Wisselkoers historie
Wisselkoersen
03-06-2026 13:00
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,2% | ▾ 0,1% | 0,861 | 1,162 | 0.8609260120 | 1.1615400000 | -0.2413363679306 | -0.13068973225801 |
|
Britse pond | GBP | £ | ▾ 0,1% | 0,744 | 1,345 | 0.7435921277 | 1.3448232744 | -0.14498510801932 | 0.0078217891719602 | |
|
Japanse yen | JPY | ¥ | ▾ 0,1% | ▾ 0,3% | 159,83 | 0,006 | 159.8309141312 | 0.0062566119 | -0.062287745207022 | -0.32768355258885 |
|
Bitcoin | BTC | ₿ | ▾ 3,4% | ▾ 13% | 0,000 | 67180 | 0.0000148854 | 67179.8727588201 | -3.4177865967806 | -12.703855779306 |
|
Chinese yuan | CNY | ¥ | ▴ 0,4% | 6,763 | 0,148 | 6.7625221688 | 0.1478738221 | 0.039985438317894 | 0.35289658542919 | |
|
Zwitserse franc | CHF | Fr | ▾ 0,5% | ▾ 0,4% | 0,789 | 1,267 | 0.7891316700 | 1.2672156473 | -0.45825610762691 | -0.40692285332032 |
|
Canadese Dollar | CAD | $ | ▾ 0,3% | 1,385 | 0,722 | 1.3850663774 | 0.7219870588 | 0.013480981968948 | -0.27572732998721 | |
|
Australische dollar | AUD | $ | ▾ 0,2% | 1,395 | 0,717 | 1.3950703377 | 0.7168097357 | -0.20987314288834 | -0.022194426529332 | |
|
VAE-dirham | AED | Dh | 3,672 | 0,272 | 3.6724865265 | 0.2722950766 | 7.2989028861159E-6 | 0.018183187383386 | ||
|
Afghaanse afghani | AFN | ؋ | ▴ 0,8% | 62,501 | 0,016 | 62.5013344353 | 0.0159996584 | 0.0054435390185232 | 0.79066045314478 | |
|
Albanese lek | ALL | L | ▾ 0,1% | 82,050 | 0,012 | 82.0496926494 | 0.0121877361 | 0.0002509908119723 | -0.12114225137657 | |
|
Armeense dram | AMD | ֏ | ▾ 0,2% | 368,53 | 0,003 | 368.5279887047 | 0.0027134981 | 0.030780082999906 | -0.21392486683706 | |
|
Antilliaanse gulden | ANG | ƒ | 1,790 | 0,559 | 1.7904506087 | 0.5585186182 | 0.00042271722230508 | 0.0004083704210858 | ||
|
Angolese kwanza | AOA | Kz | 918,00 | 0,001 | 917.9967973552 | 0.0010893284 | 4.0038928970615E-5 | 0.00043447046001982 | ||
|
Argentijnse peso | ARS | $ | ▾ 1,2% | 1427,0 | 0,001 | 1426.9848649207 | 0.0007007783 | 0.016218783774194 | -1.1577217012947 | |
|
Arubaanse florin | AWG | ƒ | ▴ 0,1% | ▴ 0,1% | 1,800 | 0,556 | 1.7999896689 | 0.5555587442 | 0.13889176895152 | 0.069791422513445 |
|
Azerbeidzjaanse manat | AZN | ₼ | ▾ 1,3% | ▴ 0,5% | 1,694 | 0,590 | 1.6937686175 | 0.5903994144 | -1.3446761935135 | 0.51120028284232 |
|
Bosnische mark | BAM | KM | ▴ 0,1% | 1,679 | 0,595 | 1.6794944642 | 0.5954172647 | 0.11264502889122 | 0.020813011170043 | |
|
Barbadiaanse dollar | BBD | $ | ▴ 0,1% | 2,014 | 0,497 | 2.0138178625 | 0.4965692373 | 0.14661375641785 | 0.0025155191028654 | |
|
Bengalese taka | BDT | ৳ | ▴ 0,1% | 122,74 | 0,008 | 122.7387778294 | 0.0081473844 | 0.13948690910609 | 0.021988438965653 | |
|
Bulgaarse lev | BGN | лв. | 1,670 | 0,599 | 1.6699123577 | 0.5988338222 | 0.00038717234207766 | 0.00060332414137462 | ||
|
Bahreinse dinar | BHD | BD | ▴ 0,2% | 0,377 | 2,653 | 0.3769642027 | 2.6527717827 | 0.18709569352347 | 0.049181143706317 | |
|
Burundese frank | BIF | FBu | ▴ 0,2% | ▴ 0,1% | 2976,0 | 0,000 | 2975.9887735248 | 0.0003360228 | 0.16806281499967 | 0.067370661726274 |
|
