄 아프가니 | AFN | ؋ |
▴ 0.8% | ▴ 2.3% |
64.497 |
0.016 | 64.4965991092 | 0.0155046935 | 0.77313379900911 | 2.2687562583049 |
|
알바니아 렉 | ALL | L |
▾ 0.2% | ▴ 0.3% |
79.271 |
0.013 | 79.2706211373 | 0.0126150141 | -0.18378451232084 | 0.34925792584544 |
|
아르메니아 드람 | AMD | ֏ |
▴ 0.3% | ▴ 0.3% |
362.99 |
0.003 | 362.9933017988 | 0.0027548718 | 0.32365492746992 | 0.32717970288345 |
|
네덜란드령 안틸레스 길더 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897835169 | 0.5587267905 | -0.00027408707079304 | -0.00029326181814704 |
|
앙골라 콴자 | AOA | Kz |
| |
918.00 |
0.001 | 917.9988260885 | 0.0010893260 | -0.00048761102673327 | -0.00016931953312055 |
|
아르헨티나 페소 | ARS | $ |
▴ 0.1% | ▾ 0.3% |
1512.7 |
0.001 | 1512.7231295101 | 0.0006610595 | 0.061563429254053 | -0.27606120294684 |
|
아루바 플로린 | AWG | ƒ |
▾ 0.1% | |
1.802 |
0.555 | 1.8024980147 | 0.5547856319 | -0.1388985203976 | -0.00015282350919293 |
|
아제르바이잔 마나트 | AZN | ₼ |
▾ 0.3% | ▾ 0.1% |
1.702 |
0.587 | 1.7021458412 | 0.5874937245 | -0.28781503222176 | -0.10137867640154 |
|
보스니아 마르카 | BAM | KM |
▾ 0.3% | ▾ 0.2% |
1.687 |
0.593 | 1.6870230984 | 0.5927601115 | -0.26057460081754 | -0.16501122432261 |
|
바베이도스 달러 | BBD | $ |
| ▾ 0.1% |
2.014 |
0.497 | 2.0139401996 | 0.4965390731 | 0.043185941377398 | -0.062667949874038 |
|
방글라데시 타카 | BDT | ৳ |
| ▾ 0.5% |
123.39 |
0.008 | 123.3910506508 | 0.0081043155 | 0.046910320233315 | -0.47428703719454 |
|
불가리아 레프 | BGN | лв. |
| |
1.696 |
0.589 | 1.6963712323 | 0.5894936091 | -0.00024972871993834 | -0.00033863722634214 |
|
바레인 디나르 | BHD | BD |
| ▾ 0.1% |
0.377 |
2.652 | 0.3770319028 | 2.6522954494 | 0.034281596898161 | -0.13828466998398 |
|
부룬디 프랑 | BIF | FBu |
▴ 0.2% | ▴ 0.2% |
2983.0 |
0.000 | 2982.9610192314 | 0.0003352374 | 0.23654682434437 | 0.1509915951686 |
|
버뮤다 달러 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
브루나이 달러 | BND | $ |
▾ 0.1% | |
1.268 |
0.789 | 1.2678158340 | 0.7887580934 | -0.11048653418345 | -0.007600452783992 |
|
볼리비아 볼리비아노 | BOB | Bs |
▴ 1.7% | ▾ 2.5% |
12.449 |
0.080 | 12.4486413700 | 0.0803300513 | 1.6642258500048 | -2.4793258612664 |
|
브라질 헤알 | BRL | R$ |
▴ 0.5% | ▾ 0.1% |
5.107 |
0.196 | 5.1074992231 | 0.1957905339 | 0.51924156996634 | -0.070359996882224 |
|
바하마 달러 | BSD | $ |
| ▾ 0.1% |
1.000 |
1.000 | 0.9998964196 | 1.0001035912 | 0.049935778735898 | -0.061674026659039 |
|
보츠와나 풀라 | BWP | P |
▾ 0.2% | ▾ 0.3% |
13.471 |
0.074 | 13.4708075821 | 0.0742345991 | -0.16364807372529 | -0.33803244900536 |
|
벨라루스 루블 | BYN | Br |
▴ 0.1% | ▴ 1.5% |
3.037 |
0.329 | 3.0367796844 | 0.3292961966 | 0.071362027524165 | 1.5248762674157 |
|
벨리즈 달러 | BZD | $ |
| ▾ 0.1% |
2.011 |
0.497 | 2.0110054207 | 0.4972637019 | 0.045991541243134 | -0.063476881695447 |
|
콩고 프랑 | CDF | FC |
▾ 0.1% | ▾ 1.7% |
2312.0 |
