Historikk for valutakurser
Valutakurser
21.07.2026 00:00
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,1% | 0,876 | 1,141 | 0.8763013074 | 1.1411600000 | -0.12690244265322 | 0.049974136192669 | |
|
Britisk pund | GBP | £ | ▾ 0,1% | ▴ 0,3% | 0,745 | 1,342 | 0.7449507519 | 1.3423706164 | -0.12278548821144 | 0.25107272380674 |
|
Japansk yen | JPY | ¥ | ▾ 0,5% | 162,51 | 0,006 | 162.5056959585 | 0.0061536305 | 0.0023487084898502 | -0.48946744689218 | |
|
Bitcoin | BTC | ₿ | ▴ 1,3% | ▴ 2,2% | 0,000 | 65243 | 0.0000153272 | 65243.4422667917 | 1.3089464438313 | 2.2206893367923 |
|
Kinesisk yuan | CNY | ¥ | ▴ 0,1% | 6,773 | 0,148 | 6.7732570367 | 0.1476394583 | -0.0001448275053631 | 0.054372748818492 | |
|
Sveitsisk franc | CHF | Fr | ▾ 0,3% | ▾ 0,3% | 0,811 | 1,234 | 0.8105024712 | 1.2338025306 | -0.25605413364183 | -0.30558923155772 |
|
Kanadisk dollar | CAD | $ | ▾ 0,4% | ▴ 0,6% | 1,408 | 0,710 | 1.4081811490 | 0.7101359088 | -0.4264979886661 | 0.56998206012294 |
|
Australsk dollar | AUD | $ | ▴ 0,3% | ▴ 0,7% | 1,430 | 0,699 | 1.4296592941 | 0.6994673515 | 0.34770484726596 | 0.6961058715527 |
|
UAE dirham | AED | Dh | 3,673 | 0,272 | 3.6729994041 | 0.2722570548 | -0.013467558089894 | -0.013767117289828 | ||
|
Afghansk afghani | AFN | ؋ | ▾ 1,5% | ▾ 3,1% | 67,000 | 0,015 | 67.0002453644 | 0.0149253185 | -1.5134118230734 | -3.0786297605681 |
|
Albansk lek | ALL | L | ▴ 0,1% | 82,015 | 0,012 | 82.0154053770 | 0.0121928313 | -0.031686611206584 | 0.13441790688994 | |
|
Armensk dram | AMD | ֏ | ▾ 0,2% | ▴ 0,2% | 365,93 | 0,003 | 365.9311577693 | 0.0027327545 | -0.24966243248716 | 0.17959951406738 |
|
Antillansk gylden | ANG | ƒ | 1,790 | 0,559 | 1.7902572821 | 0.5585789317 | -0.00028674817346375 | 0.0078608318163196 | ||
|
Angolansk kwanza | AOA | Kz | ▾ 0,1% | 918,00 | 0,001 | 918.0044866627 | 0.0010893193 | -0.00010535612611026 | -0.10969390725232 | |
|
Argentinsk peso | ARS | $ | ▾ 0,4% | ▴ 0,6% | 1481,7 | 0,001 | 1481.6677766483 | 0.0006749151 | -0.41992448455417 | 0.631495971191 |
|
Arubansk florin | AWG | ƒ | ▾ 0,2% | ▾ 0,2% | 1,804 | 0,554 | 1.8040064496 | 0.5543217433 | -0.22220073603582 | -0.2227894459725 |
|
Aserbajdsjansk manat | AZN | ₼ | ▾ 0,3% | ▾ 1,7% | 1,702 | 0,587 | 1.7024518911 | 0.5873881108 | -0.32443305216151 | -1.7035572812452 |
|
Bosnisk mark | BAM | KM | ▾ 0,1% | ▴ 0,1% | 1,711 | 0,584 | 1.7109607768 | 0.5844669344 | -0.082875289162272 | 0.083254050996089 |
|
Barbadisk dollar | BBD | $ | ▾ 0,1% | ▴ 0,1% | 2,014 | 0,497 | 2.0140909250 | 0.4965019144 | -0.11820149424984 | 0.10433023385971 |
|
Bangladeshisk taka | BDT | ৳ | ▾ 0,2% | 123,36 | 0,008 | 123.3586876512 | 0.0081064416 | -0.19016523915315 | 0.017997330036076 | |
|
Bulgarsk lev | BGN | лв. | ▾ 1,6% | 1,718 | 0,582 | 1.7175067475 | 0.5822393428 | -1.9582540304902E-5 | -1.5755573374151 | |
|
Bahrainsk dinar | BHD | BD | ▾ 0,1% | ▴ 0,1% | 0,377 | 2,652 | 0.3771399278 | 2.6515357466 | -0.13154974710046 | 0.081099937856266 |
|
Burundisk franc | BIF | FBu | ▾ 0,1% | ▴ 0,2% | 2973,6 | 0,000 | 2973.5532265414 | 0.0003362980 | -0.088017383353513 | 0.1515418111761 |
