Wisselkoers historie
Wisselkoersen
17-05-2026 08:20
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 1,4% | 0,860 | 1,162 | 0.8604000860 | 1.1622500000 | 0 | -1.4365793468398 | |
|
Britse pond | GBP | £ | ▾ 2,3% | 0,750 | 1,333 | 0.7502688750 | 1.3328555046 | 0 | -2.2587657776997 | |
|
Japanse yen | JPY | ¥ | ▾ 1,3% | 158,70 | 0,006 | 158.6947730695 | 0.0063014048 | 0 | -1.2682474027411 | |
|
Bitcoin | BTC | ₿ | ▾ 0,8% | ▾ 3,4% | 0,000 | 78108 | 0.0000128028 | 78107.6740075672 | -0.81710085029981 | -3.3592611008845 |
|
Chinese yuan | CNY | ¥ | ▾ 0,1% | 6,810 | 0,147 | 6.8098687890 | 0.1468457075 | 0 | -0.13223748457378 | |
|
Zwitserse franc | CHF | Fr | ▾ 1,3% | 0,787 | 1,271 | 0.7869563347 | 1.2707185341 | 0 | -1.2688170039737 | |
|
Canadese Dollar | CAD | $ | ▾ 0,6% | 1,376 | 0,727 | 1.3755474296 | 0.7269832930 | 0 | -0.60538087029011 | |
|
Australische dollar | AUD | $ | ▾ 1,5% | 1,399 | 0,715 | 1.3989847279 | 0.7148040862 | 0 | -1.4747249770117 | |
|
VAE-dirham | AED | Dh | 3,672 | 0,272 | 3.6724887072 | 0.2722949149 | 0 | 0.00041061755299454 | ||
|
Afghaanse afghani | AFN | ؋ | ▴ 2,3% | 62,504 | 0,016 | 62.5036782104 | 0.0159990584 | 0 | 2.3049767440377 | |
|
Albanese lek | ALL | L | ▾ 1,6% | 82,183 | 0,012 | 82.1825768983 | 0.0121680293 | 0 | -1.5895611819507 | |
|
Armeense dram | AMD | ֏ | ▾ 0,3% | 369,50 | 0,003 | 369.4988169499 | 0.0027063686 | 0 | -0.32735391640182 | |
|
Antilliaanse gulden | ANG | ƒ | 1,790 | 0,559 | 1.7904495590 | 0.5585189457 | 0 | -0.031298409101407 | ||
|
Angolese kwanza | AOA | Kz | 918,00 | 0,001 | 917.9952677995 | 0.0010893302 | 0 | 0.00083404807938758 | ||
|
Argentijnse peso | ARS | $ | ▴ 0,1% | ▴ 0,4% | 1393,3 | 0,001 | 1393.2544633255 | 0.0007177440 | 0.086998371094334 | 0.38057723057583 |
|
Arubaanse florin | AWG | ƒ | ▴ 0,1% | 1,801 | 0,555 | 1.8012389761 | 0.5551734185 | 0 | 0.068955847397789 | |
|
Azerbeidzjaanse manat | AZN | ₼ | 1,704 | 0,587 | 1.7039621424 | 0.5868674985 | 0 | 0.0002394457745758 | ||
|
Bosnische mark | BAM | KM | ▾ 1,4% | 1,682 | 0,594 | 1.6821854162 | 0.5944647899 | 0 | -1.4324876938119 | |
|
Barbadiaanse dollar | BBD | $ | ▾ 0,5% | 2,018 | 0,496 | 2.0180511938 | 0.4955275679 | 0 | -0.45713087765018 | |
|
Bengalese taka | BDT | ৳ | ▾ 0,5% | 122,99 | 0,008 | 122.9855882986 | 0.0081310340 | 0 | -0.48997975985101 | |
|
Bulgaarse lev | BGN | лв. | ▾ 0,1% | 1,670 | 0,599 | 1.6699161110 | 0.5988324763 | 0 | -0.10715041663607 | |
|
Bahreinse dinar | BHD | BD | ▾ 0,4% | 0,378 | 2,646 | 0.3779281566 | 2.6460055504 | 0 | -0.3518257978018 | |
|
Burundese frank | BIF | FBu | ▾ 0,5% | 2983,3 | 0,000 | 2983.2566143257 | 0.0003352042 | 0 | -0.48983851785591 | |
|
