 |
Euro | EUR | € |
▾ 0.1% | ▴ 0.2% |
0.876 |
1.141 | 0.8763013074 | 1.1411600000 | -0.13389458208263 | 0.2468485088066 |
|
Libra británica | GBP | £ |
▾ 0.2% | ▴ 0.5% |
0.745 |
1.342 | 0.7449507519 | 1.3423706164 | -0.15271926312194 | 0.5005239872348 |
|
Yen japonés | JPY | ¥ |
| |
162.51 |
0.006 | 162.5056959585 | 0.0061536305 | 0.0012725728372393 | -0.048447842174197 |
|
Bitcoin | BTC | ₿ |
▴ 0.7% | ▴ 4.6% |
0.000 |
65094 | 0.0000153624 | 65094.2050892995 | 0.69933504536813 | 4.6089772014227 |
|
Yuan chino | CNY | ¥ |
| ▴ 0.1% |
6.773 |
0.148 | 6.7732570367 | 0.1476394583 | -0.00029784525399984 | 0.10329339491479 |
|
Franco suizo | CHF | Fr |
▾ 0.2% | ▴ 0.5% |
0.811 |
1.234 | 0.8105024712 | 1.2338025306 | -0.23822934514856 | 0.50458519250115 |
|
Dólar canadiense | CAD | $ |
▾ 0.4% | ▴ 0.5% |
1.408 |
0.710 | 1.4081811490 | 0.7101359088 | -0.44100301882579 | 0.52857360964433 |
|
Dólar australiano | AUD | $ |
▴ 0.3% | ▴ 1.1% |
1.430 |
0.699 | 1.4296592941 | 0.6994673515 | 0.2744904352539 | 1.1169473671057 |
|
Dírham emiratí | AED | Dh |
| |
3.673 |
0.272 | 3.6729994041 | 0.2722570548 | -0.01379507105923 | 2.7052560009844E-5 |
|
Afganí afgano | AFN | ؋ |
▾ 1.5% | ▾ 0.8% |
67.000 |
0.015 | 67.0002453644 | 0.0149253185 | -1.5138166954439 | -0.75100361252079 |
|
Lek albanés | ALL | L |
| |
82.015 |
0.012 | 82.0154053770 | 0.0121928313 | -0.031854092501751 | 0.030874806843901 |
|
Dram armenio | AMD | ֏ |
▾ 0.2% | ▴ 0.2% |
365.93 |
0.003 | 365.9311577693 | 0.0027327545 | -0.24969331764675 | 0.2075597315021 |
|
Florín antillano neerlandés | ANG | ƒ |
| |
1.790 |
0.559 | 1.7902572821 | 0.5585789317 | 4.4246001513815E-5 | 3.0643707529171E-5 |
|
Kwanza angoleño | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 918.0044866627 | 0.0010893193 | -0.00043287129415093 | -0.10951770537716 |
|
Peso argentino | ARS | $ |
▾ 0.4% | ▴ 0.1% |
1481.7 |
0.001 | 1481.6677766483 | 0.0006749151 | -0.42096797559856 | 0.0797868974322 |
|
Florín arubeño | AWG | ƒ |
▾ 0.2% | ▾ 0.2% |
1.804 |
0.554 | 1.8040064496 | 0.5543217433 | -0.2223798312999 | -0.20940261962199 |
|
Manat azerbaiyano | AZN | ₼ |
▾ 1.8% | ▾ 0.2% |
1.702 |
0.587 | 1.7024518911 | 0.5873881108 | -1.8442762374934 | -0.17494192957633 |
|
Marco bosnio | BAM | KM |
▾ 0.1% | |
1.711 |
0.584 | 1.7109607768 | 0.5844669344 | -0.083215534029678 | 0.033331222118589 |
|
Dólar barbadense | BBD | $ |
▾ 0.1% | ▴ 0.1% |
2.014 |
0.497 | 2.0140909250 | 0.4965019144 | -0.11823396505432 | 0.075130544666891 |
|
Taka bangladesí | BDT | ৳ |
▾ 0.2% | |
123.36 |
0.008 | 123.3586876512 | 0.0081064416 | -0.19075637948404 | 0.0033108031881577 |
|
Lev búlgaro | BGN | лв. |
| |
1.718 |
0.582 | 1.7175067475 | 0.5822393428 | -0.00039615909645377 | -0.0001951509176128 |
|
Dinar bareiní | BHD | BD |
▾ 0.1% | |
0.377 |
2.652 | 0.3771399278 | 2.6515357466 | -0.13157109182851 | -0.014768156384631 |
|
Franco burundés | BIF | FBu |
▾ 0.1% | ▴ 0.3% |
2973.6 |
0.000 | 2973.5532265414 | 0.0003362980 | -0.088237189267052 | 0.28396672147628 |
|
Dólar bermudeño | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dólar de Brunéi | BND | $ |