0.000 | 2312.0015191796 | 0.0004325257 | -0.086735278427168 | -1.664860841403 |
|
칠레 페소 | CLP | $ |
▾ 1.1% | ▾ 1% |
942.64 |
0.001 | 942.6423367745 | 0.0010608477 | -1.1447497830563 | -1.0497411763169 |
|
콜롬비아 페소 | COP | $ |
▴ 0.2% | ▴ 1.4% |
3103.1 |
0.000 | 3103.1402133757 | 0.0003222542 | 0.22524508990952 | 1.431444282667 |
|
코스타리카 콜론 | CRC | ₡ |
▴ 0.8% | ▴ 0.5% |
450.44 |
0.002 | 450.4367641474 | 0.0022200675 | 0.78321390840972 | 0.53854028127731 |
|
쿠바 페소 | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000172634 | 0.0377358245 | -0.00032501819134559 | -0.0002749833915669 |
|
카보베르데 에스쿠도 | CVE | Esc |
▾ 0.3% | ▴ 0.4% |
95.112 |
0.011 | 95.1118668646 | 0.0105139351 | -0.26156352981895 | 0.35261165813095 |
|
체코 코루나 | CZK | Kč |
▾ 0.1% | ▾ 0.7% |
20.928 |
0.048 | 20.9281669717 | 0.0477824934 | -0.065460975325001 | -0.65487661011898 |
|
지부티 프랑 | DJF | Fdj |
| ▾ 0.2% |
178.06 |
0.006 | 178.0608017125 | 0.0056160592 | 0.044332897573688 | -0.19108920137203 |
|
덴마크 크로네 | DKK | kr |
▾ 0.1% | ▾ 0.4% |
6.452 |
0.155 | 6.4520940510 | 0.1549884413 | -0.11467817803846 | -0.36894609882714 |
|
도미니카 페소 | DOP | $ |
| ▾ 0.3% |
58.853 |
0.017 | 58.8534509547 | 0.0169913571 | -0.026042497285202 | -0.27282403871918 |
|
알제리 디나르 | DZD | DA |
▾ 0.1% | |
133.16 |
0.008 | 133.1595483893 | 0.0075097882 | -0.12653232271011 | 0.021295028941814 |
|
이집트 파운드 | EGP | LE |
▾ 0.1% | ▾ 1% |
51.361 |
0.019 | 51.3613058040 | 0.0194699100 | -0.093983820666985 | -1.0357737118577 |
|
에리트레아 나크파 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -1.2767564783189E-15 | -0.00028550691258994 |
|
에티오피아 비르 | ETB | Br |
▴ 1.2% | ▾ 0.2% |
161.41 |
0.006 | 161.4050685357 | 0.0061955923 | 1.2241368841824 | -0.22002518070233 |
|
피지 달러 | FJD | $ |
▴ 0.2% | ▾ 0.8% |
2.213 |
0.452 | 2.2130304181 | 0.4518690714 | 0.15158656595824 | -0.82089407961711 |
|
조지아 라리 | GEL | ₾ |
▾ 0.8% | ▾ 0.7% |
2.622 |
0.381 | 2.6221040638 | 0.3813731170 | -0.78977939236106 | -0.65441678817466 |
|
가나 세디 | GHS | ₵ |
| ▾ 1.2% |
11.459 |
0.087 | 11.4592756275 | 0.0872655509 | -0.041669205170694 | -1.1817546829831 |
|
감비아 달라시 | GMD | D |
| ▴ 0.7% |
73.500 |
0.014 | 73.5002416877 | 0.0136053974 | -0.0045696280176131 | 0.672925711651 |
|
기니 프랑 | GNF | FG |
| ▾ 0.2% |
8791.4 |
0.000 | 8791.3890135690 | 0.0001137477 | 0.019507721220213 | -0.18617301405565 |
|
과테말라 케찰 | GTQ | Q |
| ▾ 0.1% |
7.635 |
0.131 | 7.6346545593 | 0.1309816957 | 0.040152666771334 | -0.085106819812808 |
|
가이아나 달러 | GYD | $ |
| ▾ 0.1% |
209.20 |
0.005 | 209.1996685426 | 0.0047801223 | 0.044483700079978 | -0.067316853554664 |
|
홍콩 달러 | HKD | $ |
| |
7.842 |
0.128 | 7.8420916342 | 0.1275170001 | -0.014264703379042 | -0.013446782429697 |
|
온두라스 렘피라 | HNL | L |
| ▴ 0.3% |
26.837 |
0.037 | 26.8372578807 | 0.0372616310 | 0.027354536115998 | 0.2505436902641 |