Bermudaanse dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneise dollar | BND | $ | ▾ 1,3% | 1,281 | 0,781 | 1.2808604001 | 0.7807252062 | 0 | -1.2649101319582 | |
|
Boliviaanse boliviano | BOB | Bs | ▾ 0,5% | 6,924 | 0,144 | 6.9238029684 | 0.1444292977 | 0 | -0.46039273805768 | |
|
Braziliaanse real | BRL | R$ | ▾ 2,8% | 5,057 | 0,198 | 5.0567778017 | 0.1977543881 | 0 | -2.8412099174397 | |
|
Bahamaanse dollar | BSD | $ | ▾ 0,5% | 1,002 | 0,998 | 1.0019272962 | 0.9980764111 | 0 | -0.45446989478033 | |
|
Botswaanse pula | BWP | P | ▾ 5,8% | 14,173 | 0,071 | 14.1727683373 | 0.0705578456 | 0 | -5.7629543373396 | |
|
Wit-Russische roebel | BYN | Br | ▴ 1,1% | 2,788 | 0,359 | 2.7882727468 | 0.3586449716 | 0 | 1.0550860159727 | |
|
Belizaanse dollar | BZD | $ | ▾ 0,5% | 2,015 | 0,496 | 2.0151258335 | 0.4962469258 | 0 | -0.45572295774421 | |
|
Congolese franc | CDF | FC | ▴ 0,8% | 2247,5 | 0,000 | 2247.4940847494 | 0.0004449400 | 0 | 0.76158903338233 | |
|
Chileense peso | CLP | $ | ▾ 0,8% | 898,22 | 0,001 | 898.2232738223 | 0.0011133089 | 0 | -0.81307266913086 | |
|
Colombiaanse peso | COP | $ | ▾ 1,7% | 3789,9 | 0,000 | 3789.9419229942 | 0.0002638563 | 0 | -1.6641178804904 | |
|
Costa Ricaanse colon | CRC | ₡ | ▴ 0,9% | 454,48 | 0,002 | 454.4770918477 | 0.0022003309 | 0 | 0.86053423256222 | |
|
Cubaanse peso | CUP | ₱ | 26,500 | 0,038 | 26.4998924500 | 0.0377360022 | 0 | 0.00028962287077516 | ||
|
Kaapverdische escudo | CVE | Esc | ▾ 1,4% | 94,839 | 0,011 | 94.8393202839 | 0.0105441498 | 0 | -1.4329506035643 | |
|
Tsjechische kroon | CZK | Kč | ▾ 1,3% | 20,916 | 0,048 | 20.9164981716 | 0.0478091501 | 0 | -1.3363105937064 | |
|
Djiboutiaanse frank | DJF | Fdj | ▾ 0,5% | 178,42 | 0,006 | 178.4194450419 | 0.0056047703 | 0 | -0.45389333841676 | |
|
Deense kroon | DKK | kr | ▾ 1,4% | 6,428 | 0,156 | 6.4282727468 | 0.1555627833 | 0 | -1.3659584446578 | |
|
Dominicaanse peso | DOP | $ | ▾ 0,9% | 59,863 | 0,017 | 59.8629382663 | 0.0167048265 | 0 | -0.91769564027431 | |
|
Algerijnse dinar | DZD | DA | ▾ 0,3% | 132,73 | 0,008 | 132.7339212734 | 0.0075338692 | 0 | -0.30352201465146 | |
|
Egyptisch pond | EGP | LE | ▾ 0,2% | 52,834 | 0,019 | 52.8342439234 | 0.0189271186 | 0 | -0.16736589259834 | |
|
Eritrese nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999569800 | 0.0666668579 | 0 | 4.0609327991437E-6 | ||
|
Ethiopische birr | ETB | Br | ▾ 0,5% | 156,45 | 0,006 | 156.4465476447 | 0.0063919595 | 0 | -0.45580812629423 | |
|
Fiji-dollar | FJD | $ | ▾ 1% | 2,204 | 0,454 | 2.2041385244 | 0.4536919930 | 0 | -0.95254923286351 | |
|
Georgische lari | GEL | ₾ | ▾ 0,2% | 2,680 | 0,373 | 2.6803785760 | 0.3730816270 | 0 | -0.19671604565222 | |
|
Ghanese cedi | GHS | ₵ | ▾ 2% | 11,457 | 0,087 | 11.4574317057 | 0.0872795951 | 0 | -1.9536424285357 | |
