Historikk for valutakurser
Valutakurser
01.03.2026 20:20
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0,2% | 0,846 | 1,182 | 0.8462026655 | 1.1817500000 | 0 | 0.24175078462974 | |
|
Britisk pund | GBP | £ | ▾ 0,1% | ▾ 0,3% | 0,744 | 1,344 | 0.7437740639 | 1.3444943143 | -0.056348610067621 | -0.25791477103381 |
|
Japansk yen | JPY | ¥ | ▾ 0,7% | 156,05 | 0,006 | 156.0533107679 | 0.0064080665 | -0.0054228170449936 | -0.66490771098471 | |
|
Bitcoin | BTC | ₿ | ▴ 0,9% | ▾ 2,2% | 0,000 | 66329 | 0.0000150763 | 66329.3370153342 | 0.88564498542469 | -2.2149464757388 |
|
Kinesisk yuan | CNY | ¥ | ▴ 0,7% | 6,858 | 0,146 | 6.8581764333 | 0.1458113552 | -0.00061693359326658 | 0.73360377878178 | |
|
Sveitsisk franc | CHF | Fr | ▴ 0,5% | ▴ 1,1% | 0,767 | 1,304 | 0.7669854030 | 1.3038057779 | 0.54086736295064 | 1.1160053333453 |
|
Kanadisk dollar | CAD | $ | ▾ 0,1% | ▴ 0,2% | 1,366 | 0,732 | 1.3655595515 | 0.7323005422 | -0.081243333085257 | 0.20393633579083 |
|
Australsk dollar | AUD | $ | ▾ 0,7% | ▾ 0,1% | 1,417 | 0,706 | 1.4173302306 | 0.7055518738 | -0.70163414018254 | -0.10633683040094 |
|
UAE dirham | AED | Dh | 3,673 | 0,272 | 3.6725111064 | 0.2722932541 | -0.00046083267856992 | -0.00054047302125515 | ||
|
Afghansk afghani | AFN | ؋ | ▴ 0,8% | 62,500 | 0,016 | 62.4997672943 | 0.0160000596 | 0.0066338134950806 | 0.79634140546426 | |
|
Albansk lek | ALL | L | ▴ 0,4% | 81,476 | 0,012 | 81.4758620690 | 0.0122735737 | -0.00062315973140932 | 0.37544644807762 | |
|
Armensk dram | AMD | ֏ | ▾ 0,1% | 375,91 | 0,003 | 375.9060715041 | 0.0026602390 | -0.00067533496614003 | -0.073720163589664 | |
|
Antillansk gylden | ANG | ƒ | 1,790 | 0,559 | 1.7897355617 | 0.5587417613 | -0.00047281100326077 | -0.00043964055425838 | ||
|
Angolansk kwanza | AOA | Kz | 917,00 | 0,001 | 917.0044425640 | 0.0010905073 | -0.0009227986637867 | -0.00060618313309294 | ||
|
Argentinsk peso | ARS | $ | ▾ 1,5% | 1397,0 | 0,001 | 1397.0044425640 | 0.0007158173 | -0.00060573020776491 | -1.5487749665094 | |
|
Arubansk florin | AWG | ƒ | ▴ 0,3% | 1,795 | 0,557 | 1.7950074043 | 0.5571007661 | -0.00047142237559472 | 0.27756588446434 | |
|
Aserbajdsjansk manat | AZN | ₼ | ▴ 0,3% | ▴ 0,3% | 1,698 | 0,589 | 1.6982018193 | 0.5888581608 | 0.338190161199 | 0.3393209878844 |
|
Bosnisk mark | BAM | KM | ▴ 0,2% | 1,655 | 0,604 | 1.6547323884 | 0.6043273263 | -0.0005113860095049 | 0.21975646223389 | |
|
Barbadisk dollar | BBD | $ | ▾ 0,1% | 2,011 | 0,497 | 2.0108398561 | 0.4973046446 | -0.00084164811534497 | -0.063007582507017 | |
|
Bangladeshisk taka | BDT | ৳ | ▾ 0,1% | 122,00 | 0,008 | 122.0021155067 | 0.0081965792 | -0.00069360152590696 | -0.058085731422979 | |
|
Bulgarsk lev | BGN | лв. | 1,648 | 0,607 | 1.6476496721 | 0.6069251352 | -0.0005135843048556 | -0.00073274090567851 | ||
|
Bahrainsk dinar | BHD | BD | ▴ 0,1% | 0,376 | 2,657 | 0.3764137931 | 2.6566507878 | -0.00067442404186268 | 0.10713552988501 | |
