Historikk for valutakurser
Valutakurser
12.04.2026 21:30
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 1,8% | 0,853 | 1,173 | 0.8527039241 | 1.1727400000 | 0 | 1.7985798857659 | |
|
Britisk pund | GBP | £ | ▾ 0,3% | ▴ 1,5% | 0,745 | 1,341 | 0.7454354759 | 1.3414977316 | -0.29841636253286 | 1.4757619479677 |
|
Japansk yen | JPY | ¥ | ▾ 0,1% | ▴ 0,2% | 159,42 | 0,006 | 159.4155567304 | 0.0062729135 | -0.088335439107433 | 0.15225665618859 |
|
Bitcoin | BTC | ₿ | ▾ 2,9% | ▴ 6% | 0,000 | 71565 | 0.0000139733 | 71565.2651492036 | -2.9411764705882 | 5.9922621761841 |
|
Kinesisk yuan | CNY | ¥ | ▴ 0,8% | 6,828 | 0,146 | 6.8279925644 | 0.1464559298 | 0.00062441383151421 | 0.80841094788632 | |
|
Sveitsisk franc | CHF | Fr | ▾ 0,2% | ▴ 1% | 0,791 | 1,265 | 0.7907515732 | 1.2646196781 | -0.19361377077945 | 1.0205858475975 |
|
Kanadisk dollar | CAD | $ | ▾ 0,1% | ▴ 0,7% | 1,385 | 0,722 | 1.3851407814 | 0.7219482766 | -0.071461574002762 | 0.70135437885142 |
|
Australsk dollar | AUD | $ | ▾ 1,1% | ▴ 1,2% | 1,431 | 0,699 | 1.4311271040 | 0.6987499553 | -1.0664627280008 | 1.2166653810524 |
|
UAE dirham | AED | Dh | 3,673 | 0,272 | 3.6725105309 | 0.2722932968 | -0.00023218610179553 | -0.00013430540364512 | ||
|
Afghansk afghani | AFN | ؋ | ▴ 1,6% | 64,502 | 0,016 | 64.5020209083 | 0.0155033902 | 0.0030404619387113 | 1.557133539994 | |
|
Albansk lek | ALL | L | ▴ 1,8% | 81,625 | 0,012 | 81.6249125978 | 0.0122511617 | -0.00010446624539259 | 1.7744423835062 | |
|
Armensk dram | AMD | ֏ | ▴ 0,4% | 375,52 | 0,003 | 375.5171649300 | 0.0026629941 | -0.00022707506875452 | 0.3951365565542 | |
|
Antillansk gylden | ANG | ƒ | ▴ 0,3% | 1,784 | 0,560 | 1.7841721098 | 0.5604840444 | 0 | 0.33607121788044 | |
|
Angolansk kwanza | AOA | Kz | 917,00 | 0,001 | 916.9978000239 | 0.0010905152 | 0 | 1.8734686722421E-5 | ||
|
Argentinsk peso | ARS | $ | ▾ 1,2% | ▾ 0,1% | 1388,3 | 0,001 | 1388.2702048195 | 0.0007203209 | -1.2430896280681 | -0.13607995219854 |
|
Arubansk florin | AWG | ƒ | 1,800 | 0,556 | 1.7999982946 | 0.5555560819 | 0 | 0.014527386404725 | ||
|
Aserbajdsjansk manat | AZN | ₼ | ▴ 0,3% | ▴ 0,3% | 1,700 | 0,588 | 1.6995497723 | 0.5883911235 | 0.25921904008887 | 0.26420155860501 |
|
Bosnisk mark | BAM | KM | ▴ 1,7% | 1,667 | 0,600 | 1.6672834558 | 0.5997780380 | -0.00051143570230686 | 1.6690196735534 | |
|
Barbadisk dollar | BBD | $ | ▾ 0,1% | 2,011 | 0,497 | 2.0110851510 | 0.4972439877 | 0 | -0.074765225265598 | |
|
Bangladeshisk taka | BDT | ৳ | ▾ 0,2% | 122,67 | 0,008 | 122.6716919351 | 0.0081518400 | 0 | -0.20227093669586 | |
|
Bulgarsk lev | BGN | лв. | ▴ 2,5% | 1,668 | 0,600 | 1.6676330644 | 0.5996522984 | 0 | 2.4821200754914 | |
|
Bahrainsk dinar | BHD | BD | ▴ 0,2% | ▴ 0,4% | 0,377 | 2,655 | 0.3766256800 | 2.6551561750 | 0.18057190897729 | 0.4137557949225 |
|
Burundisk franc | BIF | FBu | ▴ 0,1% | 2968,0 | 0,000 | 2967.9894946877 | 0.0003369284 | 0 | 0.068929147785446 | |
|
Bermudansk dollar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Bruneisk dollar | BND | $ | ▴ 1% | 1,272 | 0,786 | 1.2723280523 | 0.7859608206 | 0 | 1.0116623060947 | |