|
Gambiaanse dalasi | GMD | D | ▴ 1,3% | 72,504 | 0,014 | 72.5035061304 | 0.0137924364 | 0 | 1.3413843105009 | |
|
Guineese frank | GNF | FG | ▾ 0,4% | 8785,9 | 0,000 | 8785.8894385889 | 0.0001138189 | 0 | -0.39576064699096 | |
|
Guatemalteekse quetzal | GTQ | Q | ▾ 0,4% | 7,644 | 0,131 | 7.6437083244 | 0.1308265514 | 0 | -0.37468664978824 | |
|
Guyaanse dollar | GYD | $ | ▾ 0,4% | 209,62 | 0,005 | 209.6235749624 | 0.0047704558 | 0 | -0.44903540519834 | |
|
Hongkongse dollar | HKD | $ | 7,833 | 0,128 | 7.8328156593 | 0.1276680115 | 0 | -0.014706038772649 | ||
|
Hondurese lempira | HNL | L | ▾ 0,5% | 26,647 | 0,038 | 26.6467627447 | 0.0375280108 | 0 | -0.49557296258164 | |
|
Haïtiaanse gourde | HTG | G | ▾ 0,5% | 131,18 | 0,008 | 131.1826199183 | 0.0076229610 | 0 | -0.45848578498153 | |
|
Hongaarse forint | HUF | Ft | ▾ 3,6% | 311,21 | 0,003 | 311.2092923209 | 0.0032132717 | 0 | -3.6180523637531 | |
|
Indonesische roepia | IDR | Rp | ▾ 1,3% | 17603 | 0,000 | 17602.8393202839 | 0.0000568090 | 0 | -1.2784634635137 | |
|
Israëlische sjekel | ILS | ₪ | ▾ 0,6% | 2,919 | 0,343 | 2.9194235319 | 0.3425333766 | 0 | -0.61552000783784 | |
|
Indiase rupee | INR | ₹ | ▾ 1,6% | 95,970 | 0,010 | 95.9698859970 | 0.0104199353 | 0 | -1.611709122494 | |
|
Iraakse dinar | IQD | ID | ▾ 0,5% | 1312,6 | 0,001 | 1312.6005592601 | 0.0007618464 | 0 | -0.45905716435598 | |
|
Iraanse rial | IRR | Rls | ▾ 0,6% | 1,32e+6 | 0,000 | 1318993.3318993333 | 0.0000007582 | 0 | -0.5629994799136 | |
|
IJslandse kroon | ISK | kr | ▾ 1,2% | 123,53 | 0,008 | 123.5302215530 | 0.0080951850 | 0 | -1.2280621128904 | |
|
Jamaicaanse dollar | JMD | $ | ▾ 0,7% | 158,32 | 0,006 | 158.3187782319 | 0.0063163701 | 0 | -0.70985790181325 | |
|
Jordaanse dinar | JOD | JD | 0,709 | 1,410 | 0.7090359217 | 1.4103657789 | 0 | 0.00046346663051189 | ||
|
Keniaanse shilling | KES | Sh | ▾ 0,3% | 129,15 | 0,008 | 129.1529361153 | 0.0077427585 | 0 | -0.26726592343772 | |
|
Kirgizische som | KGS | ⃀ | 87,450 | 0,011 | 87.4502043450 | 0.0114350791 | 0 | -0.03385344103389 | ||
|
Cambodjaanse riel | KHR | ៛ | ▾ 0,5% | 4020,1 | 0,000 | 4020.1075500108 | 0.0002487496 | 0 | -0.4576790043624 | |
|
Comorese Frank | KMF | CF | ▾ 1,4% | 424,00 | 0,002 | 423.9982791998 | 0.0023585001 | 0 | -1.4142625374132 | |
|
Noord-Koreaanse won | KPW | ₩ | 899,99 | 0,001 | 899.9870939987 | 0.0011111270 | 0.0009560046653019 | -0.00053694401292015 | ||
|
Zuid-Koreaanse won | KRW | ₩ | ▾ 2,4% | 1498,1 | 0,001 | 1498.0511938051 | 0.0006675339 | -0.012062726176105 | -2.4360688704725 | |
|
Koeweitse dinar | KWD | KD | ▾ 0,3% | 0,309 | 3,240 | 0.3086392773 | 3.2400283232 | 0 | -0.31361564883266 | |
|