Bermudaanse dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneise dollar | BND | $ | ▴ 0,1% | ▾ 0,1% | 1,279 | 0,782 | 1.2785698297 | 0.7821238831 | 0.058078899562709 | -0.087613844659152 |
|
Boliviaanse boliviano | BOB | Bs | ▴ 0,1% | ▴ 0,4% | 6,909 | 0,145 | 6.9093703187 | 0.1447309891 | 0.13590267426206 | 0.35463821129813 |
|
Braziliaanse real | BRL | R$ | ▴ 0,4% | ▴ 0,8% | 5,006 | 0,200 | 5.0057768135 | 0.1997691941 | 0.40508278097649 | 0.79624434807515 |
|
Bahamaanse dollar | BSD | $ | ▴ 0,1% | 1,000 | 1,000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.0017287100195804 | |
|
Botswaanse pula | BWP | P | ▴ 0,3% | ▴ 0,3% | 13,398 | 0,075 | 13.3979888768 | 0.0746380676 | 0.33619977599344 | 0.32601597400474 |
|
Wit-Russische roebel | BYN | Br | ▴ 0,1% | 2,762 | 0,362 | 2.7622897188 | 0.3620185070 | 0.14395727487953 | -0.04847619505171 | |
|
Belizaanse dollar | BZD | $ | ▴ 0,1% | 2,011 | 0,497 | 2.0109854159 | 0.4972686485 | 0.14248512948499 | 0.0031298549962159 | |
|
Congolese franc | CDF | FC | ▾ 0,9% | ▾ 2,1% | 2280,0 | 0,000 | 2279.9903576287 | 0.0004385983 | -0.88243265398041 | -2.1472925173656 |
|
Chileense peso | CLP | $ | ▴ 0,3% | ▴ 0,5% | 890,19 | 0,001 | 890.1888871670 | 0.0011233571 | 0.25426576460208 | 0.46344391897209 |
|
Colombiaanse peso | COP | $ | ▾ 0,6% | ▴ 2,4% | 3588,7 | 0,000 | 3588.6925977582 | 0.0002786530 | -0.60635171735575 | 2.3902341699825 |
|
Costa Ricaanse colon | CRC | ₡ | ▾ 0,1% | ▾ 0,8% | 455,56 | 0,002 | 455.5581383336 | 0.0021951095 | -0.13278927548245 | -0.75786358949133 |
|
Cubaanse peso | CUP | ₱ | 26,500 | 0,038 | 26.4999052981 | 0.0377359839 | 0.00011401968639627 | 0.00038930126124456 | ||
|
Kaapverdische escudo | CVE | Esc | ▾ 0,3% | 95,125 | 0,011 | 95.1245759939 | 0.0105125304 | -0.34643263067126 | 0.026541551345669 | |
|
Tsjechische kroon | CZK | Kč | ▴ 0,2% | 20,830 | 0,048 | 20.8295022126 | 0.0480088285 | 0.043865684535043 | 0.16314186473527 | |
|
Djiboutiaanse frank | DJF | Fdj | ▴ 0,3% | 177,72 | 0,006 | 177.7192348090 | 0.0056268529 | 0.33039496169395 | 0.00041878786062774 | |
|
Deense kroon | DKK | kr | ▾ 0,2% | ▾ 0,1% | 6,434 | 0,155 | 6.4336226045 | 0.1554334255 | -0.22554849275114 | -0.14554559028418 |
|
Dominicaanse peso | DOP | $ | ▴ 0,9% | ▴ 0,9% | 57,950 | 0,017 | 57.9495325172 | 0.0172563946 | 0.89940332840088 | 0.93681765342921 |
|
Algerijnse dinar | DZD | DA | ▾ 0,1% | ▾ 0,6% | 133,32 | 0,008 | 133.3186975911 | 0.0075008234 | -0.076936909481745 | -0.6108506510524 |
|
Egyptisch pond | EGP | LE | ▾ 0,2% | ▴ 0,5% | 51,959 | 0,019 | 51.9586066773 | 0.0192460896 | -0.18701806266172 | 0.5098979423149 |
|
Eritrese nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999139074 | 0.0666670493 | 0.00028697448746878 | 0.00057320058010185 | ||
|
Ethiopische birr | ETB | Br | ▾ 0,9% | 159,45 | 0,006 | 159.4495239079 | 0.0062715772 | -0.94712020667694 | -0.046530541912573 | |
|
Fiji-dollar | FJD | $ | ▾ 0,2% | ▴ 0,2% | 2,198 | 0,455 | 2.1983401346 | 0.4548886609 | -0.1748043307979 | 0.17501559591648 |
|
Georgische lari | GEL | ₾ | ▴ 0,2% | 2,660 | 0,376 | 2.6597448215 | 0.3759759177 | 0.01018194382941 | 0.19838498706062 | |