|
Burundisk franc | BIF | FBu | ▾ 0,1% | 2962,1 | 0,000 | 2962.1493547705 | 0.0003375927 | -0.00057134695043513 | -0.1097138424336 | |
|
Bermudansk dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneisk dollar | BND | $ | ▴ 0,2% | 1,264 | 0,791 | 1.2638459911 | 0.7912356466 | 0 | 0.18681787646818 | |
|
Boliviansk boliviano | BOB | Bs | ▾ 0,1% | 6,899 | 0,145 | 6.8987941612 | 0.1449528681 | -0.00049064042067831 | -0.063002730431999 | |
|
Brasiliansk real | BRL | R$ | ▴ 0,9% | 5,131 | 0,195 | 5.1311191030 | 0.1948892590 | -0.00049474987919449 | 0.90815752863978 | |
|
Bahamas dollar | BSD | $ | ▾ 0,1% | 0,998 | 1,002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 | |
|
Botswansk pula | BWP | P | ▴ 0,5% | 13,140 | 0,076 | 13.1401734715 | 0.0761024961 | -0.0006439854974451 | 0.54094821641144 | |
|
Hviterussisk rubel | BYN | Br | ▾ 1% | 2,890 | 0,346 | 2.8901544320 | 0.3460022720 | -0.00058557951876159 | -1.0164763129095 | |
|
Belizisk dollar | BZD | $ | ▾ 0,1% | 2,008 | 0,498 | 2.0079627671 | 0.4980172025 | -0.00084285407246569 | -0.063445585139765 | |
|
Kongolesisk franc | CDF | FC | ▴ 3,1% | 2210,0 | 0,000 | 2210.0105775333 | 0.0004524865 | -0.00076579646661441 | 3.0770602653005 | |
|
Chilensk peso | CLP | $ | ▾ 0,8% | 873,66 | 0,001 | 873.6619420351 | 0.0011446075 | 0 | -0.78174259593172 | |
|
Colombiansk peso | COP | $ | ▾ 1,9% | 3758,9 | 0,000 | 3758.8914745081 | 0.0002660359 | -0.00067536537266088 | -1.8787918572666 | |
|
Costaricansk colón | CRC | ₡ | ▴ 1,1% | 471,09 | 0,002 | 471.0877935266 | 0.0021227466 | -0.00053888504682535 | 1.074692229345 | |
|
Cubansk peso | CUP | ₱ | 26,500 | 0,038 | 26.5001057753 | 0.0377356984 | -0.00063864505067037 | -0.00056055182771575 | ||
|
Kappverdisk escudo | CVE | Esc | ▴ 0,2% | 93,291 | 0,011 | 93.2913052676 | 0.0107191125 | -0.00090706238775536 | 0.21997674472881 | |
|
Tsjekkisk koruna | CZK | Kč | ▾ 0,4% | ▾ 0,2% | 20,598 | 0,049 | 20.5976729427 | 0.0485491736 | -0.38270408478875 | -0.18858300255515 |
|
Djiboutisk franc | DJF | Fdj | ▾ 0,1% | 177,78 | 0,006 | 177.7829490163 | 0.0056248364 | -0.00047597741963349 | -0.056621297291298 | |
|
Dansk krone | DKK | kr | ▾ 0,3% | ▾ 0,1% | 6,345 | 0,158 | 6.3451322192 | 0.1576011288 | -0.32955431892777 | -0.078138973145077 |
|
Dominikansk peso | DOP | $ | ▴ 1,7% | 60,265 | 0,017 | 60.2650306748 | 0.0165933708 | -0.00056165733847306 | 1.7410136009756 | |
|
Algerisk dinar | DZD | DA | ▴ 1% | 128,70 | 0,008 | 128.6972709964 | 0.0077701725 | -0.00065751839408021 | 0.9799098902237 | |
|
Egyptisk pund | EGP | LE | ▴ 0,3% | ▾ 0,4% | 47,713 | 0,021 | 47.7128834356 | 0.0209586998 | 0.3319634097839 | -0.37962992258789 |
|
Eritreisk nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000423101 | 0.0666664786 | -0.00056413670160422 | -0.00028274945570417 | ||
|
Etiopisk birr | ETB | Br | ▴ 0,3% | 154,86 | 0,006 | 154.8559339962 | 0.0064576150 | -0.0005464480874343 | 0.26961172032014 | |