Kazachse tenge | KZT | ₸ | ▾ 2% | 470,38 | 0,002 | 470.3798666380 | 0.0021259413 | 0 | -2.0170291356333 | |
|
Laotiaanse kip | LAK | ₭ | ▾ 0,5% | 21974 | 0,000 | 21973.8438373844 | 0.0000455087 | 0 | -0.45949810563642 | |
|
Libanees pond | LBP | LL | ▾ 0,5% | 89725 | 0,000 | 89725.1021725102 | 0.0000111452 | 0 | -0.45666195615469 | |
|
Sri Lankaanse roepie | LKR | Rs | ▾ 2,5% | 329,14 | 0,003 | 329.1434717143 | 0.0030381888 | 0 | -2.470031176311 | |
|
Liberiaanse dollar | LRD | $ | ▾ 0,2% | 183,36 | 0,005 | 183.3564207356 | 0.0054538586 | 0 | -0.18637082429153 | |
|
Lesothaanse loti | LSL | L | ▾ 1,4% | 16,597 | 0,060 | 16.5970316197 | 0.0602517380 | 0 | -1.4163655994183 | |
|
Libische dinar | LYD | LD | ▾ 0,9% | 6,362 | 0,157 | 6.3621596042 | 0.1571793325 | 0 | -0.86764649597657 | |
|
Marokkaanse dirham | MAD | DH | ▾ 1,2% | 9,236 | 0,108 | 9.2360507636 | 0.1082713841 | 0 | -1.2385484986541 | |
|
Moldavische leu | MDL | Leu | ▾ 1,6% | 17,334 | 0,058 | 17.3336201334 | 0.0576913531 | 0 | -1.6116096788007 | |
|
Malagassische ariary | MGA | Ar | ▾ 0,1% | 4170,6 | 0,000 | 4170.6259410626 | 0.0002397722 | 0 | -0.10955644607643 | |
|
Macedonische denar | MKD | DEN | ▾ 1,4% | 53,021 | 0,019 | 53.0208647021 | 0.0188604996 | 0 | -1.4403118285182 | |
|
Myanmarese kyat | MMK | K | 2100,1 | 0,000 | 2100.0559260056 | 0.0004761778 | -0.020079498422316 | -0.01054647256168 | ||
|
Mongoolse tugrik | MNT | ₮ | ▴ 0,1% | 3578,6 | 0,000 | 3578.5502258550 | 0.0002794428 | 0.025239049857945 | 0.077703931873588 | |
|
Macause pataca | MOP | $ | ▾ 0,5% | 8,081 | 0,124 | 8.0812389761 | 0.1237434016 | 0 | -0.48766346056625 | |
|
Mauritaanse ouguiya | MRU | UM | ▾ 0,9% | 40,218 | 0,025 | 40.2182835018 | 0.0248643133 | 0 | -0.87729618234798 | |
|
Mauritiaanse roepie | MUR | Rs | ▾ 0,7% | 47,170 | 0,021 | 47.1701441170 | 0.0211998504 | 0 | -0.73634515056048 | |
|
Maldivische rufiyaa | MVR | Rf | 15,410 | 0,065 | 15.4102817810 | 0.0648917401 | 0 | -0.042055043138462 | ||
|
Malawische kwacha | MWK | K | ▾ 0,5% | 1737,4 | 0,001 | 1737.4058937406 | 0.0005755707 | 0 | -0.47624818463307 | |
|
Mexicaanse peso | MXN | $ | ▾ 0,9% | 17,337 | 0,058 | 17.3365454937 | 0.0576816183 | 0 | -0.91227989384899 | |
|
Maleisische ringgit | MYR | RM | ▾ 0,7% | 3,949 | 0,253 | 3.9494859109 | 0.2531975104 | 0 | -0.71507144723667 | |
|
Mozambikaanse metical | MZN | Mt | 63,903 | 0,016 | 63.9034631103 | 0.0156486042 | 0 | 0.010561402393257 | ||
|
Namibische dollar | NAD | $ | ▾ 1,4% | 16,597 | 0,060 | 16.5970316197 | 0.0602517380 | 0 | -1.4163655994183 | |
|
Nigeriaanse naira | NGN | ₦ | ▾ 0,4% | 1370,5 | 0,001 | 1370.4796730480 | 0.0007296715 | 0 | -0.3959416689218 | |
|
Nicaraguaanse córdoba | NIO | C$ | ▾ 0,5% | 36,872 | 0,027 | 36.8724456872 | 0.0271205227 | 0 | -0.46192318002521 | |