▾ 0.1% | ▴ 0.2% |
1.291 |
0.775 | 1.2907217218 | 0.7747603400 | -0.085035973467227 | 0.15919060566519 |
|
Boliviano boliviano | BOB | Bs |
| |
6.924 |
0.144 | 6.9238494164 | 0.1444283288 | -0.00042272113604505 | -0.00030503850656022 |
|
Real brasileño | BRL | R$ |
▴ 0.1% | ▴ 0.9% |
5.106 |
0.196 | 5.1058046199 | 0.1958555163 | 0.07590916150124 | 0.85057458537184 |
|
Dólar bahameño | BSD | $ |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | -0.1181236461652 | 0.075677258554245 |
|
Pula botswanés | BWP | P |
▾ 5.2% | ▾ 5.5% |
14.307 |
0.070 | 14.3070209261 | 0.0698957529 | -5.1855305245592 | -5.4981189773977 |
|
Rublo bielorruso | BYN | Br |
| ▾ 1.3% |
2.891 |
0.346 | 2.8905324407 | 0.3459570237 | -0.015800797449365 | -1.2729195557512 |
|
Dólar beliceño | BZD | $ |
▾ 0.1% | ▴ 0.1% |
2.011 |
0.497 | 2.0112341828 | 0.4972071420 | -0.12431002889707 | 0.069202256182284 |
|
Franco congoleño | CDF | FC |
| ▾ 0.1% |
2260.0 |
0.000 | 2260.0073609310 | 0.0004424764 | -0.00068877523881225 | -0.089287252692636 |
|
Peso chileno | CLP | $ |
▾ 1.1% | ▾ 0.4% |
934.28 |
0.001 | 934.2774019419 | 0.0010703459 | -1.109402698689 | -0.35706181051099 |
|
Peso colombiano | COP | $ |
▾ 1.1% | ▾ 0.5% |
3258.1 |
0.000 | 3258.0882610677 | 0.0003069285 | -1.0620097671763 | -0.46365079098726 |
|
Colón costarricense | CRC | ₡ |
▾ 0.1% | ▴ 0.5% |
453.69 |
0.002 | 453.6874759017 | 0.0022041605 | -0.085244242881665 | 0.47251775978125 |
|
Peso cubano | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000525781 | 0.0377357742 | -0.00047846911485622 | -0.00011581893660742 |
|
Escudo caboverdiano | CVE | Esc |
▾ 0.7% | ▴ 0.2% |
97.050 |
0.010 | 97.0503697992 | 0.0103039278 | -0.69321323027483 | 0.205296261372 |
|
Corona checa | CZK | Kč |
| ▴ 0.6% |
21.203 |
0.047 | 21.2034245855 | 0.0471621929 | -0.023257303099183 | 0.62890974564752 |
|
Franco yibutiano | DJF | Fdj |
▴ 0.1% | |
177.72 |
0.006 | 177.7209155596 | 0.0056267997 | 0.077680025028246 | -0.00029940427641773 |
|
Corona danesa | DKK | kr |
▾ 0.1% | ▴ 0.2% |
6.551 |
0.153 | 6.5508079498 | 0.1526529258 | -0.12961412664218 | 0.24096228417757 |
|
Peso dominicano | DOP | $ |
▴ 0.2% | ▴ 0.2% |
58.401 |
0.017 | 58.4010130043 | 0.0171229907 | 0.23297475472702 | 0.16229950191953 |
|
Dinar argelino | DZD | DA |
▾ 0.2% | ▴ 0.2% |
133.15 |
0.008 | 133.1513547618 | 0.0075102503 | -0.15495899310196 | 0.16583364949583 |
|
Libra egipcia | EGP | LE |
▾ 1.1% | ▾ 1.7% |
51.094 |
0.020 | 51.0943250727 | 0.0195716452 | -1.0751529286741 | -1.7070100733782 |
|
Nakfa eritreo | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -0.00029131959597856 | -0.00029354516641586 |
|
Birr etíope | ETB | Br |
▾ 0.1% | ▾ 0.3% |
161.41 |
0.006 | 161.4103193242 | 0.0061953908 | -0.12358049086264 | -0.3412968400941 |
|
Dólar fiyiano | FJD | $ |
▴ 0.8% | ▴ 0.6% |
2.223 |
0.450 | 2.2232552841 | 0.4497909022 | 0.84573612446138 | 0.6472740590973 |
|
Lari georgiano | GEL | ₾ |
| ▴ 0.8% |
2.625 |
0.381 | 2.6249780925 | 0.3809555603 | -0.00087285520057701 | 0.75898093256796 |