|
Bermudansk dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneisk dollar | BND | $ | ▾ 0,1% | ▴ 0,1% | 1,291 | 0,775 | 1.2907217218 | 0.7747603400 | -0.084826896689074 | 0.11510833979134 |
|
Boliviansk boliviano | BOB | Bs | 6,924 | 0,144 | 6.9238494164 | 0.1444283288 | -0.00037344526596864 | -0.00029652764601816 | ||
|
Brasiliansk real | BRL | R$ | ▴ 0,1% | ▴ 0,1% | 5,106 | 0,196 | 5.1058046199 | 0.1958555163 | 0.07606447117064 | 0.10949375965815 |
|
Bahamas dollar | BSD | $ | ▾ 0,1% | ▴ 0,1% | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | -0.1181401974155 | 0.10077379285706 |
|
Botswansk pula | BWP | P | ▾ 5,2% | ▾ 5,7% | 14,307 | 0,070 | 14.3070209261 | 0.0698957529 | -5.1859742812159 | -5.6792431233414 |
|
Hviterussisk rubel | BYN | Br | ▾ 1% | 2,891 | 0,346 | 2.8905324407 | 0.3459570237 | -0.015462934925141 | -1.0141131477651 | |
|
Belizisk dollar | BZD | $ | ▾ 0,1% | ▴ 0,1% | 2,011 | 0,497 | 2.0112341828 | 0.4972071420 | -0.12385261279016 | 0.10310169458944 |
|
Kongolesisk franc | CDF | FC | ▾ 0,1% | 2260,0 | 0,000 | 2260.0073609310 | 0.0004424764 | -0.00027114497285777 | -0.089030697914007 | |
|
Chilensk peso | CLP | $ | ▾ 1,1% | ▾ 0,6% | 934,28 | 0,001 | 934.2774019419 | 0.0010703459 | -1.1091053428512 | -0.62138226813197 |
|
Colombiansk peso | COP | $ | ▾ 1,1% | ▴ 1,1% | 3258,1 | 0,000 | 3258.0882610677 | 0.0003069285 | -1.0621415462354 | 1.1106842211879 |
|
Costaricansk colón | CRC | ₡ | ▾ 0,1% | ▴ 0,4% | 453,69 | 0,002 | 453.6874759017 | 0.0022041605 | -0.08500626408669 | 0.36938790891408 |
|
Cubansk peso | CUP | ₱ | 26,500 | 0,038 | 26.5000525781 | 0.0377357742 | -0.00041255358782605 | -0.00031436097529526 | ||
|
Kappverdisk escudo | CVE | Esc | ▾ 0,7% | ▾ 0,5% | 97,050 | 0,010 | 97.0503697992 | 0.0103039278 | -0.69352612824971 | -0.52760909573061 |
|
Tsjekkisk koruna | CZK | Kč | ▾ 0,1% | ▴ 0,3% | 21,203 | 0,047 | 21.2034245855 | 0.0471621929 | -0.097567963484826 | 0.2989754512824 |
|
Djiboutisk franc | DJF | Fdj | ▴ 0,1% | ▴ 0,3% | 177,72 | 0,006 | 177.7209155596 | 0.0056267997 | 0.077797789602812 | 0.30277511198477 |
|
Dansk krone | DKK | kr | ▾ 0,1% | 6,551 | 0,153 | 6.5508079498 | 0.1526529258 | -0.12128442003668 | 0.045559532684252 | |
|
Dominikansk peso | DOP | $ | ▴ 0,2% | ▴ 0,7% | 58,401 | 0,017 | 58.4010130043 | 0.0171229907 | 0.23311472095573 | 0.65148170835715 |
|
Algerisk dinar | DZD | DA | ▾ 0,2% | 133,15 | 0,008 | 133.1513547618 | 0.0075102503 | -0.15520979466502 | 0.047999724567324 | |
|
Egyptisk pund | EGP | LE | ▾ 1,1% | ▾ 2,7% | 51,094 | 0,020 | 51.0943250727 | 0.0195716452 | -1.0781225460512 | -2.7463594774616 |
|
Eritreisk nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | -0.00029136039102856 | -0.00029239331262262 | ||
|
Etiopisk birr | ETB | Br | ▾ 0,1% | ▾ 0,5% | 161,41 | 0,006 | 161.4103193242 | 0.0061953908 | -0.12310226675936 | -0.51840001888994 |
|
Fijiansk dollar | FJD | $ | ▴ 0,8% | ▴ 0,4% | 2,223 | 0,450 | 2.2232552841 | 0.4497909022 | 0.84615787693835 | 0.44570744021242 |
|
Georgisk lari | GEL | ₾ | ▴ 0,8% | 2,625 | 0,381 | 2.6249780925 | 0.3809555603 | 0.0014578463407995 | 0.75799036487926 | |
