▼
~에서 USD 에게 EUR
| $ 1 | = | € 0.895 | $ 100 | = | € 89.479 | |
| $ 5 | = | € 4.474 | $ 500 | = | € 447.40 | |
| $ 10 | = | € 8.948 | $ 1000 | = | € 894.79 | |
~에서 EUR 에게 USD
| € 1 | = | $ 1.118 | € 100 | = | $ 111.76 | |
| € 5 | = | $ 5.588 | € 500 | = | $ 558.79 | |
| € 10 | = | $ 11.176 | € 1000 | = | $ 1117.6 | |
환율
2026년 10월 12일 14:10
| 통화 |
| |
1일 |
7일 |
USD = |
= USD |
|---|
|
유로 | EUR | € |
▾ 0.3% | ▾ 0.7% |
0.895 |
1.118 | 0.8947905295 | 1.1175800000 | -0.25525686337511 | -0.73014745070171 |
|
영국 파운드 | GBP | £ |
▾ 0.1% | ▾ 0.1% |
0.756 |
1.323 | 0.7557454500 | 1.3231968515 | -0.071603653580266 | -0.097546563389841 |
|
일본 엔 | JPY | ¥ |
▾ 0.2% | ▾ 0.5% |
158.63 |
0.006 | 158.6248859142 | 0.0063041811 | -0.21409508631407 | -0.53759939813948 |
|
비트코인 | BTC | ₿ |
▾ 0.3% | ▾ 8.7% |
0.716 |
1.397 | 0.7158324236 | 1.3969750000 | -0.25525686337511 | -8.730109650715 |
|
중국 위안 | CNY | ¥ |
| ▴ 0.2% |
6.692 |
0.149 | 6.6921473183 | 0.1494288683 | 0.00027215237140249 | 0.1838695074329 |
|
스위스 프랑 | CHF | Fr |
▾ 0.4% | ▾ 0.5% |
0.833 |
1.200 | 0.8332155192 | 1.2001696763 | -0.42662236565999 | -0.54171150123857 |
|
캐나다 달러 | CAD | $ |
| ▾ 0.1% |
1.427 |
0.701 | 1.4265734891 | 0.7009803614 | -0.025591911373204 | -0.082674402779976 |
|
호주 달러 | AUD | $ |
▴ 0.1% | ▴ 0.2% |
1.435 |
0.697 | 1.4347250309 | 0.6969976675 | 0.057466566013423 | 0.20341572081812 |
|
UAE 디르함 | AED | Dh |
| |
3.672 |
0.272 | 3.6724977183 | 0.2722942468 | 0.00040375929947245 | 0.00028977160515653 |
|
아프가니스탄 아프가니 | AFN | ؋ |
| ▴ 1.5% |
65.000 |
0.015 | 65.0000894791 | 0.0153845942 | 0.00068443489537218 | 1.5040856680595 |
|
알바니아 렉 | ALL | L |
▾ 0.1% | ▾ 0.2% |
81.856 |
0.012 | 81.8557955583 | 0.0122166060 | -0.11934710308936 | -0.18276905078607 |
|
아르메니아 드람 | AMD | ֏ |
▴ 0.1% | |
361.67 |
0.003 | 361.6662789241 | 0.0027649799 | 0.072962074191783 | 0.015870146276893 |
|
네덜란드령 안틸레스 길더 | ANG | ƒ |
| |
1.790 |
0.559 | 1.7903684747 | 0.5585442405 | -2.2566266446589E-5 | 0.00015618097124037 |
|
앙골라 콴자 | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 918.0013958732 | 0.0010893230 | 0.00043793620098886 | -0.10827136096559 |
|
아르헨티나 페소 | ARS | $ |
▴ 0.1% | ▴ 0.5% |
1516.7 |
0.001 | 1516.7415308076 | 0.0006593081 | 0.072264966513471 | 0.5298207442759 |
|
아루바 플로린 | AWG | ƒ |
| ▴ 0.1% |
1.800 |
0.556 | 1.8000053687 | 0.5555538985 | 9.8154474948764E-5 | 0.13765657638205 |
|
아제르바이잔 마나트 | AZN | ₼ |
▴ 0.4% | ▾ 3% |
1.697 |
0.589 | 1.6974265824 | 0.5891271000 | 0.38323046115872 | -3.0251675375199 |
|
보스니아 마르카 | BAM | KM |
▾ 0.3% | ▾ 0.7% |
1.750 |
0.571 | 1.7500671093 | 0.5714066590 | -0.28492043752893 | -0.74958021843923 |
|
바베이도스 달러 | BBD | $ |
| ▾ 0.3% |
2.015 |
0.496 | 2.0148624707 | 0.4963117903 | -0.033259149818629 | -0.26029242948531 |
|
방글라데시 타카 | BDT | ৳ |
▴ 0.1% | ▾ 0.4% |
123.15 |
0.008 | 123.1509153707 | 0.0081201183 | 0.12907457363362 | -0.3862087369601 |
|
불가리아 레프 | BGN | лв. |
| |
1.683 |