|
Cedi ghanés | GHS | ₵ |
▾ 0.3% | ▾ 0.6% |
11.565 |
0.086 | 11.5652493954 | 0.0864659261 | -0.34269772248188 | -0.59748149050571 |
|
Dalasi gambiano | GMD | D |
▴ 0.7% | ▾ 0.7% |
73.495 |
0.014 | 73.4953030250 | 0.0136063117 | 0.68127396255829 | -0.67998997556819 |
|
Franco guineano | GNF | FG |
▾ 0.2% | |
8777.5 |
0.000 | 8777.4720459883 | 0.0001139280 | -0.19783000730316 | 0.028833178696967 |
|
Quetzal guatemalteco | GTQ | Q |
▾ 0.1% | ▴ 0.1% |
7.630 |
0.131 | 7.6302797154 | 0.1310567944 | -0.13102353350677 | 0.11080175380347 |
|
Dólar guyanés | GYD | $ |
▾ 0.1% | ▴ 0.1% |
209.23 |
0.005 | 209.2248238634 | 0.0047795476 | -0.12719371306367 | 0.05591591850179 |
|
Dólar de Hong Kong | HKD | $ |
| |
7.841 |
0.128 | 7.8408636826 | 0.1275369705 | -0.0076526731174484 | -0.029627702696021 |
|
Lempira hondureño | HNL | L |
▾ 0.1% | |
26.781 |
0.037 | 26.7811700375 | 0.0373396681 | -0.1208079749164 | 0.047509475076352 |
|
Gourde haitiano | HTG | G |
▾ 0.1% | ▴ 0.2% |
130.68 |
0.008 | 130.6819376775 | 0.0076521669 | -0.10506879708276 | 0.21800609570277 |
|
Forinto húngaro | HUF | Ft |
▴ 0.2% | ▾ 0.3% |
317.15 |
0.003 | 317.1500928879 | 0.0031530812 | 0.21166980303304 | -0.34264893142374 |
|
Rupia indonesia | IDR | Rp |
| ▴ 1% |
17938 |
0.000 | 17938.0630235900 | 0.0000557474 | 0.024134155735975 | 1.0012434898498 |
|
Shekel israelí | ILS | ₪ |
▾ 0.6% | ▾ 1% |
3.055 |
0.327 | 3.0547074906 | 0.3273635866 | -0.5643218113586 | -1.0162127589606 |
|
Rupia india | INR | ₹ |
▾ 0.2% | ▾ 0.4% |
96.490 |
0.010 | 96.4895369624 | 0.0103638180 | -0.21205934613411 | -0.36995598701283 |
|
Dinar iraquí | IQD | ID |
▾ 0.1% | ▴ 0.1% |
1310.1 |
0.001 | 1310.0616916120 | 0.0007633228 | -0.12519962783148 | 0.070617572571372 |
|
Rial iraní | IRR | Rls |
| |
1.38e+6 |
0.000 | 1375249.7458726210 | 0.0000007271 | -0.018059551532734 | -0.018288244258441 |
|
Corona islandesa | ISK | kr |
| ▴ 0.4% |
125.32 |
0.008 | 125.3207262785 | 0.0079795261 | 0.030855814086236 | 0.37394969392041 |
|
Dólar jamaiquino | JMD | $ |
▾ 0.2% | ▴ 0.4% |
158.51 |
0.006 | 158.5080093940 | 0.0063088295 | -0.18312187944869 | 0.35839833347458 |
|
Dinar jordano | JOD | JD |
| |
0.709 |
1.410 | 0.7090355428 | 1.4103665327 | -0.0042926328693167 | -0.007155775812011 |
|
Chelín keniano | KES | Sh |
▾ 0.2% | ▾ 0.1% |
129.30 |
0.008 | 129.2982579130 | 0.0077340563 | -0.19899963179305 | -0.06861319387074 |
|
Som kirguís | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4498755652 | 0.0114351220 | 0.00010162719562648 | -0.00016701329119545 |
|
Riel camboyano | KHR | ៛ |
▴ 0.1% | ▾ 0.7% |
4036.0 |
0.000 | 4036.0072207228 | 0.0002477696 | 0.056158511426966 | -0.65023744057102 |
|
Franco comorano | KMF | CF |
▾ 0.7% | ▴ 0.2% |
432.00 |
0.002 | 432.0007711452 | 0.0023148107 | -0.69875108323621 | 0.23122683728774 |
|
Won norcoreano | KPW | ₩ |
| |
900.01 |
0.001 | 900.0052578078 | 0.0011111046 | -0.0006805255687452 | -0.0010748887200147 |
|
Won surcoreano | KRW | ₩ |
▴ 0.8% | ▾ 1.1% |
1475.7 |
0.001 | 1475.6651126924 | 0.0006776605 | 0.81254260248732 | -1.1403261463565 |