|
Ghanesisk cedi | GHS | ₵ | ▾ 0,3% | ▾ 0,8% | 11,565 | 0,086 | 11.5652493954 | 0.0864659261 | -0.342553877039 | -0.77278504822916 |
|
Gambisk dalasi | GMD | D | ▴ 0,7% | 73,495 | 0,014 | 73.4953030250 | 0.0136063117 | 0.68146244864624 | -0.0026349650625538 | |
|
Guineansk franc | GNF | FG | ▾ 0,2% | 8777,5 | 0,000 | 8777.4720459883 | 0.0001139280 | -0.19783576532991 | 0.028005551269102 | |
|
Guatemalansk quetzal | GTQ | Q | ▾ 0,1% | ▴ 0,1% | 7,630 | 0,131 | 7.6302797154 | 0.1310567944 | -0.13092218764059 | 0.10403700062919 |
|
Guyansk dollar | GYD | $ | ▾ 0,1% | ▴ 0,1% | 209,23 | 0,005 | 209.2248238634 | 0.0047795476 | -0.12690244265322 | 0.085143682714862 |
|
Hongkong dollar | HKD | $ | 7,841 | 0,128 | 7.8408636826 | 0.1275369705 | -0.0056773323115879 | -0.015001087110738 | ||
|
Honduransk lempira | HNL | L | ▾ 0,1% | ▴ 0,1% | 26,781 | 0,037 | 26.7811700375 | 0.0373396681 | -0.12068587714206 | 0.068294427223581 |
|
Haitisk gourde | HTG | G | ▾ 0,1% | ▴ 0,2% | 130,68 | 0,008 | 130.6819376775 | 0.0076521669 | -0.10477884549039 | 0.24806682483247 |
|
Ungarsk forint | HUF | Ft | ▴ 0,1% | ▾ 1,7% | 317,15 | 0,003 | 317.1500928879 | 0.0031530812 | 0.06558715380807 | -1.688684524492 |
|
Indonesisk rupiah | IDR | Rp | ▴ 0,8% | 17938 | 0,000 | 17938.0630235900 | 0.0000557474 | 0.024308218186146 | 0.78848789543621 | |
|
Israelsk shekel | ILS | ₪ | ▾ 0,6% | ▾ 1,5% | 3,055 | 0,327 | 3.0547074906 | 0.3273635866 | -0.56427440762889 | -1.4557622798576 |
|
Indisk rupi | INR | ₹ | ▾ 0,2% | ▾ 1,2% | 96,490 | 0,010 | 96.4895369624 | 0.0103638180 | -0.21143483310197 | -1.2164307270963 |
|
Irakisk dinar | IQD | ID | ▾ 0,1% | ▴ 0,1% | 1310,1 | 0,001 | 1310.0616916120 | 0.0007633228 | -0.12556465895947 | 0.10078476631134 |
|
Iransk rial | IRR | Rls | 1,38e+6 | 0,000 | 1375249.7458726210 | 0.0000007271 | -0.018060810410636 | -0.036759451389122 | ||
|
Islandsk krone | ISK | kr | ▴ 0,3% | 125,32 | 0,008 | 125.3207262785 | 0.0079795261 | 0.030878019098981 | 0.25373818858515 | |
|
Jamaicansk dollar | JMD | $ | ▾ 0,2% | ▾ 0,2% | 158,51 | 0,006 | 158.5080093940 | 0.0063088295 | -0.1827708366305 | -0.21609682715052 |
|
Jordansk dinar | JOD | JD | 0,709 | 1,410 | 0.7090355428 | 1.4103665327 | -0.0058068796143986 | -0.005796312147337 | ||
|
Kenyansk shilling | KES | Sh | ▾ 0,2% | ▴ 0,1% | 129,30 | 0,008 | 129.2982579130 | 0.0077340563 | -0.19879414390931 | 0.068947153851122 |
|
Kirgisisk som | KGS | ⃀ | 87,450 | 0,011 | 87.4498755652 | 0.0114351220 | 0.00039748779216792 | -0.001357735385424 | ||
|
Kambodsjansk riel | KHR | ៛ | ▴ 0,1% | 4036,0 | 0,000 | 4036.0072207228 | 0.0002477696 | 0.056228687905205 | -0.015856789133765 | |
|
Komorisk franc | KMF | CF | ▾ 0,7% | 432,00 | 0,002 | 432.0007711452 | 0.0023148107 | -0.69873436527741 | -0.00035727994667778 | |
|
Nordkoreansk won | KPW | ₩ | 900,01 | 0,001 | 900.0052578078 | 0.0011111046 | -0.0004863391865054 | -0.00068195763800184 | ||
|
Sørkoreansk won | KRW | ₩ | ▴ 0,8% | ▴ 1,6% | 1475,7 | 0,001 | 1475.6651126924 | 0.0006776605 | 0.81254247893225 | 1.5670130446732 |