|
Noorse kroon | NOK | kr | ▾ 1% | 9,305 | 0,107 | 9.3045386105 | 0.1074744318 | 0 | -1.0194330693868 | |
|
Nepalese roepie | NPR | रु | ▾ 2% | 153,76 | 0,007 | 153.7638201764 | 0.0065034805 | 0 | -2.0106063148518 | |
|
Nieuw-Zeelandse dollar | NZD | $ | ▾ 1,9% | 1,708 | 0,585 | 1.7083759948 | 0.5853512359 | 0 | -1.9112324654828 | |
|
Omaanse rial | OMR | RO | ▴ 0,2% | 0,384 | 2,604 | 0.3840172080 | 2.6040499727 | 0 | 0.16986317770217 | |
|
Panamese balboa | PAB | B/. | ▾ 0,5% | 1,002 | 0,998 | 1.0019272962 | 0.9980764111 | 0 | -0.45446989478033 | |
|
Peruviaanse sol | PEN | S/ | ▴ 0,4% | 3,435 | 0,291 | 3.4349838675 | 0.2911221824 | 0 | 0.37963054160535 | |
|
Papoea-Nieuw-Guinese kina | PGK | K | ▴ 0,9% | 4,365 | 0,229 | 4.3650075285 | 0.2290946793 | 0 | 0.87750715894352 | |
|
Filippijnse peso | PHP | ₱ | ▾ 1,8% | 61,608 | 0,016 | 61.6077436008 | 0.0162317258 | 0 | -1.7797750608873 | |
|
Pakistaanse roepie | PKR | Rs | ▾ 0,4% | 279,07 | 0,004 | 279.0690471069 | 0.0035833426 | 0 | -0.39376221510555 | |
|
Poolse zloty | PLN | zł | ▾ 1,6% | 3,654 | 0,274 | 3.6537319854 | 0.2736927624 | 0 | -1.5976748908851 | |
|
Paraguayaanse guarani | PYG | ₲ | ▾ 0,2% | 6105,8 | 0,000 | 6105.8464185846 | 0.0001637775 | 0 | -0.22162347390345 | |
|
Qatarese rial | QAR | QR | ▾ 0,2% | 3,652 | 0,274 | 3.6524155732 | 0.2737914073 | 0 | -0.1880594489174 | |
|
Roemeense leu | RON | Leu | ▾ 0,2% | 4,436 | 0,225 | 4.4360851796 | 0.2254239852 | 0 | -0.21786856313652 | |
|
Servische dinar | RSD | DIN | ▾ 1,4% | 100,97 | 0,010 | 100.9670896967 | 0.0099042173 | 0 | -1.4493633651124 | |
|
Russische roebel | RUB | ₽ | ▴ 2% | 72,760 | 0,014 | 72.7602495160 | 0.0137437682 | 0 | 1.9644921266076 | |
|
Rwandese frank | RWF | FRw | ▾ 0,2% | 1465,7 | 0,001 | 1465.7001505700 | 0.0006822678 | 0 | -0.24405236127655 | |
|
Saoedi-Arabische riyal | SAR | Rl | ▾ 0,6% | 3,789 | 0,264 | 3.7886427189 | 0.2639467678 | 0 | -0.5535339092787 | |
|
Salomon-dollar | SBD | $ | 8,016 | 0,125 | 8.0162873736 | 0.1247460269 | 0 | 0.038607377960175 | ||
|
Seychelse roepie | SCR | Rs | ▴ 0,1% | ▴ 8,6% | 13,572 | 0,074 | 13.5723811572 | 0.0736790390 | 0.12219985057427 | 8.6274468337676 |
|
Soedanees pond | SDG | LS | 600,50 | 0,002 | 600.5007528501 | 0.0016652768 | 0 | 0.00048957485012591 | ||
|
Zweedse kroon | SEK | kr | ▾ 2,5% | 9,451 | 0,106 | 9.4507205851 | 0.1058120374 | 0 | -2.5132235297404 | |
|
Singaporese dollar | SGD | $ | ▾ 1% | 1,281 | 0,781 | 1.2806969241 | 0.7808248628 | 0 | -1.0337717376568 | |
|
Sierra Leoonse leone | SLE | Le | ▴ 0,2% | 24,604 | 0,041 | 24.6035706604 | 0.0406445070 | 0 | 0.18722731007946 | |
|
Somalische shilling | SOS | Sh | ▾ 0,5% | 572,66 | 0,002 | 572.6547644655 | 0.0017462528 | 0 | -0.46558421818217 | |