|
Ghanese cedi | GHS | ₵ | ▾ 1% | 11,780 | 0,085 | 11.7803949929 | 0.0848867971 | -0.042221807769572 | -1.0288138474067 | |
|
Gambiaanse dalasi | GMD | D | 73,000 | 0,014 | 72.9995523185 | 0.0136987141 | -3.3733719982193E-5 | 0.00075361224486567 | ||
|
Guineese frank | GNF | FG | 8777,5 | 0,000 | 8777.4850629337 | 0.0001139278 | 0.0032724536419379 | 0.00056957343903605 | ||
|
Guatemalteekse quetzal | GTQ | Q | ▴ 0,2% | 7,624 | 0,131 | 7.6238442068 | 0.1311674233 | 0.19132069512849 | -0.00065600017711129 | |
|
Guyaanse dollar | GYD | $ | ▴ 0,2% | 209,15 | 0,005 | 209.1507825817 | 0.0047812396 | 0.16125629602751 | 0.020971139237148 | |
|
Hongkongse dollar | HKD | $ | 7,836 | 0,128 | 7.8362174355 | 0.1276125896 | 0.01650940895444 | 0.00042679906785958 | ||
|
Hondurese lempira | HNL | L | ▴ 0,2% | 26,580 | 0,038 | 26.5797131395 | 0.0376226784 | -0.036402438112389 | 0.22723347401098 | |
|
Haïtiaanse gourde | HTG | G | ▴ 0,1% | ▾ 0,2% | 130,89 | 0,008 | 130.8883034592 | 0.0076401021 | 0.14654496134919 | -0.18399639032542 |
|
Hongaarse forint | HUF | Ft | ▾ 0,3% | ▴ 0,1% | 305,73 | 0,003 | 305.7294626100 | 0.0032708657 | -0.33604267971168 | 0.10557409662068 |
|
Indonesische roepia | IDR | Rp | ▾ 0,7% | ▾ 0,9% | 17962 | 0,000 | 17962.2742221533 | 0.0000556722 | -0.68956176127127 | -0.89911058152968 |
|
Israëlische sjekel | ILS | ₪ | ▾ 1,5% | ▾ 0,8% | 2,864 | 0,349 | 2.8643869346 | 0.3491148448 | -1.4532879628759 | -0.79754600718191 |
|
Indiase rupee | INR | ₹ | ▾ 0,4% | ▴ 0,9% | 95,608 | 0,010 | 95.6075554867 | 0.0104594244 | -0.39826560547097 | 0.85188779507048 |
|
Iraakse dinar | IQD | ID | 1309,5 | 0,001 | 1309.4942920605 | 0.0007636536 | 0.038608560935848 | 0.000627444685324 | ||
|
Iraanse rial | IRR | Rls | ▾ 1,8% | ▾ 4,1% | 1,38e+6 | 0,000 | 1375992.2172288513 | 0.0000007267 | -1.8271548918164 | -4.0784774752551 |
|
IJslandse kroon | ISK | kr | ▾ 0,2% | ▾ 0,3% | 123,45 | 0,008 | 123.4499027154 | 0.0081004519 | -0.24273116533629 | -0.25987336154987 |
|
Jamaicaanse dollar | JMD | $ | ▴ 0,3% | ▴ 0,1% | 157,29 | 0,006 | 157.2920433218 | 0.0063576007 | 0.27215713035957 | 0.13025721035005 |
|
Jordaanse dinar | JOD | JD | 0,709 | 1,410 | 0.7090147563 | 1.4104078810 | -0.0019735382161818 | 0.0037902582350257 | ||
|
Keniaanse shilling | KES | Sh | ▴ 0,1% | 129,45 | 0,008 | 129.4496960931 | 0.0077250085 | -0.030953963067247 | 0.077705821085297 | |
|
Kirgizische som | KGS | ⃀ | 87,450 | 0,011 | 87.4502815228 | 0.0114350690 | -0.00072039102973262 | 7.4204424714952E-5 | ||
|
Cambodjaanse riel | KHR | ៛ | ▴ 0,2% | ▴ 0,1% | 4010,0 | 0,000 | 4009.9867417394 | 0.0002493774 | 0.20558551371525 | 0.062591288060062 |
|
Comorese Frank | KMF | CF | 424,00 | 0,002 | 423.9983125850 | 0.0023585000 | 0.00031618714512135 | 0.00051086473512593 | ||
|
Noord-Koreaanse won | KPW | ₩ | 899,85 | 0,001 | 899.8484770219 | 0.0011112982 | 0.00013575301543031 | 0.017386235490088 | ||
|
Zuid-Koreaanse won | KRW | ₩ | ▾ 0,8% | ▾ 1,3% | 1529,5 | 0,001 | 1529.5211529521 | 0.0006537994 | -0.7681316307341 | -1.3234035834593 |