|
Fijiansk dollar | FJD | $ | ▴ 1,3% | 2,193 | 0,456 | 2.1925618786 | 0.4560874700 | -0.00077189082376694 | 1.3391586119149 | |
|
Georgisk lari | GEL | ₾ | ▾ 0,2% | 2,680 | 0,373 | 2.6802707849 | 0.3730966310 | 0.004419819734496 | -0.19616144266604 | |
|
Ghanesisk cedi | GHS | ₵ | ▴ 3% | 10,643 | 0,094 | 10.6426063042 | 0.0939619461 | -0.00079511481457737 | 2.950035769545 | |
|
Gambisk dalasi | GMD | D | ▴ 1,4% | 72,495 | 0,014 | 72.4954516607 | 0.0137939688 | 0.011437734955 | 1.3749998743953 | |
|
Guineansk franc | GNF | FG | 8755,9 | 0,000 | 8755.9128411255 | 0.0001142085 | -0.00096644502859271 | -0.022784099091182 | ||
|
Guatemalansk quetzal | GTQ | Q | 7,658 | 0,131 | 7.6577194838 | 0.1305871810 | -0.0006630237196681 | -0.023939983668629 | ||
|
Guyansk dollar | GYD | $ | ▾ 0,1% | 208,88 | 0,005 | 208.8758197588 | 0.0047875336 | -0.00040512400846092 | -0.07687716440604 | |
|
Hongkong dollar | HKD | $ | ▾ 0,1% | 7,823 | 0,128 | 7.8227290036 | 0.1278326271 | 0.0051920012893426 | -0.088504650530371 | |
|
Honduransk lempira | HNL | L | ▾ 0,1% | 26,420 | 0,038 | 26.4199703829 | 0.0378501560 | -0.00032029005468414 | -0.088594020794604 | |
|
Haitisk gourde | HTG | G | ▾ 0,1% | 130,87 | 0,008 | 130.8686270362 | 0.0076412508 | 0 | -0.065031503719656 | |
|
Ungarsk forint | HUF | Ft | ▾ 0,7% | ▴ 0,6% | 321,11 | 0,003 | 321.1093716945 | 0.0031142037 | -0.68027391372408 | 0.60043442093608 |
|
Indonesisk rupiah | IDR | Rp | ▴ 0,4% | 16803 | 0,000 | 16802.5386079966 | 0.0000595148 | -0.0005036184989257 | 0.3584533339768 | |
|
Israelsk shekel | ILS | ₪ | ▾ 0,7% | 3,136 | 0,319 | 3.1357732177 | 0.3189006126 | -0.00053971200967517 | -0.65017775218273 | |
|
Indisk rupi | INR | ₹ | ▾ 0,4% | 91,080 | 0,011 | 91.0801777026 | 0.0109793374 | -0.0046455880849915 | -0.39027300040738 | |
|
Irakisk dinar | IQD | ID | ▾ 0,1% | 1307,8 | 0,001 | 1307.8400676962 | 0.0007646195 | 0 | -0.052212265577589 | |
|
Iransk rial | IRR | Rls | ▾ 3027% | 1,31e+6 | 0,000 | 1314321.9801142372 | 0.0000007608 | -0.00064383623381557 | -3027.3634122205 | |
|
Islandsk krone | ISK | kr | ▴ 1,2% | 121,47 | 0,008 | 121.4707002327 | 0.0082324379 | -0.00069663594502482 | 1.2383506204839 | |
|
Jamaicansk dollar | JMD | $ | ▾ 0,1% | 155,66 | 0,006 | 155.6589803258 | 0.0064243001 | -0.00054362894061743 | -0.12381010581111 | |
|
Jordansk dinar | JOD | JD | 0,709 | 1,410 | 0.7090137508 | 1.4104098812 | 0.0034610087527786 | 0.0034404907496029 | ||
|
Kenyansk shilling | KES | Sh | ▾ 0,1% | 128,74 | 0,008 | 128.7370425217 | 0.0077677720 | -0.00065731526154888 | -0.096590617013804 | |
|
Kirgisisk som | KGS | ⃀ | 87,451 | 0,011 | 87.4508144701 | 0.0114349993 | -0.00096764204985754 | -0.00074400173235203 | ||
|
Kambodsjansk riel | KHR | ៛ | ▴ 0,2% | 4002,7 | 0,000 | 4002.7247725830 | 0.0002498298 | -0.00063422399524448 | 0.24090515084836 | |
|
Komorisk franc | KMF | CF | ▴ 0,2% | 417,00 | 0,002 | 417.0019039560 | 0.0023980706 | -0.0006087798225987 | 0.23911268519775 | |