|
Kuwaitisk dinar | KWD | KD | ▾ 0,2% | ▾ 0,1% | 0,310 | 3,228 | 0.3097602440 | 3.2283032426 | -0.22969948504355 | -0.064730421684998 |
|
Kasakhstansk tenge | KZT | ₸ | ▴ 0,3% | ▴ 0,3% | 470,50 | 0,002 | 470.5019453889 | 0.0021253897 | 0.3295475554928 | 0.29985198401056 |
|
Laotisk kip | LAK | ₭ | ▾ 0,4% | ▾ 0,2% | 22625 | 0,000 | 22625.0481965719 | 0.0000441988 | -0.38824644203189 | -0.22967226646708 |
|
Libanesisk pund | LBP | LL | ▾ 0,1% | ▴ 0,1% | 89550 | 0,000 | 89550.1069087595 | 0.0000111669 | -0.12005299354463 | 0.10376597157009 |
|
Sri Lankisk rupi | LKR | Rs | ▾ 0,2% | ▾ 0,1% | 336,31 | 0,003 | 336.3112972765 | 0.0029734356 | -0.19704293222862 | -0.13772197883713 |
|
Liberisk dollar | LRD | $ | ▾ 0,1% | ▴ 0,4% | 181,00 | 0,006 | 181.0026639560 | 0.0055247806 | -0.12351359679729 | 0.43242665517061 |
|
Lesothisk loti | LSL | L | ▾ 1,1% | 16,483 | 0,061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -1.0915955624716 | |
|
Libysk dinar | LYD | LD | ▾ 0,3% | ▴ 0,3% | 6,395 | 0,156 | 6.3950191034 | 0.1563716986 | -0.29064538955961 | 0.25850717124399 |
|
Marokkansk dirham | MAD | DH | ▾ 0,3% | ▴ 0,1% | 9,344 | 0,107 | 9.3435626906 | 0.1070255569 | -0.2649591304197 | 0.082788687102107 |
|
Moldovisk leu | MDL | Leu | ▾ 0,2% | 17,596 | 0,057 | 17.5955168425 | 0.0568326585 | -0.17972101087139 | -0.013813769022484 | |
|
Madagassisk ariary | MGA | Ar | ▾ 0,9% | ▴ 0,1% | 4289,3 | 0,000 | 4289.2933506257 | 0.0002331386 | -0.90703289677192 | 0.060800847528026 |
|
Makedonsk denar | MKD | DEN | ▴ 0,2% | 53,863 | 0,019 | 53.8625609029 | 0.0185657715 | 0.021901762852536 | 0.2041309277821 | |
|
Myanmar kyat | MMK | K | 2100,2 | 0,000 | 2100.2050545059 | 0.0004761440 | -0.041856730582983 | -0.035216477806152 | ||
|
Mongolsk tugrik | MNT | ₮ | 3585,4 | 0,000 | 3585.4043254233 | 0.0002789086 | -0.0014343784252906 | -0.0040692109734801 | ||
|
Macao pataca | MOP | $ | ▾ 0,1% | ▴ 0,1% | 8,076 | 0,124 | 8.0764397630 | 0.1238169329 | -0.12939802655475 | 0.080019866444922 |
|
Mauritansk ouguiya | MRU | UM | ▾ 0,3% | ▾ 0,1% | 39,921 | 0,025 | 39.9211328823 | 0.0250493893 | -0.27374919443823 | -0.098854034319997 |
|
Mauritisk rupi | MUR | Rs | ▾ 0,1% | 47,130 | 0,021 | 47.1302884784 | 0.0212177780 | 0.042565487443574 | -0.10626626172686 | |
|
Maldivisk rufiyaa | MVR | Rf | ▾ 0,1% | 15,460 | 0,065 | 15.4601458165 | 0.0646824430 | -0.00066268901886576 | -0.066925857565088 | |
|
Malawisk kwacha | MWK | K | ▾ 0,1% | ▴ 0,1% | 1734,1 | 0,001 | 1734.0863682569 | 0.0005766725 | -0.12538644891932 | 0.1014921498197 |
|
Meksikansk peso | MXN | $ | ▴ 0,6% | ▴ 0,5% | 17,435 | 0,057 | 17.4348031827 | 0.0573565408 | 0.64217102830203 | 0.46042768736672 |
|
Malaysisk ringgit | MYR | RM | ▴ 0,1% | ▾ 0,5% | 4,092 | 0,244 | 4.0921080304 | 0.2443728251 | 0.092541063998466 | -0.54154427390234 |
|
Mosambikisk metical | MZN | Mt | 63,910 | 0,016 | 63.9104945845 | 0.0156468825 | -0.00077986958841653 | -0.020414772820421 | ||
|
Namibisk dollar | NAD | $ | ▾ 1,1% | 16,483 | 0,061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -1.0915955624716 | |