|
Koeweitse dinar | KWD | KD | ▴ 0,2% | 0,309 | 3,236 | 0.3090087298 | 3.2361545277 | 0.045363747082809 | 0.16487403340214 | |
|
Kazachse tenge | KZT | ₸ | ▾ 0,3% | ▾ 2% | 491,21 | 0,002 | 491.2133891213 | 0.0020357751 | -0.31412435843834 | -1.9725624843575 |
|
Laotiaanse kip | LAK | ₭ | 21952 | 0,000 | 21952.4080100556 | 0.0000455531 | -0.029226540436158 | -0.010826986852736 | ||
|
Libanees pond | LBP | LL | ▴ 0,1% | 89549 | 0,000 | 89549.2191401071 | 0.0000111670 | 0.13507157015843 | 0.00084878836569771 | |
|
Sri Lankaanse roepie | LKR | Rs | ▾ 0,3% | ▾ 2,2% | 332,46 | 0,003 | 332.4586325051 | 0.0030078930 | -0.34476721313429 | -2.2189083091816 |
|
Liberiaanse dollar | LRD | $ | ▴ 0,1% | ▴ 0,3% | 182,65 | 0,005 | 182.6497580798 | 0.0054749593 | 0.053331414118635 | 0.30014852505287 |
|
Lesothaanse loti | LSL | L | ▴ 0,4% | ▴ 0,8% | 16,250 | 0,062 | 16.2502367547 | 0.0615375650 | 0.36318914799613 | 0.7884510731844 |
|
Libische dinar | LYD | LD | ▴ 0,2% | ▴ 0,2% | 6,335 | 0,158 | 6.3349777020 | 0.1578537521 | 0.15689042642492 | 0.23422534205198 |
|
Marokkaanse dirham | MAD | DH | ▴ 0,1% | ▾ 0,2% | 9,193 | 0,109 | 9.1934845119 | 0.1087726856 | 0.064879439526871 | -0.1737851041898 |
|
Moldavische leu | MDL | Leu | ▾ 0,1% | ▴ 0,1% | 17,293 | 0,058 | 17.2931625256 | 0.0578263229 | -0.11603741556908 | 0.089864534523241 |
|
Malagassische ariary | MGA | Ar | ▾ 0,5% | ▾ 0,2% | 4205,0 | 0,000 | 4204.9778742015 | 0.0002378134 | -0.47651990754549 | -0.23747303389112 |
|
Macedonische denar | MKD | DEN | ▾ 0,2% | ▾ 0,1% | 53,063 | 0,019 | 53.0631747508 | 0.0188454612 | -0.22446568495993 | -0.12176702721829 |
|
Myanmarese kyat | MMK | K | 2099,3 | 0,000 | 2099.3422525268 | 0.0004763397 | 0.017172542855197 | 0.022041411792441 | ||
|
Mongoolse tugrik | MNT | ₮ | ▾ 0,1% | 3579,5 | 0,000 | 3579.5323449903 | 0.0002793661 | -0.06055707232165 | -0.029535954488792 | |
|
Macause pataca | MOP | $ | ▴ 0,1% | 8,071 | 0,124 | 8.0714138127 | 0.1238940319 | 0.14922762304689 | -0.012752389268085 | |
|
Mauritaanse ouguiya | MRU | UM | 39,990 | 0,025 | 39.9897549805 | 0.0250064048 | -0.02501169617697 | 0.025793689742103 | ||
|
Mauritiaanse roepie | MUR | Rs | ▾ 0,1% | ▾ 0,3% | 47,480 | 0,021 | 47.4795530072 | 0.0210616979 | -0.14677389148065 | -0.33600839408908 |
|
Maldivische rufiyaa | MVR | Rf | ▴ 0,1% | ▴ 0,1% | 15,398 | 0,065 | 15.3980921880 | 0.0649431103 | 0.076345114582974 | 0.075754681188773 |
|
Malawische kwacha | MWK | K | 1736,5 | 0,001 | 1736.4963755015 | 0.0005758722 | 0.028630553704825 | -0.028662561332781 | ||
|
Mexicaanse peso | MXN | $ | ▴ 0,1% | 17,289 | 0,058 | 17.2887718030 | 0.0578410087 | 0.02189210445026 | 0.0824832658289 | |
|
Maleisische ringgit | MYR | RM | ▾ 0,7% | ▾ 0,8% | 3,995 | 0,250 | 3.9945847754 | 0.2503389104 | -0.73929169707063 | -0.75549183849822 |
|
Mozambikaanse metical | MZN | Mt | 63,905 | 0,016 | 63.9047299275 | 0.0156482940 | 0.00017122000395831 | 0.0082828660587037 | ||
|
Namibische dollar | NAD | $ | ▴ 0,4% | ▴ 0,7% | 16,250 | 0,062 | 16.2499784768 | 0.0615385430 | 0.36843257281966 | 0.729658609024 |