0.594 | 1.6834410065 | 0.5940214098 | 0.00028337626013775 | 0.00011077789443081 |
|
바레인 디나르 | BHD | BD |
| ▾ 0.4% |
0.378 |
2.648 | 0.3775962347 | 2.6483314929 | 0.049503061403529 | -0.39195376396541 |
|
부룬디 프랑 | BIF | FBu |
| ▴ 0.6% |
2993.2 |
0.000 | 2993.2174877861 | 0.0003340887 | -0.033934777101253 | 0.5608281137128 |
|
버뮤다 달러 | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
브루나이 달러 | BND | $ |
| ▾ 0.3% |
1.281 |
0.781 | 1.2811700281 | 0.7805365237 | -0.046169945943541 | -0.32392896915196 |
|
볼리비아 볼리비아노 | BOB | Bs |
| ▴ 1.1% |
11.850 |
0.084 | 11.8498004617 | 0.0843896067 | -0.048031869780247 | 1.148103368023 |
|
브라질 헤알 | BRL | R$ |
| ▴ 4.2% |
4.990 |
0.200 | 4.9904973246 | 0.2003808308 | 0.0063710955870399 | 4.1971239438499 |
|
바하마 달러 | BSD | $ |
| ▾ 0.3% |
1.000 |
1.000 | 1.0003668641 | 0.9996332704 | -0.032140191204904 | -0.25743312683454 |
|
보츠와나 풀라 | BWP | P |
| ▴ 0.2% |
13.763 |
0.073 | 13.7628626139 | 0.0726593027 | -0.036635797905564 | 0.22417759936493 |
|
벨라루스 루블 | BYN | Br |
▴ 0.8% | ▾ 0.4% |
3.017 |
0.331 | 3.0171620824 | 0.3314372820 | 0.82287625012664 | -0.39054923470069 |
|
벨리즈 달러 | BZD | $ |
| ▾ 0.3% |
2.012 |
0.497 | 2.0119991410 | 0.4970181048 | -0.032943921300724 | -0.26403262621408 |
|
콩고 프랑 | CDF | FC |
| |
2310.0 |
0.000 | 2310.0001789581 | 0.0004329004 | 0.00013100937139798 | 6.8653274283403E-5 |
|
칠레 페소 | CLP | $ |
| ▴ 1.4% |
976.87 |
0.001 | 976.8696648115 | 0.0010236780 | 0.010583961005516 | 1.4077539100254 |
|
콜롬비아 페소 | COP | $ |
▾ 0.3% | ▴ 3.1% |
3204.5 |
0.000 | 3204.5133234310 | 0.0003120599 | -0.28765783093505 | 3.1236990129143 |
|
코스타리카 콜론 | CRC | ₡ |
▴ 0.1% | ▴ 0.3% |
455.62 |
0.002 | 455.6210741066 | 0.0021948063 | 0.14903840713305 | 0.3417182600869 |
|
쿠바 페소 | CUP | ₱ |
| ▾ 0.3% |
24.010 |
0.042 | 24.0104511534 | 0.0416485302 | -0.035865655384804 | -0.26758119095981 |
|
카보베르데 에스쿠도 | CVE | Esc |
▴ 0.1% | ▾ 0.8% |
98.667 |
0.010 | 98.6667621110 | 0.0101351253 | 0.084571776225776 | -0.75010282323224 |
|
체코 코루나 | CZK | Kč |
▾ 0.3% | ▾ 0.5% |
21.821 |
0.046 | 21.8209882067 | 0.0458274387 | -0.26427898808549 | -0.52104515835135 |
|
지부티 프랑 | DJF | Fdj |
| ▾ 0.3% |
178.15 |
0.006 | 178.1483204782 | 0.0056133002 | -0.034744171366191 | -0.26520556843699 |
|
덴마크 크로네 | DKK | kr |
▾ 0.2% | ▾ 0.7% |
6.689 |
0.150 | 6.6885771041 | 0.1495086301 | -0.23853729599725 | -0.73978045981293 |
|
도미니카 페소 | DOP | $ |
▾ 0.2% | ▾ 2% |
60.748 |
0.016 | 60.7475974874 | 0.0164615564 | -0.22418696936615 | -1.9557637254545 |
|
알제리 디나르 | DZD | DA |
▴ 0.1% | ▾ 0.7% |
134.65 |
0.007 | 134.6507632563 | 0.0074266196 | 0.054777518642889 | -0.68829977623677 |
|
이집트 파운드 | EGP | LE |
▾ 0.5% | ▾ 0.9% |
52.650 |
0.019 | 52.6501011113 | 0.0189933159 | -0.4695125293134 | -0.87720051745597 |
|
에리트레아 나크파 | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -1.0547118733939E-14 | 1.1768364061027E-14 |
|
에티오피아 비르 | ETB | Br |
▾ 0.6% | ▾ 0.3% |
163.41 |
0.006 | 163.4102256662 | 0.0061195681 | -0.5705548584314 | -0.26903664239518 |
|