|
아이티 구르드 | HTG | G |
| |
130.69 |
0.008 | 130.6891551290 | 0.0076517443 | 0.042173840047882 | -0.0057639979189479 |
|
헝가리 포린트 | HUF | Ft |
▴ 0.4% | ▾ 0.9% |
314.27 |
0.003 | 314.2699306011 | 0.0031819780 | 0.3647282994462 | -0.85545488651451 |
|
인도네시아 루피아 | IDR | Rp |
▾ 0.1% | |
17622 |
0.000 | 17621.9659565653 | 0.0000567474 | -0.11335112435953 | 0.008638198121715 |
|
이스라엘 세켈 | ILS | ₪ |
▾ 0.2% | ▾ 1.2% |
3.045 |
0.328 | 3.0454286503 | 0.3283610010 | -0.24925748831772 | -1.1840079121317 |
|
인도 루피 | INR | ₹ |
| ▾ 1% |
95.581 |
0.010 | 95.5814314815 | 0.0104622831 | 0.037090458092332 | -1.0249838468214 |
|
이라크 디나르 | IQD | ID |
| |
1309.9 |
0.001 | 1309.9040154680 | 0.0007634147 | 0.049024347209008 | 0.045001232081056 |
|
이란 리알 | IRR | Rls |
| |
1.37e+6 |
0.000 | 1374572.7307254083 | 0.0000007275 | -0.00027574872548362 | 0.0017551896227698 |
|
아이슬란드 크로나 | ISK | kr |
▴ 0.1% | ▴ 0.5% |
120.53 |
0.008 | 120.5305044367 | 0.0082966549 | 0.1485608092359 | 0.45964531262664 |
|
자메이카 달러 | JMD | $ |
▴ 0.2% | ▴ 0.3% |
157.95 |
0.006 | 157.9463453372 | 0.0063312639 | 0.20015530535343 | 0.28486973551554 |
|
요르단 디나르 | JOD | JD |
| |
0.709 |
1.410 | 0.7089950972 | 1.4104469889 | 0.0024783904213469 | 0.0026108219491349 |
|
케냐 실링 | KES | Sh |
| |
129.45 |
0.008 | 129.4505058178 | 0.0077249602 | -0.016120551908925 | -0.0080945558697689 |
|
키르기스스탄 솜 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4503677105 | 0.0114350577 | -0.00042391203439335 | -0.0016181985047827 |
|
캄보디아 리엘 | KHR | ៛ |
| ▾ 0.2% |
4055.0 |
0.000 | 4054.9666816283 | 0.0002466112 | -0.026274092479656 | -0.22094232400424 |
|
코모로 프랑 | KMF | CF |
▾ 0.2% | ▴ 0.2% |
425.00 |
0.002 | 425.0008631703 | 0.0023529364 | -0.2359875756574 | 0.23338094030298 |
|
북한 원 | KPW | ₩ |
| |
900.00 |
0.001 | 900.0017263405 | 0.0011111090 | -2.312376934932E-7 | -9.5906284645064E-5 |
|
대한민국 원 | KRW | ₩ |
▴ 0.3% | ▴ 1% |
1342.7 |
0.001 | 1342.6699582226 | 0.0007447847 | 0.28969435846475 | 1.0085356990996 |
|
쿠웨이트 디나르 | KWD | KD |
| ▴ 0.1% |
0.308 |
3.242 | 0.3084797846 | 3.2417035089 | 0.019292688117872 | 0.12892320839665 |
|
카자흐스탄 텡게 | KZT | ₸ |
▾ 0.2% | ▴ 1% |
451.20 |
0.002 | 451.2041225011 | 0.0022162918 | -0.16682344042559 | 1.0062853428784 |
|
라오스 키프 | LAK | ₭ |
| ▴ 0.2% |
22372 |
0.000 | 22371.7329005973 | 0.0000446993 | 0.038396606990496 | 0.23623921861507 |
|
레바논 파운드 | LBP | LL |
| |
89543 |
0.000 | 89542.6924006491 | 0.0000111679 | 0.043870677717803 | 0.0076071379842912 |
|
스리랑카 루피 | LKR | Rs |
▾ 0.1% | ▾ 0.2% |
328.73 |
0.003 | 328.7271691468 | 0.0030420364 | -0.092609861232381 | -0.2193450343912 |
|
라이베리아 달러 | LRD | $ |
| ▴ 3.8% |
174.49 |
0.006 | 174.4924558920 | 0.0057309068 | 0.038334000085717 | 3.8454035468098 |
|
레소토 로티 | LSL | L |