|
Nigeriansk naira | NGN | ₦ | ▾ 0,1% | 1379,8 | 0,001 | 1379.8152756844 | 0.0007247347 | 0.0056545758920874 | -0.13772788208122 | |
|
Nicaraguansk córdoba | NIO | C$ | ▾ 0,1% | ▴ 0,1% | 36,799 | 0,027 | 36.7986960637 | 0.0271748759 | -0.11785417730094 | 0.095912844910315 |
|
Norsk krone | NOK | kr | ▴ 1,4% | ▴ 0,4% | 9,675 | 0,103 | 9.6753303656 | 0.1033556439 | 1.3824238019611 | 0.44061323258039 |
|
Nepalsk rupi | NPR | रु | ▾ 0,3% | ▾ 1,1% | 154,24 | 0,006 | 154.2430509306 | 0.0064832742 | -0.29592229821807 | -1.0935331558212 |
|
Newzealandsk dollar | NZD | $ | ▴ 1,2% | 1,714 | 0,583 | 1.7144659820 | 0.5832719987 | 0.0017346170711336 | 1.226872579454 | |
|
Omansk rial | OMR | RO | ▾ 0,1% | ▴ 0,1% | 0,384 | 2,601 | 0.3844333836 | 2.6012309095 | -0.082017196228659 | 0.11808363074732 |
|
Panamansk balboa | PAB | B/. | ▾ 0,1% | ▴ 0,1% | 1,000 | 1,000 | 1.0000175260 | 0.9999824743 | -0.11989264646306 | 0.099022080558277 |
|
Peruansk sol | PEN | S/ | ▾ 0,1% | ▴ 0,3% | 3,391 | 0,295 | 3.3906901749 | 0.2949252065 | -0.07782230770868 | 0.29155054472236 |
|
Papua Ny-Guinea kina | PGK | K | ▾ 0,2% | ▾ 0,1% | 4,472 | 0,224 | 4.4720021732 | 0.2236134870 | -0.17983770283002 | -0.072646532354846 |
|
Filippinsk peso | PHP | ₱ | ▾ 0,3% | 61,655 | 0,016 | 61.6551579095 | 0.0162192432 | 0.030471051903986 | -0.33897769142433 | |
|
Pakistansk rupi | PKR | Rs | ▾ 0,1% | ▴ 0,1% | 277,88 | 0,004 | 277.8830313015 | 0.0035986364 | -0.060093123383444 | 0.13693476760247 |
|
Polsk zloty | PLN | zł | ▴ 0,1% | ▴ 0,2% | 3,797 | 0,263 | 3.7971537734 | 0.2633551496 | 0.055080759606122 | 0.15694080132244 |
|
Paraguayansk guarani | PYG | ₲ | ▾ 0,1% | ▴ 0,4% | 6060,0 | 0,000 | 6059.9565354552 | 0.0001650177 | -0.099434998802463 | 0.42626168211214 |
|
Qatarsk rial | QAR | QR | ▴ 0,2% | ▴ 0,1% | 3,645 | 0,274 | 3.6452644677 | 0.2743285182 | 0.15380923696629 | 0.1141182803368 |
|
Rumensk leu | RON | Leu | ▾ 0,4% | ▾ 0,1% | 4,592 | 0,218 | 4.5917049318 | 0.2177840290 | -0.40880876478048 | -0.10063777246924 |
|
Serbisk dinar | RSD | DIN | ▾ 0,3% | ▾ 0,1% | 102,85 | 0,010 | 102.8532370570 | 0.0097225914 | -0.26340723738413 | -0.07969656846524 |
|
Russisk rubel | RUB | ₽ | ▾ 0,2% | ▾ 2,4% | 78,568 | 0,013 | 78.5684741842 | 0.0127277513 | -0.24694483157493 | -2.383499493179 |
|
Rwandisk franc | RWF | FRw | ▾ 0,1% | ▾ 0,1% | 1471,6 | 0,001 | 1471.5552595605 | 0.0006795531 | -0.055494273558672 | -0.068072724833982 |
|
Saudiarabisk riyal | SAR | Rl | ▴ 0,1% | 3,755 | 0,266 | 3.7554067791 | 0.2662827382 | 0.046172016634689 | 0.11317037333481 | |
|
Salomonsk dollar | SBD | $ | ▾ 0,3% | 8,071 | 0,124 | 8.0713747415 | 0.1238946316 | -0.00025441898044706 | -0.28335447680083 | |
|
Seychellisk rupi | SCR | Rs | ▾ 0,3% | ▴ 7,7% | 13,444 | 0,074 | 13.4436012479 | 0.0743848305 | -0.25743966860663 | 7.704822748725 |
|
Sudansk pund | SDG | LS | 600,50 | 0,002 | 600.5021206492 | 0.0016652731 | -0.00010597721400027 | -0.00039641586858591 | ||
|
Svensk krone | SEK | kr | ▾ 0,4% | ▾ 0,2% | 9,691 | 0,103 | 9.6905780083 | 0.1031930189 | -0.38983367253671 | -0.20841208320897 |