|
Dinar kuwaití | KWD | KD |
▾ 0.2% | ▴ 0.1% |
0.310 |
3.228 | 0.3097602440 | 3.2283032426 | -0.22960516234926 | 0.061207224452334 |
|
Tenge kazajo | KZT | ₸ |
▴ 0.3% | ▴ 0.7% |
470.50 |
0.002 | 470.5019453889 | 0.0021253897 | 0.32938336429281 | 0.67782384084676 |
|
Kip laosiano | LAK | ₭ |
▾ 0.4% | ▾ 0.3% |
22625 |
0.000 | 22625.0481965719 | 0.0000441988 | -0.38823091956171 | -0.34496429289519 |
|
Libra libanesa | LBP | LL |
▾ 0.1% | |
89550 |
0.000 | 89550.1069087595 | 0.0000111669 | -0.12019662210024 | -0.00035815400154576 |
|
Rupia de Sri Lanka | LKR | Rs |
▾ 0.2% | |
336.31 |
0.003 | 336.3112972765 | 0.0029734356 | -0.19699050613809 | -0.04164242750851 |
|
Dólar liberiano | LRD | $ |
▾ 0.1% | ▴ 0.3% |
181.00 |
0.006 | 181.0026639560 | 0.0055247806 | -0.12372873352472 | 0.28121044159273 |
|
Loti lesothense | LSL | L |
| ▾ 0.2% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.20066480177725 |
|
Dinar libio | LYD | LD |
▾ 0.3% | ▴ 0.4% |
6.395 |
0.156 | 6.3950191034 | 0.1563716986 | -0.29076410863311 | 0.4272633123952 |
|
Dírham marroquí | MAD | DH |
▾ 0.3% | |
9.344 |
0.107 | 9.3435626906 | 0.1070255569 | -0.26536849859669 | 0.0042920768305189 |
|
Leu moldavo | MDL | Leu |
▾ 0.2% | ▾ 0.2% |
17.596 |
0.057 | 17.5955168425 | 0.0568326585 | -0.17973391521999 | -0.18430023751088 |
|
Ariari malgache | MGA | Ar |
▾ 0.9% | ▾ 0.8% |
4289.3 |
0.000 | 4289.2933506257 | 0.0002331386 | -0.90717801022349 | -0.77351542925335 |
|
Dinar macedonio | MKD | DEN |
| ▴ 0.6% |
53.863 |
0.019 | 53.8625609029 | 0.0185657715 | 0.021721906117799 | 0.55856799370718 |
|
Kyat birmano | MMK | K |
| |
2100.2 |
0.000 | 2100.2050545059 | 0.0004761440 | -0.041768256464009 | -0.031391840646542 |
|
Tugrik mongol | MNT | ₮ |
| |
3585.4 |
0.000 | 3585.4043254233 | 0.0002789086 | -0.0016007237395856 | -0.027885518755028 |
|
Pataca de Macao | MOP | $ |
▾ 0.1% | |
8.076 |
0.124 | 8.0764397630 | 0.1238169329 | -0.12955473282729 | 0.040161909187145 |
|
Ouguiya mauritana | MRU | UM |
▾ 0.3% | ▾ 0.1% |
39.921 |
0.025 | 39.9211328823 | 0.0250493893 | -0.2736969244313 | -0.13014580433002 |
|
Rupia mauriciana | MUR | Rs |
| ▴ 0.3% |
47.130 |
0.021 | 47.1302884784 | 0.0212177780 | 0.042058497096252 | 0.27380133392738 |
|
Rufiyaa maldiva | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4601458165 | 0.0646824430 | 0.00082519512029852 | -0.065873594960274 |
|
Kwacha malauí | MWK | K |
▾ 0.1% | ▴ 0.1% |
1734.1 |
0.001 | 1734.0863682569 | 0.0005766725 | -0.12530455863692 | 0.071187883110553 |
|
Peso mexicano | MXN | $ |
▴ 0.7% | ▴ 0.5% |
17.435 |
0.057 | 17.4348031827 | 0.0573565408 | 0.65200314150676 | 0.51452707396929 |
|
Ringgit malayo | MYR | RM |
▴ 0.1% | ▾ 0.5% |
4.092 |
0.244 | 4.0921080304 | 0.2443728251 | 0.092157854390865 | -0.51875211437676 |
|
Metical mozambiqueño | MZN | Mt |
| |
63.910 |
0.016 | 63.9104945845 | 0.0156468825 | -0.0012075673350788 | -0.015588734461309 |
|
Dólar namibio | NAD | $ |
| ▾ 0.8% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.75894028091749 |
|
Naira nigeriana | NGN | ₦ |