|
Surinaamse dollar | SRD | $ | ▾ 0,1% | 37,453 | 0,027 | 37.4528715853 | 0.0267002224 | 0 | -0.14203620107047 | |
|
Santomese dobra | STN | Db | ▾ 1,4% | 21,072 | 0,047 | 21.0724887072 | 0.0474552396 | 0 | -1.4324964643247 | |
|
Salvadoraanse colon | SVC | ₡ | ▾ 0,5% | 8,767 | 0,114 | 8.7669606367 | 0.1140646162 | 0 | -0.45027105504798 | |
|
Syrisch pond | SYP | LS | ▾ 0,1% | ▾ 0,1% | 110,66 | 0,009 | 110.6577758658 | 0.0090368706 | -0.11364874752852 | -0.084326230828267 |
|
Swazische lilangeni | SZL | E | ▾ 1,5% | 16,600 | 0,060 | 16.5999569800 | 0.0602411200 | 0 | -1.4998537450847 | |
|
Thaise Baht | THB | ฿ | ▾ 1,2% | 32,605 | 0,031 | 32.6048612605 | 0.0306702731 | 0 | -1.2298562373029 | |
|
Tadzjikistaanse roebel | TJS | SM | ▾ 0,5% | 9,348 | 0,107 | 9.3482469348 | 0.1069719282 | 0 | -0.45685731448617 | |
|
Turkmeense manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5099849430 | 0.2849015071 | 0 | -0.28130550235592 | |
|
Tunesische dinar | TND | DT | ▾ 1,2% | 2,933 | 0,341 | 2.9325102173 | 0.3410047795 | 0 | -1.2126305886576 | |
|
Tongaanse paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077522048 | 0.4153251311 | 0 | 0.00044010575442965 | ||
|
Turkse lire | TRY | ₺ | ▾ 0,4% | 45,522 | 0,022 | 45.5223058722 | 0.0219672528 | 0 | -0.37997726692325 | |
|
Trinidad en Tobagodollar | TTD | $ | ▾ 0,6% | 6,801 | 0,147 | 6.8008087761 | 0.1470413348 | 0 | -0.60451735872351 | |
|
Taiwanese dollar | TWD | $ | ▾ 0,8% | 31,576 | 0,032 | 31.5763389976 | 0.0316692825 | 0 | -0.81942411022748 | |
|
Tanzaniaanse shilling | TZS | Sh | ▾ 0,6% | 2615,1 | 0,000 | 2615.1344375134 | 0.0003823895 | 0 | -0.64602164787841 | |
|
Oekraïense hryvnja | UAH | ₴ | ▾ 1% | 44,241 | 0,023 | 44.2412561841 | 0.0226033365 | 0 | -0.97180520074855 | |
|
Oegandese shilling | UGX | Sh | ▾ 0,7% | 3762,1 | 0,000 | 3762.0735642074 | 0.0002658109 | 0 | -0.66093344802777 | |
|
Uruguayaanse peso | UYU | $ | ▾ 0,9% | 40,132 | 0,025 | 40.1322434932 | 0.0249176202 | 0 | -0.87801183798691 | |
|
Oezbeekse sum | UZS | сўм | ▴ 0,8% | 11998 | 0,000 | 11998.3652398365 | 0.0000833447 | 0 | 0.81008395508934 | |
|
Venezolaanse bolivar | VES | Bs.S | ▾ 2,2% | 510,15 | 0,002 | 510.1466982147 | 0.0019602205 | 0 | -2.1540998243714 | |
|
Vietnamese dong | VND | ₫ | ▾ 0,2% | 26355 | 0,000 | 26354.9150354915 | 0.0000379436 | 0 | -0.17586521078839 | |
|
Vanuatuaanse vatu | VUV | VT | ▾ 0,2% | ▴ 0,3% | 118,11 | 0,008 | 118.1131426113 | 0.0084664583 | -0.16417126346204 | 0.28729938029629 |
|
Samoaanse tala | WST | T | 2,706 | 0,370 | 2.7063540546 | 0.3695008043 | -0.028302756815719 | 0.025762530396193 | ||
|
CFA-frank | XAF | F.CFA | ▾ 1,4% | 564,19 | 0,002 | 564.1884276188 | 0.0017724575 | 0 | -1.4323094659694 | |