피지 달러 | FJD | $ |
| |
2.247 |
0.445 | 2.2472485191 | 0.4449886123 | 0.0005098011734061 | 0.00029888046557058 |
|
조지아 라리 | GEL | ₾ |
| ▴ 0.6% |
2.590 |
0.386 | 2.5900875105 | 0.3860873410 | 0.011765373547696 | 0.56931994156627 |
|
가나 세디 | GHS | ₵ |
| ▾ 0.4% |
11.765 |
0.085 | 11.7647953614 | 0.0849993535 | 0.048046872568664 | -0.39208170221959 |
|
감비아 달라시 | GMD | D |
| |
73.498 |
0.014 | 73.4984520124 | 0.0136057287 | 0.0076233567400185 | 0.0022106941843412 |
|
기니 프랑 | GNF | FG |
| ▾ 0.3% |
8801.2 |
0.000 | 8801.2043880528 | 0.0001136208 | -0.039680589953382 | -0.27251396836593 |
|
과테말라 케찰 | GTQ | Q |
| ▾ 0.3% |
7.648 |
0.131 | 7.6476762290 | 0.1307586736 | -0.038339402920517 | -0.29203224306002 |
|
가이아나 달러 | GYD | $ |
| ▾ 0.2% |
209.20 |
0.005 | 209.1975518531 | 0.0047801707 | -0.026520588618462 | -0.23050707260928 |
|
홍콩 달러 | HKD | $ |
| |
7.848 |
0.127 | 7.8475545375 | 0.1274282320 | 0.012318018928321 | -0.0092921141874734 |
|
온두라스 렘피라 | HNL | L |
| ▾ 0.2% |
26.854 |
0.037 | 26.8536480610 | 0.0372388883 | -0.03681607180154 | -0.24403610931958 |
|
아이티 구르드 | HTG | G |
| ▾ 0.3% |
131.01 |
0.008 | 131.0071762200 | 0.0076331696 | -0.037850743290609 | -0.26581851818238 |
|
헝가리 포린트 | HUF | Ft |
▾ 0.3% | ▴ 0.2% |
326.77 |
0.003 | 326.7685534816 | 0.0030602700 | -0.30840813078626 | 0.19282429041041 |
|
인도네시아 루피아 | IDR | Rp |
▾ 0.2% | ▾ 0.2% |
17927 |
0.000 | 17927.2177383275 | 0.0000557811 | -0.19938620395167 | -0.21472704541641 |
|
이스라엘 세켈 | ILS | ₪ |
▾ 0.3% | ▾ 0.6% |
3.072 |
0.326 | 3.0720485334 | 0.3255156906 | -0.27943798287354 | -0.64109870087633 |
|
인도 루피 | INR | ₹ |
▴ 1.1% | ▴ 0.7% |
95.668 |
0.010 | 95.6683190465 | 0.0104527811 | 1.1410227983452 | 0.67795258249514 |
|
이라크 디나르 | IQD | ID |
▾ 0.1% | ▾ 16% |
1516.6 |
0.001 | 1516.5894164176 | 0.0006593742 | -0.10091496661924 | -15.909483384485 |
|
이란 리알 | IRR | Rls |
| ▾ 1.9% |
1.78e+6 |
0.000 | 1779469.9260903022 | 0.0000005620 | 3.5820408036513E-5 | -1.8714003877497 |
|
아이슬란드 크로나 | ISK | kr |
▴ 0.1% | ▾ 0.1% |
122.05 |
0.008 | 122.0503230194 | 0.0081933417 | 0.082306977838358 | -0.097812400544727 |
|
자메이카 달러 | JMD | $ |
▾ 0.4% | ▾ 0.9% |
159.43 |
0.006 | 159.4284078097 | 0.0062724079 | -0.44250277404813 | -0.92415405254956 |
|
요르단 디나르 | JOD | JD |
| |
0.709 |
1.410 | 0.7090472270 | 1.4103432915 | -0.00086319137050572 | -0.0058910631888505 |
|
케냐 실링 | KES | Sh |
| ▾ 0.2% |
129.71 |
0.008 | 129.7097299522 | 0.0077095219 | -0.0082158504381569 | -0.15197401238727 |
|
키르기스스탄 솜 | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4502049070 | 0.0114350790 | 0.00050126659001803 | 0.00036230127844372 |
|
캄보디아 리엘 | KHR | ៛ |
| ▾ 0.4% |
4061.5 |
0.000 | 4061.4721093792 | 0.0002462161 | -0.019419729466663 | -0.35307884089531 |
|
코모로 프랑 | KMF | CF |
| ▾ 0.5% |
440.00 |
0.002 | 439.9998210419 | 0.0022727282 | 0.00032382202737685 | -0.45312509625506 |
|
북한 원 | KPW | ₩ |
| |
900.00 |
0.001 | 899.9982104189 | 0.0011111133 | 0.00059398946105876 | 0.00019739049762857 |