| ▴ 0.1% |
1379.8 |
0.001 | 1379.8152756844 | 0.0007247347 | 0.0049960684837152 | 0.083364583665707 |
|
Córdoba nicaragüense | NIO | C$ |
▾ 0.1% | ▴ 0.1% |
36.799 |
0.027 | 36.7986960637 | 0.0271748759 | -0.11794216314831 | 0.069123531648437 |
|
Corona noruega | NOK | kr |
▾ 0.2% | ▴ 1.2% |
9.675 |
0.103 | 9.6753303656 | 0.1033556439 | -0.22454737282879 | 1.1871045670881 |
|
Rupia nepalí | NPR | रु |
▾ 0.3% | ▾ 0.8% |
154.24 |
0.006 | 154.2430509306 | 0.0064832742 | -0.2960742771848 | -0.80027191004155 |
|
Dólar neozelandés | NZD | $ |
| ▴ 1.4% |
1.714 |
0.583 | 1.7144659820 | 0.5832719987 | 0.0049375943159005 | 1.4217502635825 |
|
Rial omaní | OMR | RO |
▾ 0.1% | |
0.384 |
2.601 | 0.3844333836 | 2.6012309095 | -0.082177553966332 | 0.023190059703191 |
|
Balboa panameño | PAB | B/. |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000175260 | 0.9999824743 | -0.11987597237826 | 0.073921655987543 |
|
Sol peruano | PEN | S/ |
▾ 0.1% | ▴ 0.6% |
3.391 |
0.295 | 3.3906901749 | 0.2949252065 | -0.078101965305587 | 0.60325926705504 |
|
Kina de Papúa Nueva Guinea | PGK | K |
▾ 0.2% | ▾ 1.6% |
4.472 |
0.224 | 4.4720021732 | 0.2236134870 | -0.17996470276674 | -1.5619932100619 |
|
Peso filipino | PHP | ₱ |
| ▴ 0.1% |
61.655 |
0.016 | 61.6551579095 | 0.0162192432 | 0.030279206585834 | 0.059027671943025 |
|
Rupia pakistaní | PKR | Rs |
▾ 0.1% | ▴ 0.1% |
277.88 |
0.004 | 277.8830313015 | 0.0035986364 | -0.060472217567376 | 0.088925013264784 |
|
Zloty polaco | PLN | zł |
| ▴ 0.1% |
3.797 |
0.263 | 3.7971537734 | 0.2633551496 | 0.047858680376905 | 0.12669952406552 |
|
Guaraní paraguayo | PYG | ₲ |
▾ 0.1% | ▴ 0.3% |
6060.0 |
0.000 | 6059.9565354552 | 0.0001650177 | -0.09963488781788 | 0.27619475255968 |
|
Riyal qatarí | QAR | QR |
▴ 0.2% | ▴ 0.1% |
3.645 |
0.274 | 3.6452644677 | 0.2743285182 | 0.15374897002758 | 0.098304814811429 |
|
Leu rumano | RON | Leu |
▾ 0.4% | ▴ 0.1% |
4.592 |
0.218 | 4.5917049318 | 0.2177840290 | -0.40908408584209 | 0.13068030182849 |
|
Dinar serbio | RSD | DIN |
▾ 0.3% | ▴ 0.2% |
102.85 |
0.010 | 102.8532370570 | 0.0097225914 | -0.26356528674054 | 0.21872486705067 |
|
Rublo ruso | RUB | ₽ |
▾ 0.2% | ▾ 2.6% |
78.568 |
0.013 | 78.5684741842 | 0.0127277513 | -0.24309341104242 | -2.551997143644 |
|
Franco ruandés | RWF | FRw |
▾ 0.1% | ▴ 0.2% |
1471.6 |
0.001 | 1471.5552595605 | 0.0006795531 | -0.055351204717409 | 0.2027625769849 |
|
Riyal saudí | SAR | Rl |
| ▴ 0.1% |
3.755 |
0.266 | 3.7554067791 | 0.2662827382 | 0.045922991591328 | 0.11343137112994 |
|
Dólar de las Islas Salomón | SBD | $ |
| ▾ 0.3% |
8.071 |
0.124 | 8.0713747415 | 0.1238946316 | -0.0003162105027236 | -0.28392500381604 |
|
Rupia de Seychelles | SCR | Rs |
▾ 0.3% | ▾ 1.1% |
13.444 |
0.074 | 13.4436012479 | 0.0743848305 | -0.25789685328213 | -1.0579845240718 |
|
Libra sudanesa | SDG | LS |
| |
600.50 |
0.002 | 600.5021206492 | 0.0016652731 | -0.0009850436372317 | 6.0266869278236E-5 |
|
Corona sueca | SEK | kr |
▾ 0.2% | ▴ 0.3% |
9.691 |
0.103 | 9.6905780083 | 0.1031930189 | -0.16917401326965 | 0.28210306477999 |
|