|
Nordkoreansk won | KPW | ₩ | 900,00 | 0,001 | 900.0042310133 | 0.0011111059 | 0.00094021192376676 | 0.0033077329356671 | ||
|
Sørkoreansk won | KRW | ₩ | ▴ 0,4% | 1440,0 | 0,001 | 1440.0084620267 | 0.0006944404 | -0.014105284192091 | 0.36324391762657 | |
|
Kuwaitisk dinar | KWD | KD | 0,307 | 3,262 | 0.3065411466 | 3.2622048005 | -0.00027604940179356 | 0.038719702064686 | ||
|
Kasakhstansk tenge | KZT | ₸ | ▴ 0,1% | 497,27 | 0,002 | 497.2650729850 | 0.0020109999 | -0.00051051664284983 | 0.14994422224897 | |
|
Laotisk kip | LAK | ₭ | ▴ 0,1% | 21369 | 0,000 | 21368.9866723080 | 0.0000467968 | -0.0003959972596932 | 0.053298355973863 | |
|
Libanesisk pund | LBP | LL | ▾ 0,1% | 89405 | 0,000 | 89404.6964247937 | 0.0000111851 | -0.00094649465703766 | -0.061092524811565 | |
|
Sri Lankisk rupi | LKR | Rs | 308,75 | 0,003 | 308.7455045483 | 0.0032389136 | -0.00054815846165071 | -0.011038136621019 | ||
|
Liberisk dollar | LRD | $ | ▴ 0,5% | 183,20 | 0,005 | 183.1977998731 | 0.0054585808 | -0.00046190869912874 | 0.4873423469699 | |
|
Lesothisk loti | LSL | L | ▴ 1,2% | 15,887 | 0,063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 | |
|
Libysk dinar | LYD | LD | ▴ 0,1% | 6,306 | 0,159 | 6.3057076370 | 0.1585864835 | -0.00053678810154654 | 0.098896329532808 | |
|
Marokkansk dirham | MAD | DH | ▴ 0,1% | 9,143 | 0,109 | 9.1427966998 | 0.1093757231 | 0 | 0.068374679009381 | |
|
Moldovisk leu | MDL | Leu | ▴ 0,3% | 17,087 | 0,059 | 17.0871165644 | 0.0585236249 | -0.00099046675745714 | 0.28877536611098 | |
|
Madagassisk ariary | MGA | Ar | ▴ 0,8% | 4234,5 | 0,000 | 4234.5419928073 | 0.0002361530 | -0.00059950361100499 | 0.83570359021249 | |
|
Makedonsk denar | MKD | DEN | ▴ 0,2% | 52,151 | 0,019 | 52.1513010366 | 0.0191749770 | 0.0076255992990934 | 0.22795685298597 | |
|
Myanmar kyat | MMK | K | 2100,1 | 0,000 | 2100.1142373599 | 0.0004761646 | -0.0044324455010729 | -0.020032492751457 | ||
|
Mongolsk tugrik | MNT | ₮ | ▴ 0,1% | ▴ 0,1% | 3566,4 | 0,000 | 3566.4480643114 | 0.0002803910 | 0.084159120003797 | 0.067768710487715 |
|
Macao pataca | MOP | $ | ▾ 0,2% | 8,046 | 0,124 | 8.0460588111 | 0.1242844507 | -0.00052585193271497 | -0.17508485518711 | |
|
Mauritansk ouguiya | MRU | UM | ▴ 0,3% | 39,847 | 0,025 | 39.8470065581 | 0.0250959880 | -0.00042472764339768 | 0.26022294580891 | |
|
Mauritisk rupi | MUR | Rs | ▴ 0,1% | 46,370 | 0,022 | 46.3703829067 | 0.0215654894 | -0.0001824880789723 | 0.10780810040372 | |
|
Maldivisk rufiyaa | MVR | Rf | ▴ 0,1% | 15,450 | 0,065 | 15.4502221282 | 0.0647239885 | 0.0010953802338806 | 0.065630693771527 | |
|
Malawisk kwacha | MWK | K | ▾ 0,1% | 1731,3 | 0,001 | 1731.2968055849 | 0.0005776017 | -0.00048877049781231 | -0.064173557927081 | |
|
Meksikansk peso | MXN | $ | ▾ 0,8% | ▾ 1,4% | 17,374 | 0,058 | 17.3740638883 | 0.0575570578 | -0.80816214305354 | -1.4123979550782 |
|