|
대한민국 원 | KRW | ₩ |
▴ 0.6% | ▴ 0.8% |
1332.6 |
0.001 | 1332.5757440183 | 0.0007504264 | 0.5856835517019 | 0.78489384756502 |
|
쿠웨이트 디나르 | KWD | KD |
▾ 0.1% | ▾ 0.8% |
0.311 |
3.212 | 0.3113504179 | 3.2118151851 | -0.12495173698776 | -0.8098179542078 |
|
카자흐스탄 텡게 | KZT | ₸ |
▴ 0.8% | ▾ 0.5% |
450.67 |
0.002 | 450.6728824782 | 0.0022189043 | 0.82650152427854 | -0.52626072374745 |
|
라오스 키프 | LAK | ₭ |
▾ 0.3% | ▾ 0.4% |
22495 |
0.000 | 22494.6759963493 | 0.0000444550 | -0.30500394919082 | -0.36552531021122 |
|
레바논 파운드 | LBP | LL |
| ▾ 0.3% |
89587 |
0.000 | 89587.3226077775 | 0.0000111623 | -0.035010107280952 | -0.26389832056949 |
|
스리랑카 루피 | LKR | Rs |
▾ 0.1% | ▾ 0.4% |
331.14 |
0.003 | 331.1422895900 | 0.0030198499 | -0.077233569296806 | -0.35407907463332 |
|
라이베리아 달러 | LRD | $ |
▴ 0.3% | |
170.58 |
0.006 | 170.5766030172 | 0.0058624687 | 0.25307529567962 | 0.02111767351994 |
|
레소토 로티 | LSL | L |
| ▴ 0.8% |
16.550 |
0.060 | 16.5499561553 | 0.0604231208 | -0.025464809001778 | 0.79102220470572 |
|
리비아 디나르 | LYD | LD |
| ▾ 0.6% |
6.428 |
0.156 | 6.4283183307 | 0.1555616801 | 0.034401888913215 | -0.59697611006389 |
|
모로코 디르함 | MAD | DH |
▴ 1.6% | ▴ 2.3% |
9.679 |
0.103 | 9.6791281161 | 0.1033150908 | 1.5663243816897 | 2.3415371371119 |
|
몰도바 레우 | MDL | Leu |
▴ 0.1% | ▾ 0.5% |
17.917 |
0.056 | 17.9173750425 | 0.0558117468 | 0.075247603910413 | -0.48405185202685 |
|
마다가스카르 아리아리 | MGA | Ar |
▾ 1.2% | ▾ 2.3% |
4512.5 |
0.000 | 4512.5270674135 | 0.0002216053 | -1.1854838363549 | -2.3416305269056 |
|
북마케도니아 데나르 | MKD | DEN |
▾ 0.3% | ▾ 0.8% |
55.100 |
0.018 | 55.1004849765 | 0.0181486606 | -0.28953342486742 | -0.75451226012018 |
|
미얀마 차트 | MMK | K |
| |
2100.0 |
0.000 | 2100.0286332970 | 0.0004761840 | -0.010008810058099 | -0.0080723413540702 |
|
몽골 투그릭 | MNT | ₮ |
| |
3596.2 |
0.000 | 3596.1541903041 | 0.0002780748 | -0.028600259301743 | 0.0034231610270249 |
|
마카오 파타카 | MOP | $ |
| ▾ 0.3% |
8.086 |
0.124 | 8.0864009735 | 0.1236644093 | -0.036421087369324 | -0.26634568603018 |
|
모리타니 우기야 | MRU | UM |
▾ 0.6% | ▾ 0.8% |
40.212 |
0.025 | 40.2120653555 | 0.0248681581 | -0.62040212865817 | -0.84844424421255 |
|
모리셔스 루피 | MUR | Rs |
▾ 0.1% | ▴ 1.3% |
47.530 |
0.021 | 47.5301991804 | 0.0210392554 | -0.14637458974776 | 1.2778846778123 |
|
몰디브 루피야 | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4499901573 | 0.0647249603 | 0.0029559802588102 | 0.064456367763207 |
|
말라위 콰차 | MWK | K |
| ▾ 0.3% |
1734.8 |
0.001 | 1734.7661912346 | 0.0005764466 | -0.037548921409973 | -0.26705138137079 |
|
멕시코 페소 | MXN | $ |
▴ 0.4% | ▾ 1.1% |
18.349 |
0.054 | 18.3493799102 | 0.0544977544 | 0.35108280316231 | -1.0564651971034 |
|
말레이시아 링깃 | MYR | RM |
▾ 0.1% | ▾ 0.1% |
4.091 |
0.244 | 4.0910538843 | 0.2444357929 | -0.13532423536505 | -0.14934249983419 |
|
모잠비크 메티칼 | MZN | Mt |
| |
63.910 |
0.016 | 63.9104135722 | 0.0156469023 | 0.00016188232194786 | -0.015515213156347 |
|
나미비아 달러 | NAD | $ |
| ▴ 0.8% |
16.550 |