|
Nigeriaanse naira | NGN | ₦ | ▴ 0,4% | ▴ 0,6% | 1364,9 | 0,001 | 1364.8948809339 | 0.0007326572 | 0.35618951127261 | 0.62675324042396 |
|
Nicaraguaanse córdoba | NIO | C$ | ▾ 0,1% | 36,605 | 0,027 | 36.6048521790 | 0.0273187826 | -0.014653493985988 | -0.13609949853258 | |
|
Noorse kroon | NOK | kr | ▾ 0,2% | ▾ 0,2% | 9,281 | 0,108 | 9.2810406874 | 0.1077465377 | -0.20609930595974 | -0.18452053647167 |
|
Nepalese roepie | NPR | रु | ▾ 0,1% | ▴ 0,4% | 152,33 | 0,007 | 152.3279439365 | 0.0065647837 | -0.14196365816103 | 0.44304759607034 |
|
Nieuw-Zeelandse dollar | NZD | $ | ▾ 0,6% | ▴ 1% | 1,696 | 0,590 | 1.6958176214 | 0.5896860531 | -0.55300245743784 | 1.0155513597825 |
|
Omaanse rial | OMR | RO | 0,384 | 2,601 | 0.3844895570 | 2.6008508733 | 0.0030269695275677 | 0.0021385257239846 | ||
|
Panamese balboa | PAB | B/. | ▴ 0,1% | 1,000 | 1,000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.00086998123417611 | |
|
Peruviaanse sol | PEN | S/ | 3,404 | 0,294 | 3.4044888682 | 0.2937298487 | -0.015268411297298 | 0.014757100106944 | ||
|
Papoea-Nieuw-Guinese kina | PGK | K | ▾ 2% | 4,360 | 0,229 | 4.3597465434 | 0.2293711320 | -0.011613453956515 | -2.0214151776761 | |
|
Filippijnse peso | PHP | ₱ | ▾ 0,2% | ▾ 0,3% | 61,802 | 0,016 | 61.8017459580 | 0.0161807726 | -0.19636125740741 | -0.29939297780705 |
|
Pakistaanse roepie | PKR | Rs | 278,45 | 0,004 | 278.4493000672 | 0.0035913181 | -0.038920959674768 | 0.035992367936463 | ||
|
Poolse zloty | PLN | zł | ▾ 0,4% | ▾ 0,2% | 3,650 | 0,274 | 3.6499474835 | 0.2739765447 | -0.36414123100319 | -0.23127292589247 |
|
Paraguayaanse guarani | PYG | ₲ | ▾ 0,4% | ▴ 1,4% | 6048,9 | 0,000 | 6048.8919882225 | 0.0001653195 | -0.37002384120978 | 1.3903592477057 |
|
Qatarese rial | QAR | QR | ▴ 0,1% | ▴ 0,1% | 3,639 | 0,275 | 3.6394786232 | 0.2747646307 | 0.10988820364613 | 0.11024796611442 |
|
Roemeense leu | RON | Leu | ▾ 0,3% | ▾ 0,5% | 4,527 | 0,221 | 4.5266800971 | 0.2209124521 | -0.28262448094969 | -0.49393461810216 |
|
Servische dinar | RSD | DIN | ▾ 0,2% | ▾ 0,1% | 101,07 | 0,010 | 101.0735747370 | 0.0098937828 | -0.24048459368485 | -0.13494882115371 |
|
Russische roebel | RUB | ₽ | ▾ 1,2% | ▾ 2,2% | 73,575 | 0,014 | 73.5749952649 | 0.0135915741 | -1.2368704097823 | -2.1746666393071 |
|
Rwandese frank | RWF | FRw | 1461,5 | 0,001 | 1461.4907794824 | 0.0006842328 | 0.034763921093532 | 0.034566473671232 | ||
|
Saoedi-Arabische riyal | SAR | Rl | ▾ 0,4% | 3,757 | 0,266 | 3.7568400572 | 0.2661811482 | -0.0024339018627433 | -0.44885942889332 | |
|
Salomon-dollar | SBD | $ | ▾ 0,1% | ▴ 0,2% | 8,033 | 0,124 | 8.0326118773 | 0.1244925082 | -0.082215034436042 | 0.19822846976977 |
|
Seychelse roepie | SCR | Rs | ▾ 5% | ▾ 0,7% | 14,818 | 0,067 | 14.8179141485 | 0.0674858816 | -5.0412243319817 | -0.66338756642076 |
|
Soedanees pond | SDG | LS | ▾ 0,1% | 600,50 | 0,002 | 600.4958933829 | 0.0016652903 | 0.00051457122622667 | -0.082540883531369 | |
|
Zweedse kroon | SEK | kr | ▾ 0,8% | ▾ 0,6% | 9,370 | 0,107 | 9.3695438814 | 0.1067287813 | -0.84218124827005 | -0.597802587093 |