Malaysisk ringgit | MYR | RM | ▴ 0,3% | 3,891 | 0,257 | 3.8913221917 | 0.2569820618 | -0.00065238097308608 | 0.30064743947362 | |
|
Mosambikisk metical | MZN | Mt | 63,905 | 0,016 | 63.9053099217 | 0.0156481519 | -0.00052966312101222 | -0.00062519015040635 | ||
|
Namibisk dollar | NAD | $ | ▴ 1,2% | 15,887 | 0,063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 | |
|
Nigeriansk naira | NGN | ₦ | ▾ 1,4% | 1362,4 | 0,001 | 1362.4455257034 | 0.0007339743 | -0.00062109486602927 | -1.4381042173596 | |
|
Nicaraguansk córdoba | NIO | C$ | ▾ 0,1% | 36,744 | 0,027 | 36.7444891051 | 0.0272149654 | -0.00046058964686484 | -0.080312639223288 | |
|
Norsk krone | NOK | kr | ▾ 0,3% | ▾ 0,1% | 9,539 | 0,105 | 9.5389887878 | 0.1048329149 | -0.31323692992213 | -0.14652610309946 |
|
Nepalsk rupi | NPR | रु | ▾ 0,1% | 145,35 | 0,007 | 145.3488470489 | 0.0068799995 | -0.00058219078392267 | -0.1152355727656 | |
|
Newzealandsk dollar | NZD | $ | ▾ 0,4% | ▾ 0,4% | 1,677 | 0,596 | 1.6773006135 | 0.5961960497 | -0.42863874265969 | -0.44655562601743 |
|
Omansk rial | OMR | RO | ▴ 1% | ▴ 0,9% | 0,381 | 2,626 | 0.3808385868 | 2.6257843468 | 0.95315226888093 | 0.88856989162201 |
|
Panamansk balboa | PAB | B/. | ▾ 0,1% | 0,998 | 1,002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 | |
|
Peruansk sol | PEN | S/ | ▴ 0,1% | 3,350 | 0,299 | 3.3497355617 | 0.2985310278 | -0.00075785899780101 | 0.055224228006153 | |
|
Papua Ny-Guinea kina | PGK | K | ▾ 0,1% | 4,357 | 0,230 | 4.3572244553 | 0.2295038987 | -0.00058262382697922 | -0.1309565874519 | |
|
Filippinsk peso | PHP | ₱ | ▴ 0,4% | 57,741 | 0,017 | 57.7407235033 | 0.0173187993 | -0.0005862120006376 | 0.37639721335275 | |
|
Pakistansk rupi | PKR | Rs | ▾ 0,1% | 279,05 | 0,004 | 279.0463295959 | 0.0035836343 | -0.00060649985897444 | -0.069742527694017 | |
|
Polsk zloty | PLN | zł | ▾ 0,5% | ▾ 0,3% | 3,591 | 0,278 | 3.5910217897 | 0.2784722730 | -0.46376742974835 | -0.26246482734448 |
|
Paraguayansk guarani | PYG | ₲ | ▴ 0,3% | 6430,9 | 0,000 | 6430.9202453988 | 0.0001554987 | -0.0005263365659166 | 0.31196700852219 | |
|
Qatarsk rial | QAR | QR | ▴ 0,2% | 3,629 | 0,276 | 3.6291009097 | 0.2755503429 | -0.00046634504403769 | 0.21282916455254 | |
|
Rumensk leu | RON | Leu | ▴ 0,3% | 4,315 | 0,232 | 4.3149989422 | 0.2317497671 | 0.00078442292947179 | 0.25704481231194 | |
|
Serbisk dinar | RSD | DIN | ▴ 0,3% | 99,31 | 0,010 | 99.3111910303 | 0.0100693586 | -0.00085207907294204 | 0.25367836716435 | |
|
Russisk rubel | RUB | ₽ | ▾ 0,5% | ▾ 1,2% | 77,544 | 0,013 | 77.5438967633 | 0.0128959214 | -0.46385219877564 | -1.16609049958 |
|
Rwandisk franc | RWF | FRw | ▾ 0,1% | 1458,6 | 0,001 | 1458.6164586418 | 0.0006855812 | -0.00058014399173822 | -0.094698683919799 | |
|
Saudiarabisk riyal | SAR | Rl | ▴ 0,1% | 3,748 | 0,267 | 3.7478316057 | 0.2668209528 | -0.00067735839259784 | 0.097492403850926 | |
|