|
Oost-Caribische dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025424823 | 0.3700219355 | 0 | 0.00027620195180211 | ||
|
CFA-frank | XOF | F.CFA | ▾ 1,4% | 564,19 | 0,002 | 564.1884276188 | 0.0017724575 | 0 | -1.4323094659694 | |
|
CFP-frank | XPF | ₣ | ▾ 1,4% | 102,67 | 0,010 | 102.6732630673 | 0.0097396340 | 0 | -1.4365793468398 | |
|
Jemenitische rial | YER | Rl | 238,60 | 0,004 | 238.6027102603 | 0.0041910672 | 0 | 0.0091318520912365 | ||
|
Zuid-Afrikaanse rand | ZAR | R | ▾ 1,8% | 16,688 | 0,060 | 16.6878038288 | 0.0599240026 | 0 | -1.8476375369412 | |
|
Zambiaanse kwacha | ZMW | K | ▴ 0,7% | 18,862 | 0,053 | 18.8620348462 | 0.0530165493 | 0 | 0.65272758208449 | |
|
Cardano | ADA | ADA | ▾ 0,6% | ▾ 6,5% | 3,916 | 0,255 | 3.9155517316 | 0.2553918499 | -0.55838146712686 | -6.4519133370694 |
|
Avalanche | AVA | AVA | ▾ 0,9% | ▾ 6,7% | 0,107 | 9,321 | 0.1072815659 | 9.3212658796 | -0.87291378459497 | -6.6736175717328 |
|
Binance Coin | BNB | BNB | ▾ 1,3% | ▴ 0,5% | 0,002 | 654,65 | 0.0015275371 | 654.6485822753 | -1.3084538788553 | 0.45607274226131 |
|
Dogecoin | DOG | Ð | ▾ 1,1% | ▴ 0,5% | 9,099 | 0,110 | 9.0991611099 | 0.1099002411 | -1.0510725717835 | 0.50775177358451 |
|
Ethereum | ETH | Ξ | ▾ 1,5% | ▾ 6,6% | 0,000 | 2184,6 | 0.0004577501 | 2184.5983233713 | -1.5291780453314 | -6.5923799931679 |
|
Litecoin | LTC | Ł | ▾ 0,5% | ▾ 3,5% | 0,018 | 56,195 | 0.0177952248 | 56.1948507192 | -0.51710479634138 | -3.5254965354889 |
|
Solana | SOL | SOL | ▾ 1,4% | ▾ 7,4% | 0,012 | 86,924 | 0.0115042375 | 86.9244921770 | -1.4307171792265 | -7.3598470069233 |
|
Tron | TRX | TRX | ▴ 1% | ▴ 1% | 2,823 | 0,354 | 2.8233340503 | 0.3541911733 | 0.97951645804919 | 0.97123892474167 |
|
USD Coin | USC | USC | ▾ 0,1% | 1,001 | 0,999 | 1.0006539041 | 0.9993465232 | -0.010319118747269 | -0.080345250147668 | |
|
Tether | UST | UST | ▾ 0,1% | 1,001 | 0,999 | 1.0008259841 | 0.9991746976 | 0.011174721061767 | -0.089778000038438 | |
|
Ripple | XRP | XRP | ▾ 0,6% | 0,705 | 1,418 | 0.7052458593 | 1.4179452269 | 0 | -0.61692506815731 | |
|
Goud | XAU | ozt | ▾ 3,8% | 0,000 | 4540,0 | 0.0002202624 | 4540.0390625000 | 0 | -3.8365793468398 | |
|
Zilver | XAG | ozt | ▾ 0,1% | ▾ 5,7% | 0,013 | 75,989 | 0.0131598193 | 75.9888852566 | -0.052332046837178 | -5.6614515785263 |
|
Platina | XPT | ozt | ▾ 0,2% | ▾ 4,1% | 0,001 | 1973,8 | 0.0005066277 | 1973.8361626825 | -0.19739036326634 | -4.1340026152112 |
|
Aluminium | ALU | oz | ▴ 1,8% | 9,906 | 0,101 | 9.9063884706 | 0.1009449612 | -0.006080083384002 | 1.75106359679 | |
|
Tin | TIN | oz | ▴ 1,5% | 0,646 | 1,549 | 0.6455960422 | 1.5489562121 | -0.0065307645659328 | 1.4537616365207 | |
|