|
Singaporsk dollar | SGD | $ | ▴ 0,1% | 1,291 | 0,775 | 1.2909057450 | 0.7746498951 | 0.033044422455993 | 0.12323371250812 | |
|
Sierra Leonsk leone | SLE | Le | ▾ 0,1% | 24,375 | 0,041 | 24.3750219075 | 0.0410256042 | -0.00015699992384996 | -0.10124751874831 | |
|
Somalisk shilling | SOS | Sh | ▾ 0,1% | ▴ 0,1% | 571,53 | 0,002 | 571.5272179186 | 0.0017496979 | -0.13088908433692 | 0.096410419634838 |
|
Surinamsk dollar | SRD | $ | ▴ 0,4% | ▴ 0,4% | 37,442 | 0,027 | 37.4419012233 | 0.0267080455 | 0.44901780809896 | 0.44836007869361 |
|
São Tomé og Príncipe dobra | STN | Db | ▾ 0,1% | ▴ 0,1% | 21,433 | 0,047 | 21.4330155281 | 0.0466569904 | -0.083582500358651 | 0.082671906613444 |
|
Salvadoransk colón | SVC | ₡ | ▾ 0,1% | ▴ 0,1% | 8,750 | 0,114 | 8.7499036069 | 0.1142869733 | -0.12319703646559 | 0.10292534000676 |
|
Syrisk pund | SYP | LS | 110,53 | 0,009 | 110.5322654141 | 0.0090471320 | -0.00021492533266321 | 2.6913040317086E-6 | ||
|
Swazilandsk lilangeni | SZL | E | ▾ 0,1% | ▾ 1,1% | 16,484 | 0,061 | 16.4844544148 | 0.0606632149 | -0.084924260680461 | -1.1159557574324 |
|
Thailandsk baht | THB | ฿ | ▾ 1,1% | 33,640 | 0,030 | 33.6404185215 | 0.0297261462 | -0.030613722226221 | -1.0593840321548 | |
|
Tadsjikisk somoni | TJS | SM | ▾ 0,2% | ▴ 0,2% | 9,245 | 0,108 | 9.2453293140 | 0.1081627237 | -0.1781115464939 | 0.2080118191899 |
|
Turkmensk manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5100073609 | 0.2848996874 | -0.0002368398446459 | -0.28619315588211 | |
|
Tunisisk dinar | TND | DT | ▾ 0,2% | ▴ 0,2% | 2,954 | 0,338 | 2.9543622279 | 0.3384825295 | -0.17289855523983 | 0.15604883885757 |
|
Tongansk paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077605244 | 0.4153236960 | -4.5478423983836E-5 | -0.00027602220457555 | ||
|
Tyrkisk lira | TRY | ₺ | ▾ 1% | 47,174 | 0,021 | 47.1742788040 | 0.0211979923 | -0.0020432107693979 | -0.96745463253461 | |
|
Trinidad og Tobago dollar | TTD | $ | ▾ 0,1% | ▴ 0,2% | 6,789 | 0,147 | 6.7886887027 | 0.1473038526 | -0.084968203282253 | 0.18404001926144 |
|
Taiwansk dollar | TWD | $ | ▴ 0,4% | ▾ 0,6% | 32,297 | 0,031 | 32.2969609871 | 0.0309626655 | 0.3577676711565 | -0.57167633625623 |
|
Tanzaniansk shilling | TZS | Sh | ▴ 0,1% | ▾ 0,2% | 2635,0 | 0,000 | 2635.0117424375 | 0.0003795050 | 0.069917896554862 | -0.18269330603214 |
|
Ukrainsk hryvnia | UAH | ₴ | ▾ 0,2% | ▾ 0,4% | 44,713 | 0,022 | 44.7131865821 | 0.0223647670 | -0.22027733696893 | -0.40302498970211 |
|
Ugandisk shilling | UGX | Sh | ▾ 0,4% | ▾ 0,6% | 3704,8 | 0,000 | 3704.8441936275 | 0.0002699169 | -0.39109133059348 | -0.5824566879668 |
|
Uruguayansk peso | UYU | $ | ▾ 0,2% | ▴ 0,3% | 40,242 | 0,025 | 40.2415086403 | 0.0248499630 | -0.23546492712093 | 0.29977321085001 |
|
Usbekisk sum | UZS | сўм | ▴ 0,3% | ▴ 1,1% | 11955 | 0,000 | 11955.4663675558 | 0.0000836437 | 0.3371042110271 | 1.1159562537988 |
|
Venezuelansk bolívar | VES | Bs.S | ▾ 2,3% | 724,84 | 0,001 | 724.8413894634 | 0.0013796122 | -0.00024359204908719 | -2.2634451303855 | |
|
Vietnamesisk dong | VND | ₫ | ▾ 0,1% | 26295 | 0,000 | 26295.0857022679 | 0.0000380299 | -0.00042507045361159 | -0.1052307342363 | |