|
Singaporese dollar | SGD | $ | ▾ 0,2% | ▾ 0,3% | 1,282 | 0,780 | 1.2818241300 | 0.7801382238 | -0.2487249679924 | -0.29079629057245 |
|
Sierra Leoonse leone | SLE | Le | ▴ 0,2% | ▴ 0,1% | 24,600 | 0,041 | 24.5995833118 | 0.0406510951 | 0.20394118144016 | 0.10324554797551 |
|
Somalische shilling | SOS | Sh | 571,50 | 0,002 | 571.4999052981 | 0.0017497816 | 0.00046253172659885 | -0.00055290052569748 | ||
|
Surinaamse dollar | SRD | $ | ▴ 0,3% | ▾ 0,1% | 37,188 | 0,027 | 37.1883017373 | 0.0268901766 | 0.25714216685578 | -0.088111036878489 |
|
Santomese dobra | STN | Db | ▾ 0,1% | 21,375 | 0,047 | 21.3748988412 | 0.0467838471 | -0.11663203787445 | 0.00044251018378338 | |
|
Salvadoraanse colon | SVC | ₡ | ▴ 0,1% | 8,749 | 0,114 | 8.7488162267 | 0.1143011779 | 0.1497634164254 | 1.7660080370796E-5 | |
|
Syrisch pond | SYP | LS | ▴ 0,1% | 110,53 | 0,009 | 110.5317079050 | 0.0090471777 | 0.00031462897689102 | 0.090028222836764 | |
|
Swazische lilangeni | SZL | E | ▴ 0,5% | ▴ 0,8% | 16,240 | 0,062 | 16.2397334573 | 0.0615773653 | 0.49120653477066 | 0.79372371165479 |
|
Thaise Baht | THB | ฿ | ▾ 0,5% | ▾ 0,2% | 32,760 | 0,031 | 32.7603870723 | 0.0305246699 | -0.52146982002859 | -0.24487291470643 |
|
Tadzjikistaanse roebel | TJS | SM | ▴ 0,1% | ▴ 0,5% | 9,229 | 0,108 | 9.2288685710 | 0.1083556443 | 0.14523402783943 | 0.48676018105797 |
|
Turkmeense manat | TMT | m | ▴ 0,3% | ▴ 0,3% | 3,500 | 0,286 | 3.4999827815 | 0.2857156913 | 0.28449519958088 | 0.28500322815197 |
|
Tunesische dinar | TND | DT | ▴ 0,5% | ▾ 0,4% | 2,897 | 0,345 | 2.8972398712 | 0.3451560949 | 0.48845714239388 | -0.44098676491223 |
|
Tongaanse paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077517778 | 0.4153252047 | 0.00015007565537919 | 0.00036437844879558 | ||
|
Turkse lire | TRY | ₺ | ▾ 0,1% | ▾ 0,1% | 45,957 | 0,022 | 45.9572636328 | 0.0217593460 | -0.059207441593713 | -0.12544471502438 |
|
Trinidad en Tobagodollar | TTD | $ | ▴ 0,3% | ▴ 0,1% | 6,782 | 0,147 | 6.7822804208 | 0.1474430336 | 0.26234080379831 | 0.058090154195326 |
|
Taiwanese dollar | TWD | $ | ▴ 0,2% | ▴ 0,1% | 31,401 | 0,032 | 31.4013292698 | 0.0318457856 | 0.1608896650776 | 0.12036521814633 |
|
Tanzaniaanse shilling | TZS | Sh | ▾ 0,5% | ▾ 0,3% | 2627,5 | 0,000 | 2627.4859238597 | 0.0003805920 | -0.47649370329583 | -0.28525684588945 |
|
Oekraïense hryvnja | UAH | ₴ | ▴ 0,1% | ▾ 0,1% | 44,338 | 0,023 | 44.3375174338 | 0.0225542623 | 0.083624874780032 | -0.13981681425221 |
|
Oegandese shilling | UGX | Sh | ▴ 0,3% | ▴ 0,3% | 3764,7 | 0,000 | 3764.6917023951 | 0.0002656260 | 0.26989037148027 | 0.26950068276017 |
|
Uruguayaanse peso | UYU | $ | ▾ 0,5% | 40,180 | 0,025 | 40.1800196291 | 0.0248879918 | 0.048368223118046 | -0.51635245697698 | |
|
Oezbeekse sum | UZS | сўм | ▴ 0,3% | ▴ 0,7% | 11930 | 0,000 | 11929.9378411419 | 0.0000838227 | 0.33338452292266 | 0.6661087557578 |
|
Venezolaanse bolivar | VES | Bs.S | ▾ 0,1% | ▾ 4,4% | 558,04 | 0,002 | 558.0427708043 | 0.0017919773 | -0.13730840521421 | -4.3567235283079 |
|