0.060 | 16.5499561553 | 0.0604231208 | -0.025464809001778 | 0.79102220470572 |
|
나이지리아 나이라 | NGN | ₦ |
▾ 0.2% | |
1331.0 |
0.001 | 1331.0367043075 | 0.0007512941 | -0.15250816788061 | -0.017964245410061 |
|
니카라과 코르도바 | NIO | C$ |
| ▾ 0.3% |
36.811 |
0.027 | 36.8112349899 | 0.0271656194 | -0.014706118565009 | -0.26248012596204 |
|
노르웨이 크로네 | NOK | kr |
▾ 0.1% | ▴ 0.3% |
9.575 |
0.104 | 9.5747060613 | 0.1044418485 | -0.13857619502825 | 0.30660596660772 |
|
네팔 루피 | NPR | रु |
▴ 1% | ▴ 0.9% |
153.22 |
0.007 | 153.2149823726 | 0.0065267768 | 0.95003511269214 | 0.93075697263366 |
|
뉴질랜드 달러 | NZD | $ |
▾ 0.2% | ▾ 0.3% |
1.787 |
0.560 | 1.7872277600 | 0.5595257764 | -0.2002147561631 | -0.33767572661881 |
|
오만 리알 | OMR | RO |
▴ 0.1% | ▾ 0.2% |
0.384 |
2.601 | 0.3844941749 | 2.6008196359 | 0.064635871649785 | -0.20672420246806 |
|
파나마 발보아 | PAB | B/. |
| ▾ 0.3% |
1.000 |
1.000 | 1.0003847599 | 0.9996153881 | -0.033925124582257 | -0.25921359509769 |
|
페루 솔 | PEN | S/ |
▾ 0.4% | ▴ 0.4% |
3.444 |
0.290 | 3.4444514039 | 0.2903219941 | -0.42961116693376 | 0.37887423649097 |
|
파푸아뉴기니 키나 | PGK | K |
▴ 1.4% | ▴ 1% |
4.471 |
0.224 | 4.4713667031 | 0.2236452670 | 1.3882465742042 | 1.0390299407838 |
|
필리핀 페소 | PHP | ₱ |
▾ 0.1% | ▾ 0.3% |
62.797 |
0.016 | 62.7970257163 | 0.0159243211 | -0.082431546386456 | -0.33841749457264 |
|
파키스탄 루피 | PKR | Rs |
| ▾ 0.2% |
277.00 |
0.004 | 276.9949354856 | 0.0036101743 | -0.022568311522954 | -0.23001888294651 |
|
폴란드 즈워티 | PLN | zł |
▾ 0.2% | ▾ 0.7% |
3.925 |
0.255 | 3.9253476261 | 0.2547545072 | -0.2146978785346 | -0.71145888650763 |
|
파라과이 과라니 | PYG | ₲ |
| ▴ 2.5% |
5690.9 |
0.000 | 5690.8946115714 | 0.0001757193 | -0.047827372926748 | 2.4929936739436 |
|
카타르 리얄 | QAR | QR |
▾ 0.5% | ▾ 0.5% |
3.657 |
0.273 | 3.6569999463 | 0.2734481856 | -0.45531423276781 | -0.54721823868945 |
|
루마니아 레우 | RON | Leu |
▾ 0.2% | ▾ 0.7% |
4.776 |
0.209 | 4.7758102328 | 0.2093885542 | -0.20432120148304 | -0.70954221884602 |
|
세르비아 디나르 | RSD | DIN |
▾ 0.3% | ▾ 0.7% |
105.03 |
0.010 | 105.0340915192 | 0.0095207183 | -0.285934846809 | -0.66629538317176 |
|
러시아 루블 | RUB | ₽ |
▴ 1.4% | ▾ 0.8% |
84.001 |
0.012 | 84.0007874157 | 0.0119046503 | 1.357566914483 | -0.8308051377928 |
|
르완다 프랑 | RWF | FRw |
▾ 0.1% | ▴ 0.2% |
1475.1 |
0.001 | 1475.0711358471 | 0.0006779334 | -0.065143945989459 | 0.17751720627918 |
|
사우디 리얄 | SAR | Rl |
▾ 0.1% | ▾ 0.3% |
3.757 |
0.266 | 3.7567690904 | 0.2661861765 | -0.12989290349157 | -0.27799027925661 |
|
솔로몬 제도 달러 | SBD | $ |
| |
8.078 |
0.124 | 8.0780704737 | 0.1237919381 | 0.00029444465426215 | 0.0003084822322541 |
|
세이셸 루피 | SCR | Rs |
▴ 5.7% | ▾ 0.7% |
13.839 |
0.072 | 13.8393672041 | 0.0722576390 | 5.6799719643579 | -0.73144057644526 |
|
수단 파운드 | SDG | LS |
| |
601.50 |
0.002 | 601.4987741370 | 0.0016625138 | 0.0011415988276413 | 0.00083266811578853 |
|
스웨덴 크로나 | SEK | kr |
▾ 0.3% | ▴ 0.1% |
10.026 |
0.100 | 10.0255910091 | 0.0997447431 | -0.2632900672846 | 0.097439977050351 |