Dólar de Singapur | SGD | $ |
▴ 0.1% | ▴ 0.3% |
1.291 |
0.775 | 1.2909057450 | 0.7746498951 | 0.088265928886539 | 0.25499376589127 |
|
Leona sierraleonés | SLE | Le |
| ▾ 0.1% |
24.375 |
0.041 | 24.3750219075 | 0.0410256042 | -0.000336258024175 | -0.10237043848586 |
|
Chelín somalí | SOS | Sh |
▾ 0.1% | ▴ 0.1% |
571.53 |
0.002 | 571.5272179186 | 0.0017496979 | -0.13113478557162 | 0.06159448344863 |
|
Dólar surinamés | SRD | $ |
▴ 0.4% | ▴ 0.6% |
37.442 |
0.027 | 37.4419012233 | 0.0267080455 | 0.44873450842033 | 0.59250126073427 |
|
Dobra de Santo Tomé y Príncipe | STN | Db |
▾ 0.1% | |
21.433 |
0.047 | 21.4330155281 | 0.0466569904 | -0.08363059398253 | 0.031737470537318 |
|
Colón salvadoreño | SVC | ₡ |
▾ 0.1% | ▴ 0.1% |
8.750 |
0.114 | 8.7499036069 | 0.1142869733 | -0.12337995623807 | 0.070072572807127 |
|
Libra siria | SYP | LS |
| |
110.53 |
0.009 | 110.5322654141 | 0.0090471320 | -9.0427028163004E-5 | -0.00032214226156008 |
|
Lilangeni suazi | SZL | E |
▾ 0.1% | ▾ 0.7% |
16.484 |
0.061 | 16.4844544148 | 0.0606632149 | -0.085011974726863 | -0.74744984512495 |
|
Baht tailandés | THB | ฿ |
| ▾ 0.4% |
33.640 |
0.030 | 33.6404185215 | 0.0297261462 | -0.031366510469115 | -0.40943852696798 |
|
Somoni tayiko | TJS | SM |
▾ 0.2% | ▴ 0.1% |
9.245 |
0.108 | 9.2453293140 | 0.1081627237 | -0.17846251024292 | 0.12442857998098 |
|
Manat turcomano | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100073609 | 0.2848996874 | -0.00050573239316742 | -0.28675656320248 |
|
Dinar tunecino | TND | DT |
▾ 0.2% | ▴ 0.2% |
2.954 |
0.338 | 2.9543622279 | 0.3384825295 | -0.17306279173937 | 0.20975817158127 |
|
Paʻanga tongano | TOP | T$ |
| |
2.408 |
0.415 | 2.4077605244 | 0.4153236960 | -0.00014060217480164 | -0.00015335556492532 |
|
Lira turca | TRY | ₺ |
| ▾ 0.4% |
47.174 |
0.021 | 47.1742788040 | 0.0211979923 | -0.013853244818421 | -0.37143920057574 |
|
Dólar trinitense y tobagonés | TTD | $ |
▾ 0.1% | ▴ 0.2% |
6.789 |
0.147 | 6.7886887027 | 0.1473038526 | -0.085125171082938 | 0.23626261850741 |
|
Dólar taiwanés | TWD | $ |
▴ 0.4% | ▾ 0.3% |
32.297 |
0.031 | 32.2969609871 | 0.0309626655 | 0.35749264184953 | -0.33278886306734 |
|
Chelín tanzano | TZS | Sh |
▴ 0.1% | |
2635.0 |
0.000 | 2635.0117424375 | 0.0003795050 | 0.069881582743754 | -0.00052193009255122 |
|
Grivna ucraniana | UAH | ₴ |
▾ 0.2% | ▴ 0.1% |
44.713 |
0.022 | 44.7131865821 | 0.0223647670 | -0.22039773621125 | 0.096696590395029 |
|
Chelín ugandés | UGX | Sh |
▾ 0.4% | ▾ 0.3% |
3704.8 |
0.000 | 3704.8441936275 | 0.0002699169 | -0.39118832616901 | -0.3245392831911 |
|
Peso uruguayo | UYU | $ |
▾ 0.2% | ▴ 0.1% |
40.242 |
0.025 | 40.2415086403 | 0.0248499630 | -0.23569228149821 | 0.051790842429402 |
|
Som uzbeko | UZS | сўм |
▴ 0.3% | ▴ 1.2% |
11955 |
0.000 | 11955.4663675558 | 0.0000836437 | 0.33737339139213 | 1.1684171362576 |
|
Bolívar venezolano | VES | Bs.S |
| ▾ 2.3% |
724.84 |
0.001 | 724.8413894634 | 0.0013796122 | -0.00048317389805153 | -2.267933940389 |
|
Dong vietnamita | VND | ₫ |
| ▾ 0.2% |
26295 |
0.000 | 26295.0857022679 | 0.0000380299 | -0.00043699896285818 | -0.15298553497104 |