Vietnamese dong | VND | ₫ | 26345 | 0,000 | 26344.8525233741 | 0.0000379581 | -0.046947551158364 | -0.0030775167336955 | ||
|
Vanuatuaanse vatu | VUV | VT | ▾ 1,1% | ▴ 0,2% | 118,54 | 0,008 | 118.5348761127 | 0.0084363356 | -1.0710690665758 | 0.1705434410452 |
|
Samoaanse tala | WST | T | ▴ 0,1% | ▴ 0,4% | 2,715 | 0,368 | 2.7151798474 | 0.3682997283 | 0.052679926262736 | 0.37941134157259 |
|
CFA-frank | XAF | F.CFA | ▴ 0,1% | 563,29 | 0,002 | 563.2926976256 | 0.0017752760 | 0.11320929429155 | 0.019781903228271 | |
|
Oost-Caribische dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025414536 | 0.3700220763 | 0.00018572975237513 | 0.00038562652897103 | ||
|
CFA-frank | XOF | F.CFA | ▴ 0,1% | ▴ 0,1% | 562,50 | 0,002 | 562.4954801384 | 0.0017777921 | 0.089236849384299 | 0.089529173275415 |
|
CFP-frank | XPF | ₣ | ▾ 0,2% | ▾ 0,1% | 102,74 | 0,010 | 102.7360228662 | 0.0097336842 | -0.2413363679306 | -0.13068973225801 |
|
Jemenitische rial | YER | Rl | 238,60 | 0,004 | 238.5978958968 | 0.0041911518 | 0.010965299923776 | 0.021707552692492 | ||
|
Zuid-Afrikaanse rand | ZAR | R | ▾ 0,5% | ▴ 0,5% | 16,281 | 0,061 | 16.2811439985 | 0.0614207454 | -0.53461327330241 | 0.46015532335711 |
|
Zambiaanse kwacha | ZMW | K | ▴ 0,7% | ▴ 3,5% | 18,073 | 0,055 | 18.0729032147 | 0.0553314533 | 0.692114000636 | 3.4695380372539 |
|
Cardano | ADA | ADA | ▾ 3,1% | ▾ 10% | 4,602 | 0,217 | 4.6024760232 | 0.2172743530 | -3.0597276500351 | -10.148882177043 |
|
Avalanche | AVA | AVA | ▾ 4,6% | ▾ 9,5% | 0,120 | 8,340 | 0.1199063312 | 8.3398431891 | -4.5593326379009 | -9.4619506731556 |
|
Binance Coin | BNB | BNB | ▾ 5,9% | ▾ 2,3% | 0,002 | 640,85 | 0.0015604370 | 640.8461194697 | -5.8980951570671 | -2.2980346924059 |
|
Dogecoin | DOG | Ð | ▾ 5,2% | ▾ 6,9% | 10,621 | 0,094 | 10.6207276547 | 0.0941555073 | -5.1935666155846 | -6.8949781665018 |
|
Ethereum | ETH | Ξ | ▾ 5,1% | ▾ 9,9% | 0,001 | 1881,8 | 0.0005313997 | 1881.8226886699 | -5.139716603783 | -9.9367809583307 |
|
Litecoin | LTC | Ł | ▾ 2,5% | ▾ 7,5% | 0,021 | 48,285 | 0.0207102640 | 48.2852368244 | -2.4546451136657 | -7.4675480416081 |
|
Solana | SOL | SOL | ▾ 5% | ▾ 11% | 0,013 | 75,419 | 0.0132592937 | 75.4187985352 | -5.0156808989999 | -10.74209331033 |
|
Tron | TRX | TRX | ▾ 2,6% | ▾ 13% | 3,014 | 0,332 | 3.0137317699 | 0.3318145331 | -2.5795294866616 | -12.927134967223 |
|
USD Coin | USC | USC | 1,001 | 0,999 | 1.0005509926 | 0.9994493108 | -0.0086963761717256 | -0.006079675796764 | ||
|
Tether | UST | UST | 1,002 | 0,998 | 1.0015754946 | 0.9984269837 | -0.00037871130812825 | 0.0049384062887053 | ||
|
Ripple | XRP | XRP | ▾ 1,8% | ▾ 6,9% | 0,806 | 1,241 | 0.8061108528 | 1.2405241742 | -1.8331398440535 | -6.8723075974256 |
|
Goud | XAU | ozt | ▾ 1,8% | ▾ 1,3% | 0,000 | 4450,3 | 0.0002247017 | 4450.3448275862 | -1.7977566013936 | -1.2934804299324 |
|
Zilver | XAG | ozt | ▾ 2,8% | ▾ 3,6% | 0,013 | 74,301 | 0.0134588563 | 74.3005181347 | -2.7797070881195 | -3.6125193476681 |
|
Platina | XPT | ozt | ▾ 1,7% | ▾ 1,8% | 0,001 | 1927,4 | 0.0005188336 | 1927.4001652712 | -1.714658296349 | -1.8070576018738 |
|