▾ 0.2% | ▾ 0.6% |
16.146 |
0.062 | 16.1458585091 | 0.0619353873 | -0.23094861204174 | -0.59607356292194 |
|
리비아 디나르 | LYD | LD |
▴ 0.1% | ▴ 0.5% |
6.324 |
0.158 | 6.3243707489 | 0.1581184974 | 0.07857901176008 | 0.47999549458991 |
|
모로코 디르함 | MAD | DH |
▴ 0.5% | |
9.344 |
0.107 | 9.3439906087 | 0.1070206555 | 0.47434334314307 | -0.02067035940969 |
|
몰도바 레우 | MDL | Leu |
▾ 0.2% | ▾ 0.2% |
17.328 |
0.058 | 17.3282291199 | 0.0577093016 | -0.20994273915741 | -0.17530541315402 |
|
마다가스카르 아리아리 | MGA | Ar |
▾ 0.3% | ▴ 0.5% |
4304.3 |
0.000 | 4304.2502503194 | 0.0002323285 | -0.26167485655324 | 0.4777481923603 |
|
북마케도니아 데나르 | MKD | DEN |
▾ 0.2% | ▾ 0.1% |
53.066 |
0.019 | 53.0656354659 | 0.0188445873 | -0.2480607872766 | -0.14898307885471 |
|
미얀마 차트 | MMK | K |
| |
2099.7 |
0.000 | 2099.6616372613 | 0.0004762672 | -0.0028514096558832 | -0.016217134687884 |
|
몽골 투그릭 | MNT | ₮ |
| |
3597.8 |
0.000 | 3597.8317163277 | 0.0002779452 | 0.029741361195623 | -0.048214002033482 |
|
마카오 파타카 | MOP | $ |
| ▾ 0.1% |
8.077 |
0.124 | 8.0769775230 | 0.1238086892 | 0.035831943438989 | -0.071372635331877 |
|
모리타니 우기야 | MRU | UM |
▾ 0.4% | ▾ 0.4% |
40.207 |
0.025 | 40.2072471774 | 0.0248711382 | -0.43187627895305 | -0.36503294698938 |
|
모리셔스 루피 | MUR | Rs |
▾ 0.3% | ▴ 0.2% |
46.970 |
0.021 | 46.9704450506 | 0.0212899835 | -0.2994564637556 | 0.18965456563758 |
|
몰디브 루피야 | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4498843352 | 0.0647254037 | 0.0026203439230135 | 0.064987033327093 |
|
말라위 콰차 | MWK | K |
| ▴ 0.1% |
1733.9 |
0.001 | 1733.8587162932 | 0.0005767483 | 0.047782712643533 | 0.12260550838547 |
|
멕시코 페소 | MXN | $ |
▴ 0.1% | ▾ 0.3% |
16.977 |
0.059 | 16.9771777785 | 0.0589026052 | 0.083780246181283 | -0.2865141605037 |
|
말레이시아 링깃 | MYR | RM |
▾ 0.1% | ▾ 0.7% |
4.071 |
0.246 | 4.0707022753 | 0.2456578576 | -0.11327697050748 | -0.67784116072441 |
|
모잠비크 메티칼 | MZN | Mt |
| ▾ 0.1% |
63.910 |
0.016 | 63.9099886062 | 0.0156470064 | -9.9682116066799E-5 | -0.11922666837944 |
|
나미비아 달러 | NAD | $ |
▾ 0.2% | ▾ 0.6% |
16.146 |
0.062 | 16.1458585091 | 0.0619353873 | -0.22826974720131 | -0.59499986319168 |
|
나이지리아 나이라 | NGN | ₦ |
▾ 0.3% | |
1327.0 |
0.001 | 1326.9516279391 | 0.0007536070 | -0.25553119634365 | 0.02013402115749 |
|
니카라과 코르도바 | NIO | C$ |
| ▾ 0.1% |
36.797 |
0.027 | 36.7974657321 | 0.0271757845 | 0.043701751044844 | -0.12846728880303 |
|
노르웨이 크로네 | NOK | kr |
▾ 0.3% | ▾ 0.1% |
9.304 |
0.107 | 9.3036805580 | 0.1074843438 | -0.30380390176457 | -0.14358012191444 |
|
네팔 루피 | NPR | रु |
▾ 0.1% | ▾ 1.2% |
152.79 |
0.007 | 152.7880399130 | 0.0065450149 | -0.067621221144538 | -1.1936302607963 |
|
뉴질랜드 달러 | NZD | $ |
▴ 0.2% | ▾ 1% |
1.719 |
0.582 | 1.7194092463 | 0.5815951043 | 0.21602088809273 | -1.0409400787194 |
|
오만 리알 | OMR | RO |