|
싱가포르 달러 | SGD | $ |
▾ 0.1% | ▾ 0.1% |
1.281 |
0.781 | 1.2805436747 | 0.7809183082 | -0.088532063933192 | -0.069325449216254 |
|
시에라리온 리온 | SLE | Le |
| ▾ 0.3% |
24.670 |
0.041 | 24.6703591689 | 0.0405344727 | 0.00015434505273215 | -0.29967179677236 |
|
소말리아 실링 | SOS | Sh |
| ▾ 0.3% |
571.77 |
0.002 | 571.7738327458 | 0.0017489433 | -0.048799205154675 | -0.26518548879588 |
|
수리남 달러 | SRD | $ |
| ▴ 0.3% |
37.693 |
0.027 | 37.6925141824 | 0.0265304669 | 0.0002347863811209 | 0.31264730502027 |
|
상투메 프린시페 도브라 | STN | Db |
▾ 0.3% | ▾ 0.7% |
21.922 |
0.046 | 21.9220995365 | 0.0456160688 | -0.28138645799894 | -0.74647684728969 |
|
엘살바도르 콜론 | SVC | ₡ |
| ▾ 0.3% |
8.754 |
0.114 | 8.7539326044 | 0.1142343727 | -0.040147386012612 | -0.27167455412165 |
|
시리아 파운드 | SYP | LS |
| |
13002 |
0.000 | 13002.0222265968 | 0.0000769111 | 9.7337613362725E-5 | 0.00015853999355553 |
|
스와질랜드 릴랑게니 | SZL | E |
| ▴ 0.8% |
16.544 |
0.060 | 16.5444979330 | 0.0604430551 | -0.011932108453306 | 0.80305416610972 |
|
태국 바트 | THB | ฿ |
▾ 0.2% | ▾ 0.4% |
33.621 |
0.030 | 33.6205014406 | 0.0297437563 | -0.20019532479081 | -0.38270973753144 |
|
타지키스탄 소모니 | TJS | SM |
▾ 0.2% | ▾ 0.4% |
9.219 |
0.108 | 9.2188478677 | 0.1084734247 | -0.19802365259198 | -0.37230687351453 |
|
투르크메니스탄 마나트 | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100037581 | 0.2848999799 | 3.5235029315461E-5 | -0.28348208680902 |
|
튀니지 디나르 | TND | DT |
▴ 0.6% | ▾ 0.7% |
2.993 |
0.334 | 2.9926985093 | 0.3341465894 | 0.55732209616795 | -0.65157454968863 |
|
통가 팡가 | TOP | T$ |
| |
2.408 |
0.415 | 2.4077649922 | 0.4153229253 | 0.00014020678681248 | -6.6953700984307E-5 |
|
터키 리라 | TRY | ₺ |
▾ 0.2% | ▾ 0.5% |
49.337 |
0.020 | 49.3366917805 | 0.0202688904 | -0.23349790548413 | -0.51623364240252 |
|
트리니다드 토바고 달러 | TTD | $ |
▾ 0.1% | ▾ 0.5% |
6.803 |
0.147 | 6.8030029170 | 0.1469939102 | -0.13675850816382 | -0.54935978365036 |
|
대만 달러 | TWD | $ |
▴ 0.1% | ▾ 0.3% |
31.926 |
0.031 | 31.9260366148 | 0.0313223972 | 0.11055354630461 | -0.32484502307417 |
|
탄자니아 실링 | TZS | Sh |
▾ 0.2% | ▾ 0.6% |
2645.0 |
0.000 | 2645.0008053115 | 0.0003780717 | -0.17784727878401 | -0.5990610553073 |
|
우크라이나 흐리브냐 | UAH | ₴ |
▾ 0.3% | ▾ 0.3% |
45.035 |
0.022 | 45.0346283935 | 0.0222051349 | -0.26201276087622 | -0.30793437357165 |
|
우간다 실링 | UGX | Sh |
▾ 1.1% | ▾ 3.8% |
4132.1 |
0.000 | 4132.0889779703 | 0.0002420083 | -1.0574501799588 | -3.7583411319438 |
|
우루과이 페소 | UYU | $ |
▾ 0.2% | ▾ 0.1% |
40.239 |
0.025 | 40.2389090714 | 0.0248515684 | -0.18503744992942 | -0.063290821563672 |
|
우즈베키스탄 숨 | UZS | сўм |
| ▾ 1.2% |
11905 |
0.000 | 11905.2774745432 | 0.0000839964 | -0.036272739724083 | -1.155849595063 |
|
베네수엘라 볼리바르 | VES | Bs.S |
| ▾ 1.2% |
875.70 |
0.001 | 875.7019631704 | 0.0011419410 | 0.00025337232212075 | -1.1723873666258 |
|
베트남 동 | VND | ₫ |
▾ 0.1% | ▴ 0.2% |
25937 |
0.000 | 25937.0246425312 | 0.0000385549 | -0.14429469733849 | 0.18526727181961 |
|
바누아투 바투 | VUV | VT |