Salomonsk dollar | SBD | $ | 8,045 | 0,124 | 8.0452126084 | 0.1242975231 | -0.00052590724258296 | -0.00064623617486156 | ||
|
Seychellisk rupi | SCR | Rs | ▴ 8,6% | 13,857 | 0,072 | 13.8570763698 | 0.0721652947 | -0.0006106683765367 | 8.6100101531073 | |
|
Sudansk pund | SDG | LS | 601,49 | 0,002 | 601.4927015020 | 0.0016625306 | 0.0016881768534152 | 0.0015909224925053 | ||
|
Svensk krone | SEK | kr | ▾ 0,4% | ▾ 0,1% | 9,066 | 0,110 | 9.0664692194 | 0.1102965196 | -0.39354216054646 | -0.070017776366425 |
|
Singaporsk dollar | SGD | $ | ▾ 0,2% | ▾ 0,1% | 1,267 | 0,789 | 1.2674085043 | 0.7890115906 | -0.22215679451835 | -0.10866093238768 |
|
Sierra Leonsk leone | SLE | Le | ▾ 0,2% | 24,550 | 0,041 | 24.5498624921 | 0.0407334257 | 0.0020680812342261 | -0.18923445802015 | |
|
Somalisk shilling | SOS | Sh | ▾ 0,1% | 569,57 | 0,002 | 569.5697059446 | 0.0017557114 | -0.00059427858294556 | -0.063297185542025 | |
|
Surinamsk dollar | SRD | $ | ▾ 0,2% | 37,722 | 0,027 | 37.7221070446 | 0.0265096538 | -0.00044865280778039 | -0.23088289159027 | |
|
São Tomé og Príncipe dobra | STN | Db | ▴ 0,2% | 20,729 | 0,048 | 20.7285804950 | 0.0482425702 | -0.00081646649629542 | 0.21970150858098 | |
|
Salvadoransk colón | SVC | ₡ | ▾ 0,1% | 8,736 | 0,114 | 8.7356039772 | 0.1144740538 | -0.00096869187848503 | -0.062368919995209 | |
|
Syrisk pund | SYP | LS | ▴ 99% | 110,53 | 0,009 | 110.5250687540 | 0.0090477211 | 0.015310067134652 | 99.239971384257 | |
|
Swazilandsk lilangeni | SZL | E | ▴ 1,2% | 15,884 | 0,063 | 15.8839856146 | 0.0629564912 | -0.00053274234449127 | 1.1539273921562 | |
|
Thailandsk baht | THB | ฿ | ▾ 0,1% | 31,160 | 0,032 | 31.1603977153 | 0.0320920166 | -0.0002715642371522 | -0.1366054917775 | |
|
Tadsjikisk somoni | TJS | SM | ▾ 0,5% | 9,499 | 0,105 | 9.4994711233 | 0.1052690184 | 0 | -0.48322498969463 | |
|
Turkmensk manat | TMT | m | 3,500 | 0,286 | 3.5000126930 | 0.2857132496 | -0.00048354496484945 | -0.00060647905980366 | ||
|
Tunisisk dinar | TND | DT | ▴ 0,1% | 2,894 | 0,346 | 2.8937846414 | 0.3455682174 | -0.00058484491375383 | 0.10881528177339 | |
|
Tongansk paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077681405 | 0.4153223822 | -0.0003514481420717 | -0.00063075491580114 | ||
|
Tyrkisk lira | TRY | ₺ | ▾ 0,2% | 43,920 | 0,023 | 43.9204569494 | 0.0227684334 | -0.00038533566589767 | -0.20627181970727 | |
|
Trinidad og Tobago dollar | TTD | $ | ▾ 0,3% | 6,777 | 0,148 | 6.7769663634 | 0.1475586489 | -0.00062432650777828 | -0.34529207175953 | |
|
Taiwansk dollar | TWD | $ | ▴ 0,5% | 31,390 | 0,032 | 31.3898878781 | 0.0318573932 | 0.0013478723834492 | 0.47519833154787 | |
|
Tanzaniansk shilling | TZS | Sh | ▴ 1,2% | 2540,9 | 0,000 | 2540.8927438121 | 0.0003935625 | -0.00033303471220018 | 1.2028832982189 | |
|
Ukrainsk hryvnia | UAH | ₴ | ▴ 0,3% | 43,045 | 0,023 | 43.0449756717 | 0.0232315150 | -0.00058976057687009 | 0.32974368234586 | |
|
Ugandisk shilling | UGX | Sh | ▾ 0,2% | 3599,2 | 0,000 | 3599.1537973345 | 0.0002778431 | -0.00070533965630551 | -0.20530509381263 | |