| |
0.385 |
2.601 | 0.3845328523 | 2.6005580385 | 0.0012660907520918 | 0.018138518994417 |
|
파나마 발보아 | PAB | B/. |
| ▾ 0.1% |
1.000 |
1.000 | 0.9998964196 | 1.0001035912 | 0.048215116764758 | -0.06253170208099 |
|
페루 솔 | PEN | S/ |
▾ 0.4% | ▴ 0.1% |
3.363 |
0.297 | 3.3626609813 | 0.2973835321 | -0.35560887769873 | 0.054266678878293 |
|
파푸아뉴기니 키나 | PGK | K |
| ▾ 2% |
4.514 |
0.222 | 4.5138538825 | 0.2215401796 | 0.0055434264821746 | -2.0205717540405 |
|
필리핀 페소 | PHP | ₱ |
| ▾ 0.3% |
62.687 |
0.016 | 62.6869626765 | 0.0159522803 | -0.042823110051667 | -0.29018555820842 |
|
파키스탄 루피 | PKR | Rs |
▴ 0.1% | ▴ 0.1% |
277.20 |
0.004 | 277.2028104823 | 0.0036074670 | 0.062992997281763 | 0.14296614942505 |
|
폴란드 즈워티 | PLN | zł |
▾ 0.1% | ▾ 0.4% |
3.732 |
0.268 | 3.7317266858 | 0.2679724654 | -0.073071665401426 | -0.44346396610276 |
|
파라과이 과라니 | PYG | ₲ |
▾ 0.5% | ▴ 0.5% |
5921.6 |
0.000 | 5921.5809826330 | 0.0001688738 | -0.49393712729031 | 0.45415598525956 |
|
카타르 리얄 | QAR | QR |
| |
3.645 |
0.274 | 3.6449003902 | 0.2743559200 | 0.046923031850862 | 0.0092671127115042 |
|
루마니아 레우 | RON | Leu |
▾ 0.1% | ▾ 0.4% |
4.536 |
0.220 | 4.5364948382 | 0.2204345063 | -0.14562989221 | -0.41461621211308 |
|
세르비아 디나르 | RSD | DIN |
▾ 0.1% | ▾ 0.4% |
101.31 |
0.010 | 101.3120187826 | 0.0098704972 | -0.11473439113564 | -0.44233029447486 |
|
러시아 루블 | RUB | ₽ |
▾ 0.1% | ▴ 2.9% |
84.119 |
0.012 | 84.1185305390 | 0.0118879870 | -0.085411367773007 | 2.9142235474446 |
|
르완다 프랑 | RWF | FRw |
| ▾ 0.3% |
1474.9 |
0.001 | 1474.9162724856 | 0.0006780046 | 0.041149300100294 | -0.2656542766586 |
|
사우디 리얄 | SAR | Rl |
▴ 0.1% | ▾ 0.6% |
3.750 |
0.267 | 3.7499050513 | 0.2666734187 | 0.056230541706578 | -0.58880963101704 |
|
솔로몬 제도 달러 | SBD | $ |
▾ 0.2% | ▾ 0.3% |
8.013 |
0.125 | 8.0130079757 | 0.1247970803 | -0.23749621910887 | -0.30749255312736 |
|
세이셸 루피 | SCR | Rs |
▾ 0.2% | ▴ 6.4% |
13.712 |
0.073 | 13.7116320823 | 0.0729307783 | -0.15533339419771 | 6.3794379508157 |
|
수단 파운드 | SDG | LS |
| |
601.50 |
0.002 | 601.4984635570 | 0.0016625146 | 0.00055861756053578 | 3.8717647777797E-5 |
|
스웨덴 크로나 | SEK | kr |
▾ 0.3% | ▾ 1.4% |
9.702 |
0.103 | 9.7016883610 | 0.1030748425 | -0.31860480249903 | -1.4107310260832 |
|
싱가포르 달러 | SGD | $ |
| |
1.268 |
0.789 | 1.2680575217 | 0.7886077587 | -0.020055362462954 | 0.026769385931398 |
|
시에라리온 리온 | SLE | Le |
▴ 0.2% | ▴ 0.4% |
24.550 |
0.041 | 24.5502019818 | 0.0407328624 | 0.18705148892717 | 0.40365525831827 |
|
소말리아 실링 | SOS | Sh |
| ▾ 0.1% |
571.46 |
0.002 | 571.4558229465 | 0.0017499165 | 0.040963271140049 | -0.05951482191749 |
|
수리남 달러 | SRD | $ |
| ▴ 0.1% |
37.747 |
0.026 | 37.7470393260 | 0.0264921440 | -0.029312646060023 | 0.064209967193802 |
|
상투메 프린시페 도브라 | STN | Db |
▾ 0.3% | ▴ 1.4% |
21.133 |