▾ 0.3% | ▾ 0.1% |
119.75 |
0.008 | 119.7542905206 | 0.0083504315 | -0.31955640953995 | -0.14259378350519 |
|
사모아 탈라 | WST | T |
| ▴ 0.1% |
2.786 |
0.359 | 2.7855097622 | 0.3590007163 | 0.00011000621796292 | 0.11076953104337 |
|
CFA 프랑 | XAF | F.CFA |
▾ 0.3% | ▾ 0.7% |
586.94 |
0.002 | 586.9441113835 | 0.0017037397 | -0.25525686337511 | -0.73014745070171 |
|
동카리브 달러 | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025537322 | 0.3700203952 | 2.2937156585634E-5 | 0.00016340798871939 |
|
CFA 프랑 | XOF | F.CFA |
▾ 0.3% | ▾ 0.7% |
586.94 |
0.002 | 586.9441113835 | 0.0017037397 | -0.25525686337511 | -0.73014745070171 |
|
CFP 프랑 | XPF | ₣ |
▾ 0.3% | ▾ 0.7% |
106.78 |
0.009 | 106.7771434707 | 0.0093653002 | -0.25525686337511 | -0.73014745070171 |
|
예멘 리알 | YER | Rl |
| |
236.19 |
0.004 | 236.1924873387 | 0.0042338349 | 0.0050840358400966 | 0.045710729640213 |
|
남아프리카 랜드 | ZAR | R |
▾ 0.1% | ▴ 0.8% |
16.536 |
0.060 | 16.5364448183 | 0.0604724904 | -0.098583101367958 | 0.84993509489808 |
|
잠비아 콰차 | ZMW | K |
▴ 0.1% | ▾ 1.3% |
19.858 |
0.050 | 19.8581757011 | 0.0503570930 | 0.089603239274649 | -1.2783508386893 |
|
카르다노 | ADA | ADA |
| ▾ 0.1% |
1.001 |
0.999 | 1.0010290091 | 0.9989720487 | -0.027838198991544 | -0.10921151636635 |
|
아발란체 | AVA | AVA |
▴ 0.1% | ▾ 3.6% |
0.000 |
83213 | 0.0000120174 | 83212.7114605671 | 0.12304212634406 | -3.5710130341129 |
|
바이낸스 코인 | BNB | BNB |
▴ 1.4% | ▾ 6.8% |
0.000 |
2539.8 | 0.0003937338 | 2539.7871503924 | 1.3564165894027 | -6.8287258234497 |
|
도지코인 | DOG | Ð |
▴ 1% | ▾ 9.9% |
0.009 |
110.77 | 0.0090273627 | 110.7743240029 | 1.005313133493 | -9.9110955440825 |
|
이더리움 | ETH | Ξ |
▴ 1.9% | ▾ 11% |
11.489 |
0.087 | 11.4885735249 | 0.0870430082 | 1.9378826245622 | -10.957566514755 |
|
라이트코인 | LTC | Ł |
▴ 1.1% | ▾ 1.9% |
3.992 |
0.250 | 3.9922332182 | 0.2504863682 | 1.0760595918732 | -1.9098409390295 |
|
솔라나 | SOL | SOL |
▾ 0.1% | ▾ 6.1% |
0.001 |
748.76 | 0.0013355464 | 748.7571855445 | -0.1060740240845 | -6.07510280942 |
|
트론 | TRX | TRX |
▴ 0.3% | ▾ 1.3% |
3.017 |
0.331 | 3.0171620824 | 0.3314372820 | 0.27778305709664 | -1.2974175750717 |
|
USD 코인 | USC | USC |
▴ 1.6% | ▾ 9.3% |
0.015 |
64.551 | 0.0154915084 | 64.5514930977 | 1.5973718512362 | -9.3171305602295 |
|
테더 | UST | UST |
▴ 4.8% | ▾ 1% |
0.091 |
10.986 | 0.0910261458 | 10.9858545744 | 4.8314655967624 | -1.0348210850934 |
|
리플 | XRP | XRP |
| ▾ 0.1% |
1.001 |
0.999 | 1.0006621450 | 0.9993382932 | -0.048232305979327 | -0.080733344823234 |
|
골드 | XAU | ozt |
▾ 0.6% | ▴ 0.7% |
0.000 |
4170.6 | 0.0002397734 | 4170.6037333095 | -0.56633553146429 | 0.70873322371842 |
|
실버 | XAG | ozt |
▾ 0.4% | ▴ 0.4% |
0.017 |
60.590 | 0.0165044113 | 60.5898617512 | -0.38010758533797 | 0.36374498320895 |
|
백금 | XPT | ozt |
| ▾ 0.6% |
0.001 |
1692.3 | 0.0005909224 | 1692.2697201557 | -0.003018817117379 | -0.55510690266458 |
|
알루미늄 | ALU | oz |
▴ 0.2% | ▾ 1.2% |
11.532 |
0.087 | 11.5321498237 | 0.0867141006 | 0.16121663376598 | -1.2299914931222 |