|
Vatu de Vanuatu | VUV | VT |
| ▴ 1.2% |
118.50 |
0.008 | 118.5039784079 | 0.0084385353 | 0.012306407358413 | 1.2352657233737 |
|
Tala samoano | WST | T |
| ▴ 0.7% |
2.743 |
0.365 | 2.7427179361 | 0.3646018378 | -0.00020260966338465 | 0.66016499978459 |
|
Franco CFA | XAF | F.CFA |
▾ 0.1% | |
573.85 |
0.002 | 573.8511689859 | 0.0017426121 | -0.085052744164264 | 0.030149194408964 |
|
Dólar del Caribe Oriental | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025570472 | 0.3700199413 | -0.00048223755497026 | -0.00018947328314375 |
|
Franco CFA | XOF | F.CFA |
▾ 0.1% | ▴ 0.2% |
573.84 |
0.002 | 573.8415296716 | 0.0017426414 | -0.083373805985825 | 0.19321929295436 |
|
Franco CFP | XPF | ₣ |
▾ 0.1% | ▴ 0.2% |
104.57 |
0.010 | 104.5707876196 | 0.0095629001 | -0.13389458208263 | 0.2468485088066 |
|
Rial yemení | YER | Rl |
| ▾ 0.6% |
238.60 |
0.004 | 238.6019488941 | 0.0041910806 | -0.0029526806741923 | -0.64579027818288 |
|
Rand sudafricano | ZAR | R |
▴ 0.3% | ▾ 0.6% |
16.518 |
0.061 | 16.5183672754 | 0.0605386709 | 0.28818677026813 | -0.57415637978277 |
|
Kwacha zambiano | ZMW | K |
▾ 0.1% | ▾ 1.3% |
18.225 |
0.055 | 18.2253145922 | 0.0548687374 | -0.12331776070591 | -1.3202679285795 |
|
Cardano | ADA | ADA |
▴ 1.8% | ▴ 7.4% |
5.918 |
0.169 | 5.9177591223 | 0.1689828834 | 1.7825738292311 | 7.3747645526 |
|
Avalanche | AVA | AVA |
▴ 1.4% | ▴ 2.2% |
0.153 |
6.550 | 0.1526657086 | 6.5502594480 | 1.4339817506123 | 2.1632993589361 |
|
Binance Coin | BNB | BNB |
▾ 0.1% | ▴ 0.7% |
0.002 |
569.60 | 0.0017556259 | 569.5974444084 | -0.13189806600318 | 0.74350847056379 |
|
Dogecoin | DOG | Ð |
▾ 0.7% | ▴ 0.3% |
13.935 |
0.072 | 13.9353815416 | 0.0717597862 | -0.72214848005537 | 0.27765178275458 |
|
Ethereum | ETH | Ξ |
▴ 1.3% | ▴ 7% |
0.001 |
1894.4 | 0.0005278857 | 1894.3496203532 | 1.3450610067275 | 6.9781507051966 |
|
Litecoin | LTC | Ł |
▾ 0.2% | ▴ 8.6% |
0.021 |
47.301 | 0.0211412072 | 47.3009885805 | -0.23056625520791 | 8.594016542481 |
|
Solana | SOL | SOL |
▴ 1.8% | ▴ 3.8% |
0.013 |
77.439 | 0.0129133513 | 77.4392312808 | 1.767342287001 | 3.8133223459398 |
|
Tron | TRX | TRX |
▾ 0.2% | ▴ 0.5% |
3.064 |
0.326 | 3.0644169091 | 0.3263263550 | -0.18081406081866 | 0.49274009400861 |
|
USD Coin | USC | USC |
| |
1.000 |
1.000 | 1.0001489712 | 0.9998510510 | 0.011338534567557 | 0.0026782923031564 |
|
Tether | UST | UST |
| |
1.001 |
0.999 | 1.0007623821 | 0.9992381986 | -0.0027218100521797 | 0.020423479187049 |
|
Ripple | XRP | XRP |
▴ 1% | ▴ 4.3% |
0.902 |
1.108 | 0.9024063234 | 1.1081482632 | 0.99709037332124 | 4.2926550145231 |
|
Oro | XAU | ozt |
▴ 0.2% | ▾ 0.1% |
0.000 |
4004.1 | 0.0002497459 | 4004.0701754386 | 0.21575576756773 | -0.10526416724972 |
|
Plata | XAG | ozt |
▴ 1.2% | ▾ 2.2% |
0.018 |
56.404 | 0.0177293281 | 56.4037168841 | 1.1637929971934 | -2.2247884441918 |
|
Platina | XPT | ozt |
▴ 0.1% | ▾ 0.5% |
0.001 |
1597.9 | 0.0006258123 | 1597.9231312102 | 0.13270281674233 | -0.51931932568986 |
|
Aluminio | ALU | oz |
▾ 0.7% | ▾ 0.6% |
11.250 |