|
Vanuatu vatu | VUV | VT | ▴ 0,4% | 118,50 | 0,008 | 118.5039784079 | 0.0084385353 | 0.011924909288878 | 0.42201713110194 | |
|
Samoansk tala | WST | T | ▴ 0,7% | 2,743 | 0,365 | 2.7427179361 | 0.3646018378 | -0.00022120392131444 | 0.65872915754831 | |
|
CFA-franc | XAF | F.CFA | ▾ 0,1% | ▴ 0,1% | 573,85 | 0,002 | 573.8511689859 | 0.0017426121 | -0.084926105096307 | 0.081116321641322 |
|
Østkaribisk dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025570472 | 0.3700199413 | -0.0002816315028206 | -0.00030972431016801 | ||
|
CFA-franc | XOF | F.CFA | ▾ 0,1% | ▴ 0,1% | 573,84 | 0,002 | 573.8415296716 | 0.0017426414 | -0.083247051594035 | 0.082795557131196 |
|
CFP-franc | XPF | ₣ | ▾ 0,1% | 104,57 | 0,010 | 104.5707876196 | 0.0095629001 | -0.12690244265322 | 0.049974136192669 | |
|
Yemenitisk rial | YER | Rl | ▾ 0,6% | 238,60 | 0,004 | 238.6019488941 | 0.0041910806 | 0.0066035192682305 | -0.64453964868559 | |
|
Sørafrikansk rand | ZAR | R | ▴ 0,2% | ▾ 1,1% | 16,518 | 0,061 | 16.5183672754 | 0.0605386709 | 0.23043486579336 | -1.0977920393152 |
|
Zambisk kwacha | ZMW | K | ▾ 0,1% | ▾ 1% | 18,225 | 0,055 | 18.2253145922 | 0.0548687374 | -0.12305606690076 | -1.0053784254181 |
|
Cardano | ADA | ADA | ▴ 2,6% | ▴ 4,6% | 5,887 | 0,170 | 5.8869045533 | 0.1698685601 | 2.6294840594196 | 4.5980056054048 |
|
Avalanche | AVA | AVA | ▴ 2,5% | ▴ 3% | 0,152 | 6,585 | 0.1518717796 | 6.5845017599 | 2.4729087254072 | 2.9961412069936 |
|
Binance Coin | BNB | BNB | ▴ 0,4% | ▾ 0,6% | 0,002 | 571,00 | 0.0017513057 | 571.0025418810 | 0.44671512904898 | -0.56574662965724 |
|
Dogecoin | DOG | Ð | ▴ 0,1% | ▾ 0,9% | 13,874 | 0,072 | 13.8736899295 | 0.0720788777 | 0.080472281582518 | -0.91103699801729 |
|
Ethereum | ETH | Ξ | ▴ 2,2% | ▴ 5,2% | 0,001 | 1901,3 | 0.0005259499 | 1901.3217415065 | 2.1676239032953 | 5.1972409643732 |
|
Litecoin | LTC | Ł | ▾ 0,4% | ▴ 6,9% | 0,021 | 47,449 | 0.0210750464 | 47.4494802495 | -0.39121668477173 | 6.9044036825098 |
|
Solana | SOL | SOL | ▴ 2,5% | ▴ 1,3% | 0,013 | 77,725 | 0.0128659434 | 77.7245761846 | 2.4865055342108 | 1.2690842934256 |
|
Tron | TRX | TRX | ▾ 0,1% | ▾ 1,5% | 3,062 | 0,327 | 3.0624627572 | 0.3265345832 | -0.092291161663968 | -1.492590955754 |
|
USD Coin | USC | USC | ▾ 0,1% | 1,000 | 1,000 | 1.0002804164 | 0.9997196622 | 0.00083829614321923 | -0.085999125323384 | |
|
Tether | UST | UST | ▾ 0,1% | 1,001 | 0,999 | 1.0008324862 | 0.9991682062 | 0.0051344227391418 | -0.10524272895282 | |
|
Ripple | XRP | XRP | ▴ 1,9% | ▴ 2,3% | 0,897 | 1,115 | 0.8970696484 | 1.1147406467 | 1.9076251947683 | 2.3005876360542 |
|
Gull | XAU | ozt | ▴ 0,2% | ▾ 2,8% | 0,000 | 4004,1 | 0.0002497459 | 4004.0701754386 | 0.22274790699714 | -2.8381125064066 |
|
Sølv | XAG | ozt | ▴ 1,3% | ▾ 6,1% | 0,018 | 56,404 | 0.0177293281 | 56.4037168841 | 1.3294318810524 | -6.1268823319259 |
|
Platina | XPT | ozt | ▴ 0,3% | ▾ 2,1% | 0,001 | 1601,0 | 0.0006246100 | 1600.9989056932 | 0.33129874411719 | -2.068967395921 |
|