|
주석 | TIN | oz |
▾ 0.2% | ▾ 2.9% |
0.668 |
1.497 | 0.6679065481 | 1.4972154456 | -0.19888753043453 | -2.8543400700695 |
|
코발트 | XCO | oz |
▾ 0.1% | ▴ 0.2% |
0.900 |
1.111 | 0.8998550439 | 1.1112900980 | -0.14996442853721 | 0.17345216696823 |
|
구리 | XCU | oz |
▴ 0.5% | ▴ 3% |
2.379 |
0.420 | 2.3790511641 | 0.4203356427 | 0.54319697181506 | 3.0265130381202 |
|
리튬 | XLI | oz |
▾ 6.2% | ▾ 6.3% |
2.048 |
0.488 | 2.0483097407 | 0.4882074132 | -6.1829309107132 | -6.2827058604623 |
|
니켈 | XNI | oz |
▾ 0.3% | ▴ 0.7% |
2.263 |
0.442 | 2.2631042073 | 0.4418709473 | -0.34350484415842 | 0.65979738038002 |
|
팔라듐 | XPD | ozt |
▴ 0.2% | ▾ 1.6% |
0.001 |
1151.9 | 0.0008681642 | 1151.8557722138 | 0.15245601314598 | -1.5841775350964 |
|
로듐 | XRH | oz |
▴ 0.4% | ▾ 0.6% |
0.000 |
8239.2 | 0.0001213712 | 8239.1884519544 | 0.40242586696032 | -0.64175747412506 |
|
우라늄 | XUR | oz |
▾ 0.1% | ▾ 0.1% |
0.179 |
5.587 | 0.1789786861 | 5.5872574654 | -0.14988015412494 | -0.093302861645304 |
|
아연 | ZNC | oz |
▾ 1.5% | ▴ 1.5% |
9.402 |
0.106 | 9.4020114891 | 0.1063602189 | -1.5323652971101 | 1.4756322505408 |
|
브렌트유 | BRN | bbl |
▴ 0.7% | ▴ 2.7% |
0.009 |
105.36 | 0.0094914905 | 105.3575300495 | 0.72120900232816 | 2.7160254404972 |
|
WTI 원유 | WTI | bbl |
▴ 0.8% | ▴ 1.3% |
0.011 |
92.355 | 0.0108277707 | 92.3551140824 | 0.76392435620692 | 1.2900300334284 |
|
천연가스 | XNG | MMBtu |
▾ 2.2% | ▴ 3.1% |
0.319 |
3.135 | 0.3190062456 | 3.1347348639 | -2.2399412104574 | 3.1298527110979 |
|
항공유 | JET | bbl |
▾ 0.1% | ▴ 0.9% |
0.005 |
187.09 | 0.0053451028 | 187.0871403748 | -0.13487122805664 | 0.8792304574529 |
|
석탄 | XCL | t |
▾ 0.1% | ▾ 0.2% |
0.007 |
148.65 | 0.0067272500 | 148.6491519292 | -0.13476229094485 | -0.20092371607566 |
|
코코아 | XCC | kg |
▾ 0.1% | ▾ 0.1% |
0.177 |
5.662 | 0.1766083860 | 5.6622452805 | -0.13481883329596 | -0.13585068508631 |
|
커피 | XCF | lb |
▾ 0.1% | ▾ 1.4% |
0.351 |
2.848 | 0.3511417527 | 2.8478527326 | -0.13487060929648 | -1.3821312306174 |
|
면 | XCT | lb |
▾ 0.1% | ▴ 1.7% |
1.246 |
0.803 | 1.2457273752 | 0.8027438586 | -0.13472998875176 | 1.7242572352984 |
|
옥수수 | XMA | bu |
▾ 0.1% | ▾ 3.7% |
0.208 |
4.799 | 0.2083976091 | 4.7985195426 | -0.13475013472538 | -3.7025850883146 |
|
쌀 | XRI | cwt |
▾ 2% | ▴ 1.6% |
0.060 |
16.628 | 0.0601379767 | 16.6284277403 | -2.0488253406746 | 1.6025106344028 |
|
고무 | XRU | kg |
▾ 0.1% | ▴ 1.2% |
0.387 |
2.587 | 0.3866219868 | 2.5865057709 | -0.13482283856709 | 1.2476247311771 |
|
대두 | XSO | bu |
▾ 0.1% | ▴ 0.9% |
0.077 |
12.905 | 0.0774889493 | 12.9050659295 | -0.13473269280053 | 0.94277346194511 |
|
설탕 | XSU | kg |
▾ 0.1% | ▴ 1.5% |
4.940 |
0.202 | 4.9400669303 | 0.2024264072 | -0.13477014043306 | 1.533177131464 |
|
차 | XTE | kg |
▾ 0.1% | ▾ 0.1% |
0.499 |
2.003 | 0.4991535282 | 2.0033916292 | -0.13475918828196 | -0.13426870774926 |
|
밀 | XWH | bu |
▾ 0.1% | ▾ 1.9% |
0.149 |
6.698 | 0.1492886415 | 6.6984332482 | -0.13492856467357 | -1.9495708636312 |