|
Uruguayansk peso | UYU | $ | ▴ 0,9% | 38,352 | 0,026 | 38.3520203089 | 0.0260742457 | -0.00044128387129412 | 0.94285173221149 | |
|
Usbekisk sum | UZS | сўм | ▴ 0,5% | 12130 | 0,000 | 12129.9767294267 | 0.0000824404 | -0.00069761763577637 | 0.45684945853597 | |
|
Venezuelansk bolívar | VES | Bs.S | ▾ 3,7% | 416,84 | 0,002 | 416.8377406389 | 0.0023990150 | -0.00060901957997663 | -3.7437426946132 | |
|
Vietnamesisk dong | VND | ₫ | ▾ 0,3% | 26045 | 0,000 | 26045.1026020732 | 0.0000383949 | -0.00064980213525218 | -0.28999732093597 | |
|
Vanuatu vatu | VUV | VT | ▾ 0,1% | ▾ 0,5% | 119,04 | 0,008 | 119.0429447853 | 0.0084003298 | -0.11885105898429 | -0.47417644852628 |
|
Samoansk tala | WST | T | ▾ 0,1% | 2,716 | 0,368 | 2.7159213032 | 0.3681991812 | 0.0018693918245248 | -0.054493660786905 | |
|
CFA-franc | XAF | F.CFA | ▴ 0,2% | 554,98 | 0,002 | 554.9811719907 | 0.0018018629 | -0.00060990020508186 | 0.21978968932011 | |
|
Østkaribisk dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025597631 | 0.3700195695 | -0.00062622701355879 | -0.00055704046920479 | ||
|
CFA-franc | XOF | F.CFA | ▴ 0,2% | 554,98 | 0,002 | 554.9811719907 | 0.0018018629 | -0.00060990020508186 | 0.21978968932011 | |
|
CFP-franc | XPF | ₣ | ▴ 0,2% | 100,98 | 0,010 | 100.9790564840 | 0.0099030436 | 0 | 0.24175078462974 | |
|
Yemenitisk rial | YER | Rl | 238,55 | 0,004 | 238.5513010366 | 0.0041919704 | -0.00070945634360728 | -0.042837345199368 | ||
|
Sørafrikansk rand | ZAR | R | ▾ 1,3% | ▾ 0,6% | 16,141 | 0,062 | 16.1413158451 | 0.0619528178 | -1.3360958376497 | -0.6340041309149 |
|
Zambisk kwacha | ZMW | K | ▴ 0,1% | 18,865 | 0,053 | 18.8646498836 | 0.0530092001 | -0.00044856727611903 | 0.14791267109013 | |
|
Cardano | ADA | ADA | ▴ 1,3% | ▾ 47% | 3,622 | 0,276 | 3.6217643326 | 0.2761085229 | 1.2753413250725 | -47.412863228004 |
|
Avalanche | AVA | AVA | ▴ 2,1% | ▴ 0,2% | 0,111 | 9,040 | 0.1106147662 | 9.0403843359 | 2.0912134580671 | 0.24175078462974 |
|
Binance Coin | BNB | BNB | ▴ 2,3% | ▾ 47% | 0,002 | 623,73 | 0.0016032663 | 623.7266844711 | 2.2620466234376 | -47.255407731259 |
|
Dogecoin | DOG | Ð | ▴ 0,9% | ▾ 55% | 10,787 | 0,093 | 10.7867992384 | 0.0927059063 | 0.93413639013018 | -54.728373156943 |
|
Ethereum | ETH | Ξ | ▴ 2,3% | ▾ 62% | 0,001 | 1973,5 | 0.0005067205 | 1973.4743669602 | 2.3221483297529 | -62.183657166069 |
|
Litecoin | LTC | Ł | ▴ 0,1% | ▾ 50% | 0,019 | 53,652 | 0.0186387984 | 53.6515272582 | 0.11020058320143 | -50.397012722414 |
|
Solana | SOL | SOL | ▴ 2,9% | ▾ 73% | 0,012 | 83,987 | 0.0119065792 | 83.9871789405 | 2.8709488144134 | -72.896933909677 |
|
Tron | TRX | TRX | ▴ 0,2% | ▾ 7,1% | 3,540 | 0,283 | 3.5397419082 | 0.2825064725 | 0.21278575194238 | -7.0703480542799 |
|
USD Coin | USC | USC | ▴ 0,5% | ▾ 0,6% | 0,995 | 1,005 | 0.9952781891 | 1.0047442121 | 0.47639194449146 | -0.62094655953161 |
|