Aluminium | ALU | oz | ▾ 0,6% | 11,240 | 0,089 | 11.2397910898 | 0.0889696251 | -0.6346757626131 | -0.00853322403325 | |
|
Tinn | TIN | oz | ▴ 0,1% | ▾ 0,8% | 0,663 | 1,509 | 0.6628728662 | 1.5085849052 | 0.13653233548406 | -0.8400309453589 |
|
Kobolt | XCO | oz | ▾ 0,1% | 0,627 | 1,595 | 0.6268384801 | 1.5953072947 | -0.0023588349376587 | -0.055964293567495 | |
|
Kobber | XCU | oz | ▴ 2,1% | ▴ 1,1% | 2,526 | 0,396 | 2.5262276981 | 0.3958471363 | 2.0990053193649 | 1.1298217839983 |
|
Litium | XLI | oz | ▾ 0,2% | ▾ 2,2% | 1,577 | 0,634 | 1.5767552315 | 0.6342138463 | -0.21479007997766 | -2.2178057697996 |
|
Nikkel | XNI | oz | ▾ 0,7% | ▴ 1,5% | 2,088 | 0,479 | 2.0881033335 | 0.4789035025 | -0.71365781209804 | 1.4624689644922 |
|
Palladium | XPD | ozt | ▴ 1,4% | ▾ 0,6% | 0,001 | 1267,2 | 0.0007891654 | 1267.1614677025 | 1.3987132928834 | -0.62299443773996 |
|
Rhodium | XRH | oz | ▴ 0,6% | 0,000 | 7517,3 | 0.0001330269 | 7517.2754520602 | -0.0018983306758452 | 0.55073117071475 | |
|
Uran | XUR | oz | ▾ 0,9% | 0,188 | 5,311 | 0.1882926145 | 5.3108827581 | -0.0023323952422357 | -0.93937101601608 | |
|
Sink | ZNC | oz | ▾ 0,3% | ▾ 2,8% | 10,040 | 0,100 | 10.0396088191 | 0.0996054745 | -0.32192627404068 | -2.843708618464 |
|
Brent-olje | BRN | bbl | ▴ 0,4% | ▴ 14% | 0,011 | 88,443 | 0.0113067405 | 88.4428186130 | 0.36973522777678 | 14.057105330168 |
|
WTI-råolje | WTI | bbl | ▾ 0,4% | ▴ 13% | 0,012 | 82,104 | 0.0121796242 | 82.1043391923 | -0.41769660656588 | 12.906257131164 |
|
Naturgass | XNG | MMBtu | ▾ 2,1% | ▾ 3,4% | 0,352 | 2,842 | 0.3519199762 | 2.8415550913 | -2.1420727401658 | -3.3747063291189 |
|
Flydrivstoff | JET | bbl | ▾ 0,1% | ▴ 6,1% | 0,008 | 126,86 | 0.0078827772 | 126.8588440233 | -0.12690244265322 | 6.0955146596549 |
|
Kull | XCL | t | ▾ 0,1% | ▴ 0,9% | 0,008 | 129,79 | 0.0077045112 | 129.7940874059 | -0.12690244265322 | 0.9203942830366 |
|
Kakao | XCC | kg | ▾ 0,1% | ▾ 9,8% | 0,181 | 5,524 | 0.1810201900 | 5.5242456662 | -0.12690244265322 | -9.793640435675 |
|
Kaffe | XCF | lb | ▾ 0,1% | ▾ 4,5% | 0,313 | 3,198 | 0.3127028638 | 3.1979240228 | -0.12690244265322 | -4.5230670460872 |
|
Bomull | XCT | lb | ▾ 0,1% | ▾ 3,9% | 1,274 | 0,785 | 1.2738003435 | 0.7850523868 | -0.12690244265322 | -3.8676415514275 |
|
Mais | XMA | bu | ▾ 0,1% | ▴ 1,4% | 0,225 | 4,440 | 0.2252024256 | 4.4404495082 | -0.12690244265322 | 1.3621407663783 |
|
Ris | XRI | cwt | ▾ 0,1% | ▴ 4,6% | 0,071 | 13,988 | 0.0714907638 | 13.9878209025 | -0.12690244265322 | 4.597912289569 |
|
Gummi | XRU | kg | ▾ 0,1% | ▾ 0,7% | 0,464 | 2,157 | 0.4636974657 | 2.1565785321 | -0.12690244265322 | -0.71554621769864 |
|
Soyabønne | XSO | bu | ▾ 0,1% | ▴ 0,5% | 0,083 | 12,026 | 0.0831537208 | 12.0259200752 | -0.12690244265322 | 0.50682170960299 |
|
Sukker | XSU | kg | ▾ 0,1% | ▾ 0,5% | 6,754 | 0,148 | 6.7537856216 | 0.1480651084 | -0.12690244265322 | -0.49651743747868 |
|
Te | XTE | kg | ▾ 0,1% | ▾ 0,2% | 0,430 | 2,326 | 0.4299756388 | 2.3257131561 | -0.12690244265322 | -0.15854215095122 |
|
Hvete | XWH | bu | ▾ 0,1% | ▴ 7,3% | 0,147 | 6,817 | 0.1466989730 | 6.8166803061 | -0.12690244265322 | 7.289838270994 |