0.089 | 11.2498685548 | 0.0888899275 | -0.73178199431934 | -0.60788591860774 |
|
Estaño | TIN | oz |
▴ 0.2% | ▴ 0.2% |
0.663 |
1.509 | 0.6626581724 | 1.5090736698 | 0.16184325943986 | 0.20146949481452 |
|
Cobalto | XCO | oz |
| |
0.627 |
1.596 | 0.6266351782 | 1.5958248670 | 0.023041533469264 | 0.0037724613296728 |
|
Cobre | XCU | oz |
▴ 2.1% | ▴ 1.3% |
2.525 |
0.396 | 2.5250446914 | 0.3960325944 | 2.1377997939645 | 1.2908475747022 |
|
Litio | XLI | oz |
▾ 0.2% | ▾ 1.4% |
1.576 |
0.635 | 1.5756773809 | 0.6346476837 | -0.15336336250261 | -1.3929776164895 |
|
Níquel | XNI | oz |
▾ 0.7% | ▴ 1% |
2.087 |
0.479 | 2.0871394020 | 0.4791246809 | -0.67421607336994 | 0.96092877092785 |
|
Palladium | XPD | ozt |
▴ 0.4% | ▴ 0.4% |
0.001 |
1254.8 | 0.0007969531 | 1254.7789820452 | 0.41995029323939 | 0.37445485749699 |
|
Rhodium | XRH | oz |
▾ 0.6% | ▴ 1.2% |
0.000 |
7474.1 | 0.0001337946 | 7474.1454404936 | -0.5852252179588 | 1.2261533968999 |
|
Uranio | XUR | oz |
| ▾ 0.7% |
0.188 |
5.313 | 0.1882312734 | 5.3126134766 | 0.023212418010333 | -0.70390321011302 |
|
Zinc | ZNC | oz |
▾ 0.8% | ▾ 1.7% |
10.086 |
0.099 | 10.0856146377 | 0.0991511213 | -0.78805523624328 | -1.6567665890746 |
|
Brent | BRN | bbl |
▴ 0.8% | ▴ 6.5% |
0.011 |
88.859 | 0.0112537243 | 88.8594722129 | 0.82930487500911 | 6.4711542621272 |
|
Petróleo crudo WTI | WTI | bbl |
▴ 0.3% | ▴ 5.7% |
0.012 |
82.743 | 0.0120855971 | 82.7431190000 | 0.34955973509227 | 5.6977044254978 |
|
Gas Natural | XNG | MMBtu |
▾ 2.4% | ▾ 2.3% |
0.353 |
2.836 | 0.3526350380 | 2.8357930783 | -2.3563482481532 | -2.253164226867 |
|
Combustible avión | JET | bbl |
▴ 15% | ▴ 15% |
0.007 |
149.40 | 0.0066934435 | 149.3999311364 | 14.95385475064 | 14.989988203979 |
|
Tatapỹi | XCL | t |
| ▴ 1.1% |
0.008 |
130.00 | 0.0076923043 | 130.0000569596 | 0.024543466706739 | 1.0796668850367 |
|
Kakáo | XCC | kg |
▾ 0.5% | ▾ 5.4% |
0.182 |
5.505 | 0.1816441165 | 5.5052705213 | -0.4785669255157 | -5.3884616167113 |
|
Café | XCF | lb |
▴ 1% | ▾ 2.2% |
0.309 |
3.234 | 0.3092335869 | 3.2338013801 | 0.97555380432711 | -2.163629204577 |
|
Algodón | XCT | lb |
▴ 0.5% | ▾ 3.2% |
1.266 |
0.790 | 1.2656507414 | 0.7901073869 | 0.50589188058618 | -3.1522766531673 |
|
Avatí | XMA | bu |
▴ 1% | ▴ 2.8% |
0.223 |
4.490 | 0.2227111010 | 4.4901219363 | 0.97236553496381 | 2.8478694488072 |
|
Arroz | XRI | cwt |
▾ 0.3% | ▴ 5.8% |
0.072 |
13.960 | 0.0716357917 | 13.9595023236 | -0.33675696416504 | 5.8441758340879 |
|
Caucho | XRU | kg |
▾ 0.5% | ▴ 0.1% |
0.465 |
2.149 | 0.4653326440 | 2.1490003183 | -0.48653361087015 | 0.0933229856599 |
|
Soja | XSO | bu |
▴ 1.5% | ▴ 1.3% |
0.082 |
12.230 | 0.0817641698 | 12.2302960153 | 1.5371683243676 | 1.3138355295876 |
|
Azúcar | XSU | kg |
▾ 0.1% | ▴ 0.3% |
6.752 |
0.148 | 6.7521907533 | 0.1481000814 | -0.11028014613678 | 0.33851906531301 |
|
Té | XTE | kg |
| |
0.429 |
2.329 | 0.4292947527 | 2.3294018706 | 0.024459997666329 | 6.5285154706718E-5 |
|
Trigo | XWH | bu |
▾ 1.4% | ▴ 6.3% |
0.149 |
6.730 | 0.1485970416 | 6.7296090769 | -1.4277472883613 | 6.2880949903332 |