Kobalt | XCO | oz | ▾ 0,1% | 0,569 | 1,758 | 0.5686728329 | 1.7584803462 | -0.0065063088499441 | -0.076537678494132 | |
|
Koper | XCU | oz | ▴ 0,1% | ▴ 0,1% | 2,546 | 0,393 | 2.5457517746 | 0.3928112748 | 0.13332208252469 | 0.12182418784834 |
|
Lithium | XLI | oz | ▾ 1,2% | 1,251 | 0,799 | 1.2514777371 | 0.7990553650 | -0.0061879486262854 | -1.2396533141789 | |
|
Nikkel | XNI | oz | ▾ 2,2% | 1,903 | 0,526 | 1.9025424823 | 0.5256124419 | -0.0067840150514723 | -2.1837898369461 | |
|
Palladium | XPD | ozt | ▾ 5,9% | 0,001 | 1411,5 | 0.0007084767 | 1411.4790989365 | -0.0063154698648795 | -5.8813620355008 | |
|
Rhodium | XRH | oz | ▾ 0,1% | 0,000 | 9088,8 | 0.0001100254 | 9088.8119051901 | -0.0062564030374974 | -0.07665956899343 | |
|
Uranium | XUR | oz | ▾ 0,2% | 0,186 | 5,379 | 0.1858920198 | 5.3794670752 | -0.0064803114252456 | -0.19102449214689 | |
|
Zink | ZNC | oz | ▴ 2,8% | 9,982 | 0,100 | 9.9821897182 | 0.1001784206 | 0.012927356872614 | 2.7955391887993 | |
|
Brentolie | BRN | bbl | ▴ 7,1% | 0,009 | 109,19 | 0.0091584427 | 109.1888692646 | -0.0065766603718567 | 7.1253263149963 | |
|
WTI ruwe olie | WTI | bbl | ▴ 9,6% | 0,009 | 105,45 | 0.0094832437 | 105.4491512353 | -0.0063513954923176 | 9.6477307879629 | |
|
Aardgas | XNG | MMBtu | ▴ 6,8% | 0,338 | 2,958 | 0.3380924930 | 2.9577704938 | -0.0063625697655768 | 6.808236266215 | |
|
Vliegtuigbrandstof | JET | bbl | ▾ 1,4% | 0,006 | 179,26 | 0.0055786449 | 179.2550024831 | 0 | -1.4365793468398 | |
|
Kolen | XCL | t | ▴ 1% | 0,008 | 131,70 | 0.0075930136 | 131.7000151842 | 0.98710192797903 | -0.037394299785009 | |
|
Cacao | XCC | kg | ▾ 0,6% | ▾ 4,4% | 0,250 | 4,002 | 0.2498748118 | 4.0020040149 | -0.6212234602805 | -4.4330186591022 |
|
Koffie | XCF | lb | ▴ 0,4% | ▾ 2,9% | 0,375 | 2,669 | 0.3746724027 | 2.6689982846 | 0.44944436697156 | -2.9175584942805 |
|
Katoen | XCT | lb | ▴ 0,4% | ▾ 5% | 1,241 | 0,806 | 1.2405420521 | 0.8060992357 | 0.36831012680094 | -5.0379302126873 |
|
Maïs | XMA | bu | ▴ 0,1% | ▾ 0,1% | 0,219 | 4,558 | 0.2194183695 | 4.5575035586 | 0.10537118861835 | -0.10790450073623 |
|
Rijst | XRI | cwt | ▴ 5,9% | 0,080 | 12,570 | 0.0795544848 | 12.5700015790 | 0 | 5.8809143356435 | |
|
Rubber | XRU | kg | ▾ 0,1% | 0,450 | 2,223 | 0.4498429770 | 2.2229979152 | 0 | -0.13309741719572 | |
|
Soja | XSO | bu | ▾ 1,4% | 0,085 | 11,770 | 0.0849617552 | 11.7700016608 | -0.021271035534777 | -1.444478960974 | |
|
Suiker | XSU | kg | ▴ 0,1% | ▴ 0,7% | 6,757 | 0,148 | 6.7567562917 | 0.1480000102 | 0.13517861253079 | 0.7325564371735 |
|
Thee | XTE | kg | ▴ 9,4% | 0,453 | 2,206 | 0.4532682297 | 2.2061991872 | 0 | 9.363980762473 | |
|
Tarwe | XWH | bu | ▴ 4,4% | 0,157 | 6,357 | 0.1572949021 | 6.3574851217 | 0.038821786130227 | 4.3793450239904 | |