Tether | UST | UST | ▴ 0,5% | ▾ 0,5% | 0,995 | 1,005 | 0.9951766448 | 1.0048467327 | 0.45959305278126 | -0.50180095988999 |
|
Ripple | XRP | XRP | ▴ 2,6% | ▾ 55% | 0,729 | 1,371 | 0.7294850857 | 1.3708299452 | 2.5862302758555 | -54.930545077534 |
|
Gull | XAU | ozt | ▴ 3,3% | 0,000 | 5275,7 | 0.0001895494 | 5275.6696428571 | 0 | 3.2720538149328 | |
|
Sølv | XAG | ozt | ▴ 10% | 0,011 | 93,834 | 0.0106570764 | 93.8343655709 | 0 | 10.059151429098 | |
|
Platina | XPT | ozt | ▴ 0,1% | ▴ 8,6% | 0,000 | 2367,7 | 0.0004223440 | 2367.7382514701 | 0.13845621322256 | 8.5922227079468 |
|
Aluminium | ALU | oz | ▴ 0,1% | ▴ 1,2% | 11,240 | 0,089 | 11.2401100063 | 0.0889671008 | 0.060943037069924 | 1.2264620428388 |
|
Tinn | TIN | oz | ▴ 0,5% | ▴ 16% | 0,648 | 1,543 | 0.6480414639 | 1.5431111366 | 0.48689527918187 | 16.140920673527 |
|
Kobolt | XCO | oz | ▾ 0,1% | 0,569 | 1,759 | 0.5685085678 | 1.7589884421 | -0.0016373335873656 | -0.063718549742724 | |
|
Kobber | XCU | oz | ▴ 1,5% | 2,655 | 0,377 | 2.6551385657 | 0.3766281779 | -0.0019122591748727 | 1.5412078500147 | |
|
Litium | XLI | oz | ▴ 17% | 1,407 | 0,711 | 1.4065580707 | 0.7109553604 | -0.001804869538012 | 17.014400220334 | |
|
Nikkel | XNI | oz | ▴ 1,3% | 1,999 | 0,500 | 1.9993314999 | 0.5001671809 | -0.0016929998687848 | 1.2929231978452 | |
|
Palladium | XPD | ozt | ▴ 0,1% | ▴ 1,1% | 0,001 | 1786,6 | 0.0005597267 | 1786.5862784731 | 0.11114584418743 | 1.0564278678069 |
|
Rhodium | XRH | oz | ▴ 8,1% | 0,000 | 11949 | 0.0000836856 | 11949.4941119607 | -0.0017190174904943 | 8.1200587965158 | |
|
Uran | XUR | oz | ▾ 0,3% | 0,179 | 5,575 | 0.1793814259 | 5.5747131859 | -0.0014152211754841 | -0.28939725391644 | |
|
Sink | ZNC | oz | ▾ 2,1% | 10,651 | 0,094 | 10.6512375714 | 0.0938858037 | 0.042088879006385 | -2.1090379615078 | |
|
Kakao | XCC | kg | ▾ 0,2% | ▾ 10% | 0,346 | 2,888 | 0.3462602073 | 2.8880015054 | -0.24792922747506 | -10.065643333826 |
|
Kaffe | XCF | lb | ▾ 1,9% | 0,357 | 2,801 | 0.3570789084 | 2.8005014479 | 0.014216729299258 | -1.8969811767782 | |
|
Bomull | XCT | lb | 1,526 | 0,655 | 1.5255764756 | 0.6554899187 | 0.0044372216336662 | 0.048906582737974 | ||
|
Mais | XMA | bu | ▾ 0,1% | ▴ 2,3% | 0,228 | 4,383 | 0.2281802412 | 4.3825004079 | -0.05231697407527 | 2.3445375579848 |
|
Ris | XRI | cwt | ▴ 0,1% | 0,099 | 10,150 | 0.0985225301 | 10.1499626382 | 0 | 0.098109698118241 | |
|
Gummi | XRU | kg | ▴ 5,8% | 0,489 | 2,045 | 0.4889976729 | 2.0449995068 | 0 | 5.7841026104495 | |
|
Soyabønne | XSO | bu | ▴ 1,7% | 0,086 | 11,573 | 0.0864116776 | 11.5725099641 | 0.043069273010251 | 1.7112606263897 | |
|
Sukker | XSU | kg | ▴ 0,1% | ▴ 0,4% | 7,184 | 0,139 | 7.1839052253 | 0.1392000547 | 0.071918820013438 | 0.43209216465765 |
|
Te | XTE | kg | 0,641 | 1,561 | 0.6407378887 | 1.5607005885 | 0 | 1.366646450815E-5 | ||
|
Hvete | XWH | bu | ▴ 3,4% | 0,169 | 5,933 | 0.1685627248 | 5.9325097014 | 0 | 3.4219473414825 | |