0.047 | 21.1330835894 | 0.0473191712 | -0.26058157311591 | 1.3568915479342 |
|
엘살바도르 콜론 | SVC | ₡ |
| ▾ 0.1% |
8.749 |
0.114 | 8.7490936712 | 0.1142975533 | 0.040840179294019 | -0.056650795575396 |
|
시리아 파운드 | SYP | LS |
| |
13002 |
0.000 | 13002.0198183890 | 0.0000769111 | -0.00068100439443777 | -0.00052087587897631 |
|
스와질랜드 릴랑게니 | SZL | E |
▾ 0.3% | ▾ 0.6% |
16.148 |
0.062 | 16.1482753858 | 0.0619261176 | -0.30974300723321 | -0.61107401829291 |
|
태국 바트 | THB | ฿ |
▴ 0.1% | ▾ 0.4% |
33.070 |
0.030 | 33.0695197321 | 0.0302393264 | 0.12353787246485 | -0.42419017876428 |
|
타지키스탄 소모니 | TJS | SM |
▾ 0.1% | ▾ 0.2% |
9.249 |
0.108 | 9.2492145151 | 0.1081172891 | -0.11603201550952 | -0.17281183073521 |
|
투르크메니스탄 마나트 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100041432 | 0.2848999486 | -0.0003435969205496 | -0.28485186687339 |
|
튀니지 디나르 | TND | DT |
▾ 0.2% | ▾ 0.1% |
2.918 |
0.343 | 2.9183527259 | 0.3426590594 | -0.17781479341409 | -0.1152827091655 |
|
통가 팡가 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077616269 | 0.4153235058 | -0.00038861222740497 | -0.00038596040502609 |
|
터키 리라 | TRY | ₺ |
▾ 0.2% | ▾ 0.3% |
48.604 |
0.021 | 48.6044263371 | 0.0205742578 | -0.22665428819362 | -0.3470124542947 |
|
트리니다드 토바고 달러 | TTD | $ |
▴ 0.1% | ▾ 0.3% |
6.787 |
0.147 | 6.7867365259 | 0.1473462239 | 0.06730869309822 | -0.29038860677009 |
|
대만 달러 | TWD | $ |
| ▴ 0.2% |
31.667 |
0.032 | 31.6674722922 | 0.0315781440 | 0.0053443198623357 | 0.193048339993 |
|
탄자니아 실링 | TZS | Sh |
▾ 0.1% | ▾ 0.2% |
2650.0 |
0.000 | 2649.9844629355 | 0.0003773607 | -0.093669984029512 | -0.17479225728661 |
|
우크라이나 흐리브냐 | UAH | ₴ |
| ▴ 0.4% |
44.540 |
0.022 | 44.5396713048 | 0.0224518945 | 0.049167695387282 | 0.4443801122128 |
|
우간다 실링 | UGX | Sh |
▾ 0.7% | ▾ 2.3% |
3869.5 |
0.000 | 3869.5145530504 | 0.0002584303 | -0.73544103946472 | -2.3007281436039 |
|
우루과이 페소 | UYU | $ |
| ▾ 0.1% |
40.248 |
0.025 | 40.2477298622 | 0.0248461218 | -0.003095526870674 | -0.057944625935548 |
|
우즈베키스탄 숨 | UZS | сўм |
▴ 0.3% | ▴ 0.5% |
11759 |
0.000 | 11758.6230708145 | 0.0000850440 | 0.30253216592605 | 0.51669492972524 |
|
베네수엘라 볼리바르 | VES | Bs.S |
▾ 2.2% | ▾ 3.9% |
831.45 |
0.001 | 831.4478817802 | 0.0012027212 | -2.1821669665443 | -3.8935590640071 |
|
베트남 동 | VND | ₫ |
| ▴ 0.6% |
25922 |
0.000 | 25922.4700479923 | 0.0000385766 | 0.0076678834908411 | 0.57295663946262 |
|
바누아투 바투 | VUV | VT |
▴ 0.2% | ▴ 0.4% |
117.89 |
0.008 | 117.8926561475 | 0.0084822926 | 0.21060424288908 | 0.44673369517124 |
|
사모아 탈라 | WST | T |
▾ 0.1% | ▾ 0.7% |
2.724 |
0.367 | 2.7240789973 | 0.3670965493 | -0.1416155638872 | -0.65135288612875 |
|
CFA 프랑 | XAF | F.CFA |
▾ 0.1% | ▾ 0.2% |
566.20 |
0.002 | 566.2025687947 | 0.0017661524 | -0.12069797917098 | -0.23537009953103 |
|