Aluminium | ALU | oz | ▾ 0,8% | ▴ 1,8% | 9,446 | 0,106 | 9.4459941113 | 0.1058649824 | -0.828067086034 | 1.821000570951 |
|
Tin | TIN | oz | ▴ 4,4% | ▴ 6,6% | 0,608 | 1,643 | 0.6084732338 | 1.6434576649 | 4.3926648383697 | 6.55220830717 |
|
Kobalt | XCO | oz | 0,568 | 1,759 | 0.5683730220 | 1.7594079262 | 0.018367789904263 | 0.03082108957196 | ||
|
Koper | XCU | oz | ▾ 0,2% | ▴ 2,9% | 2,420 | 0,413 | 2.4198133512 | 0.4132550139 | -0.17627062664337 | 2.8947725917829 |
|
Lithium | XLI | oz | ▾ 3,2% | ▾ 5,3% | 1,401 | 0,714 | 1.4009074160 | 0.7138230468 | -3.203896242392 | -5.3312043530484 |
|
Nikkel | XNI | oz | ▾ 1,5% | ▴ 0,2% | 1,854 | 0,539 | 1.8539525113 | 0.5393881418 | -1.539170175584 | 0.18455155925919 |
|
Palladium | XPD | ozt | ▾ 2,2% | ▾ 2,2% | 0,001 | 1354,8 | 0.0007381046 | 1354.8215522933 | -2.236901250557 | -2.2241499910468 |
|
Rhodium | XRH | oz | ▾ 3,5% | ▾ 11% | 0,000 | 7657,8 | 0.0001305861 | 7657.7817920504 | -3.5437500107333 | -10.666018829209 |
|
Uranium | XUR | oz | ▾ 2,1% | 0,192 | 5,210 | 0.1919236531 | 5.2104051999 | 0.018609584786984 | -2.0653387427566 | |
|
Zink | ZNC | oz | ▴ 0,6% | ▴ 3,4% | 9,700 | 0,103 | 9.7003116552 | 0.1030894713 | 0.56420647110169 | 3.3894842641799 |
|
Brentolie | BRN | bbl | ▴ 5,4% | ▴ 0,6% | 0,010 | 98,377 | 0.0101649534 | 98.3772338443 | 5.3668500652948 | 0.62079811280436 |
|
WTI ruwe olie | WTI | bbl | ▴ 6% | ▴ 2,8% | 0,010 | 96,272 | 0.0103872445 | 96.2719225541 | 6.0039526622118 | 2.8181994068852 |
|
Aardgas | XNG | MMBtu | ▴ 0,8% | ▴ 11% | 0,309 | 3,232 | 0.3093978683 | 3.2320843235 | 0.80498251702389 | 10.545123654763 |
|
Vliegtuigbrandstof | JET | bbl | ▾ 0,2% | ▾ 13% | 0,007 | 141,45 | 0.0070698211 | 141.4462948801 | -0.23025608948686 | -12.994027165858 |
|
Kolen | XCL | t | ▴ 2,3% | ▴ 5,7% | 0,007 | 140,11 | 0.0071373435 | 140.1081503587 | 2.2997882113602 | 5.7438158151481 |
|
Cacao | XCC | kg | ▴ 4% | ▾ 2,1% | 0,246 | 4,067 | 0.2459088796 | 4.0665469326 | 4.0406773648071 | -2.082396762044 |
|
Koffie | XCF | lb | ▾ 0,5% | ▾ 5,1% | 0,386 | 2,588 | 0.3863904816 | 2.5880554714 | -0.54662733301658 | -5.0762303277806 |
|
Katoen | XCT | lb | ▴ 0,2% | ▾ 0,7% | 1,301 | 0,769 | 1.3006009264 | 0.7688753558 | 0.21792025570959 | -0.66975535185071 |
|
Maïs | XMA | bu | ▾ 1,1% | ▾ 4,2% | 0,227 | 4,397 | 0.2274428776 | 4.3967083548 | -1.1400076482603 | -4.1651231985629 |
|
Rijst | XRI | cwt | ▾ 0,1% | ▾ 3,2% | 0,080 | 12,488 | 0.0800800661 | 12.4875021770 | -0.11989231111926 | -3.2166340289963 |
|
Rubber | XRU | kg | ▴ 0,1% | ▴ 2,4% | 0,437 | 2,287 | 0.4372789572 | 2.2868697051 | 0.075425517018498 | 2.4399101702967 |
|
Soja | XSO | bu | ▾ 1,6% | ▾ 2% | 0,086 | 11,629 | 0.0859891179 | 11.6293785130 | -1.6494581716342 | -1.989920157104 |
|
Suiker | XSU | kg | ▾ 0,5% | ▾ 1,2% | 6,968 | 0,144 | 6.9684642802 | 0.1435036415 | -0.50841298150817 | -1.1804946026335 |
|
Thee | XTE | kg | ▾ 0,2% | ▾ 3,7% | 0,470 | 2,128 | 0.4699278544 | 2.1279862231 | -0.23016218066955 | -3.6706705357058 |
|
Tarwe | XWH | bu | ▾ 1,1% | ▾ 5,5% | 0,166 | 6,017 | 0.1662026275 | 6.0167520500 | -1.1397746845739 | -5.5314617390936 |