동카리브 달러 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025515313 | 0.3700206965 | -0.00011381589109727 | -0.00014123587847314 |
|
CFA 프랑 | XOF | F.CFA |
▾ 0.1% | ▾ 0.1% |
566.20 |
0.002 | 566.2025687947 | 0.0017661524 | -0.12069797917098 | -0.12499559298694 |
|
CFP 프랑 | XPF | ₣ |
▾ 0.1% | ▾ 0.4% |
103.00 |
0.010 | 103.0038324759 | 0.0097083766 | -0.12069797917098 | -0.3860671877284 |
|
예멘 리알 | YER | Rl |
| |
237.05 |
0.004 | 237.0498567137 | 0.0042185218 | -0.00031595718943789 | -0.00012785710101093 |
|
남아프리카 랜드 | ZAR | R |
▴ 0.2% | ▾ 0.9% |
16.157 |
0.062 | 16.1571660394 | 0.0618920421 | 0.22853541094827 | -0.93451129316289 |
|
잠비아 콰차 | ZMW | K |
▾ 0.1% | ▾ 1.6% |
19.298 |
0.052 | 19.2984152194 | 0.0518177264 | -0.087610565801893 | -1.6368936751794 |
|
카르다노 | ADA | ADA |
▾ 0.1% | ▾ 0.2% |
1.002 |
0.998 | 1.0019335014 | 0.9980702298 | -0.082806143139292 | -0.23381305235125 |
|
아발란체 | AVA | AVA |
▴ 0.7% | ▾ 5.3% |
0.000 |
77423 | 0.0000129161 | 77422.5453767810 | 0.66039661416915 | -5.2554325162774 |
|
바이낸스 코인 | BNB | BNB |
▴ 3% | ▾ 0.4% |
0.000 |
2498.5 | 0.0004002460 | 2498.4634229975 | 3.0027155043648 | -0.40332295924474 |
|
도지코인 | DOG | Ð |
▴ 1.6% | ▾ 4% |
0.010 |
101.00 | 0.0099009944 | 100.9999564099 | 1.5997616097351 | -3.9880433973439 |
|
이더리움 | ETH | Ξ |
▴ 1% | ▾ 4.2% |
11.831 |
0.085 | 11.8312156890 | 0.0845221680 | 1.0003442871523 | -4.2317839411434 |
|
라이트코인 | LTC | Ł |
▾ 1.6% | ▾ 7.7% |
4.838 |
0.207 | 4.8375599903 | 0.2067157827 | -1.5504561328646 | -7.7296795225302 |
|
솔라나 | SOL | SOL |
▴ 1.3% | ▾ 1% |
0.001 |
717.83 | 0.0013930877 | 717.8298800436 | 1.3415670357569 | -0.97504672614296 |
|
트론 | TRX | TRX |
▾ 0.7% | ▴ 1.2% |
2.980 |
0.336 | 2.9795860235 | 0.3356170931 | -0.74539189955529 | 1.2436954294669 |
|
USD 코인 | USC | USC |
▴ 2% | ▴ 3% |
0.019 |
53.280 | 0.0187686876 | 53.2802303175 | 1.9664441446256 | 3.0494829399501 |
|
테더 | UST | UST |
▾ 1.2% | ▾ 0.7% |
0.133 |
7.496 | 0.1334115941 | 7.4956004141 | -1.2030693862538 | -0.69564059946104 |
|
리플 | XRP | XRP |
▾ 0.1% | ▾ 0.2% |
1.002 |
0.998 | 1.0017349722 | 0.9982680327 | -0.067302638345091 | -0.20801798765959 |
|
골드 | XAU | ozt |
▴ 0.3% | ▾ 3.1% |
0.000 |
4339.0 | 0.0002304665 | 4339.0262172285 | 0.25243634918723 | -3.0783748800361 |
|
실버 | XAG | ozt |
| ▾ 4.7% |
0.016 |
63.971 | 0.0156320133 | 63.9712865820 | -0.021404069197477 | -4.664296012511 |
|
백금 | XPT | ozt |
▾ 4.7% | ▾ 1.5% |
0.001 |
1799.3 | 0.0005557841 | 1799.2598080098 | -4.7420695070898 | -1.4899256677325 |
|
알루미늄 | ALU | oz |
▾ 2.5% | ▾ 1.6% |
10.829 |
0.092 | 10.8292476608 | 0.0923425183 | -2.4668634344135 | -1.6132937042124 |
|
주석 | TIN | oz |
▾ 0.2% | ▴ 0.8% |
0.645 |
1.550 | 0.6451576149 | 1.5500088303 | -0.2471574880151 | 0.76727692831222 |
|
코발트 | XCO | oz |
▾ 1.5% | ▾ 31% |
0.823 |
1.216 | 0.8225977972 | 1.2156609262 | -1.5420934072072 | -31.201726148639 |
|
구리 | XCU | oz |
▾ 4.8% | ▾ 2.2% |
2.464 |
0.406 | 2.4636864275 | 0.4058958108 | -4.7517328411527 | -2.1781627090945 |
|
리튬 | XLI | oz |
▾ 1.6% | ▾ 9.7% |
1.666 |
0.600 | 1.6658926907 | 0.6002787608 | -1.560855240139 | -9.6696540100747 |
|
니켈 | XNI | oz |
▾ 2.3% | ▾ 2.8% |
2.148 |
0.466 | 2.1475157960 | 0.4656543164 | -2.2574939757061 | -2.8260757520514 |
|
팔라듐 | XPD | ozt |
▾ 4% | ▾ 8.6% |
0.001 |
1307.0 | 0.0007651038 | 1307.0122790471 | -4.0186834046556 | -8.5578850211874 |
|
로듐 | XRH | oz |
▴ 1.7% | ▴ 4.6% |
0.000 |
8942.9 | 0.0001118211 | 8942.8547168209 | 1.721275683106 | 4.6478736101369 |
|
우라늄 | XUR | oz |
▴ 0.2% | ▾ 0.1% |
0.179 |
5.595 | 0.1787168111 | 5.5954445126 | 0.19897695378875 | -0.065432465780331 |
|
아연 | ZNC | oz |
▾ 3.7% | ▾ 0.4% |
9.140 |
0.109 | 9.1401961123 | 0.1094068429 | -3.7018385445627 | -0.43708904208935 |
|
브렌트유 | BRN | bbl |
▴ 3.9% | ▴ 8.3% |
0.010 |
104.58 | 0.0095622000 | 104.5784437624 | 3.9276676036586 | 8.3122366677449 |
|
WTI 원유 | WTI | bbl |
▴ 4.4% | ▴ 8.2% |
0.010 |
99.91 | 0.0100090633 | 99.9094491924 | 4.3887846161696 | 8.177453475905 |
|
천연가스 | XNG | MMBtu |
▴ 0.8% | ▾ 4.1% |
0.356 |
2.807 | 0.3562415841 | 2.8070838573 | 0.84323550293973 | -4.1375440976558 |
|
항공유 | JET | bbl |
▴ 0.1% | ▴ 8.1% |
0.006 |
170.65 | 0.0058599765 | 170.6491478737 | 0.094190784292647 | 8.0550349877884 |
|
석탄 | XCL | t |
▾ 0.1% | ▴ 0.3% |
0.007 |
147.04 | 0.0068009184 | 147.0389643356 | -0.075154572752541 | 0.29738795406773 |
|
코코아 | XCC | kg |
▴ 0.1% | ▾ 3.6% |
0.169 |
5.927 | 0.1687307945 | 5.9266004359 | 0.14104873368827 | -3.5869752467522 |
|
커피 | XCF | lb |
▾ 0.3% | ▾ 1.9% |
0.346 |
2.891 | 0.3458429721 | 2.8914856763 | -0.33981301456458 | -1.8780525161172 |
|
면 | XCT | lb |
▴ 1% | ▴ 1.8% |
1.136 |
0.880 | 1.1362600559 | 0.8800802200 | 0.99704010354764 | 1.7840007383704 |
|
옥수수 | XMA | bu |
▴ 1% | ▾ 0.6% |
0.196 |
5.099 | 0.1961053758 | 5.0992992711 | 0.97374448206207 | -0.64732049752541 |
|
쌀 | XRI | cwt |
▴ 0.6% | ▴ 2.1% |
0.064 |
15.587 | 0.0641559058 | 15.5870295550 | 0.63969585008956 | 2.0900195691241 |
|
고무 | XRU | kg |
▴ 0.5% | ▴ 6.6% |
0.401 |
2.494 | 0.4010064565 | 2.4937254345 | 0.45350422646745 | 6.6200880442188 |
|
대두 | XSO | bu |
▴ 1.6% | ▴ 1.2% |
0.076 |
13.155 | 0.0760185409 | 13.1546855307 | 1.62704510505 | 1.1524184308242 |
|
설탕 | XSU | kg |
▴ 2.3% | ▴ 3.8% |
5.345 |
0.187 | 5.3446120913 | 0.1871043179 | 2.2760964166965 | 3.8355899194187 |
|
차 | XTE | kg |
▴ 0.1% | ▴ 0.7% |
0.487 |
2.053 | 0.4870783413 | 2.0530578249 | 0.09415423256898 | 0.73538228571604 |
|
밀 | XWH | bu |
▾ 0.5% | ▾ 2.4% |
0.141 |
7.115 | 0.1405491489 | 7.1149488113 | -0.53573041707029 | -2.3811312051672 |