|
Boliviansk boliviano | BOB | Bs | ▾ 0,1% | 6,900 | 0,145 | 6.8999693027 | 0.1449281810 | -0.00012358098137661 | -0.080394710809832 | |
|
Brasiliansk real | BRL | R$ | ▴ 3% | 5,009 | 0,200 | 5.0092006753 | 0.1996326490 | 0 | 2.9866130961973 | |
|
Bahamas dollar | BSD | $ | ▾ 0,1% | 0,999 | 1,001 | 0.9985077681 | 1.0014944620 | 0 | -0.078018746587838 | |
|
Botswansk pula | BWP | P | ▴ 2,1% | 13,405 | 0,075 | 13.4052731211 | 0.0745975103 | -0.00063609994402172 | 2.106769745939 | |
|
Hviterussisk rubel | BYN | Br | ▴ 3,1% | 2,866 | 0,349 | 2.8658696727 | 0.3489342204 | -0.00029753846428692 | 3.1206779788089 | |
|
Belizisk dollar | BZD | $ | ▾ 0,1% | 2,008 | 0,498 | 2.0081859577 | 0.4979618527 | 0 | -0.077079796202538 | |
|
Kongolesisk franc | CDF | FC | ▴ 0,2% | 2300,0 | 0,000 | 2300.0068216314 | 0.0004347813 | -0.00037074111147309 | 0.22066912998803 | |
|
Chilensk peso | CLP | $ | ▴ 2,9% | 892,84 | 0,001 | 892.8406978529 | 0.0011200206 | 0 | 2.9251143522437 | |
|
Colombiansk peso | COP | $ | ▴ 0,9% | 3636,5 | 0,000 | 3636.5093712161 | 0.0002749890 | -0.00023448473153182 | 0.88544268329265 | |
|
Costaricansk colón | CRC | ₡ | ▴ 0,5% | 462,13 | 0,002 | 462.1288606170 | 0.0021638986 | 0 | 0.47169060632825 | |
|
Cubansk peso | CUP | ₱ | 26,500 | 0,038 | 26.4999914730 | 0.0377358612 | 0 | -6.7279997277847E-5 | ||
|
Kappverdisk escudo | CVE | Esc | ▴ 2,1% | 93,999 | 0,011 | 93.9986697819 | 0.0106384484 | 0 | 2.1222864159574 | |
|
Tsjekkisk koruna | CZK | Kč | ▴ 2,4% | 20,788 | 0,048 | 20.7884100483 | 0.0481037269 | 0 | 2.3906384718386 | |
|
Djiboutisk franc | DJF | Fdj | ▾ 0,1% | 177,81 | 0,006 | 177.8100857820 | 0.0056239779 | 0 | -0.051101170022517 | |
|
Dansk krone | DKK | kr | ▴ 1,8% | 6,373 | 0,157 | 6.3729044801 | 0.1569143242 | 0 | 1.80286134917 | |
|
Dominikansk peso | DOP | $ | ▴ 1,2% | 60,125 | 0,017 | 60.1254327472 | 0.0166318969 | -0.00028364247998892 | 1.2128527410359 | |
|
Algerisk dinar | DZD | DA | ▴ 0,8% | 132,25 | 0,008 | 132.2467042993 | 0.0075616251 | 0 | 0.77197010821968 | |
|
Egyptisk pund | EGP | LE | ▾ 0,6% | ▴ 1,7% | 53,430 | 0,019 | 53.4297457237 | 0.0187161662 | -0.60482479027014 | 1.6960157832018 |
|
Eritreisk nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | 0 | -1.5321077739827E-14 | ||
|
Etiopisk birr | ETB | Br | ▾ 0,6% | 156,68 | 0,006 | 156.6800825417 | 0.0063824322 | 0 | -0.57430713606315 | |
|
Fijiansk dollar | FJD | $ | ▴ 1,9% | 2,212 | 0,452 | 2.2115046813 | 0.4521808199 | 0 | 1.9106568529862 | |
|
Georgisk lari | GEL | ₾ | ▾ 0,2% | 2,690 | 0,372 | 2.6897692583 | 0.3717791022 | 0.023136923042801 | -0.17929430359021 | |
|
Ghanesisk cedi | GHS | ₵ | ▴ 0,2% | 10,988 | 0,091 | 10.9884543889 | 0.0910046094 | 0 | 0.15320995359991 | |
|
Gambisk dalasi | GMD | D | ▴ 0,7% | 73,511 | 0,014 | 73.5108378669 | 0.0136034363 | -0.0095126617007505 | 0.67341727560443 | |
|
Guineansk franc | GNF | FG | ▴ 0,2% | 8760,9 | 0,000 | 8760.9359278271 | 0.0001141431 | 0 | 0.22067841562835 | |
|
Guatemalansk quetzal | GTQ | Q | ▾ 0,1% | 7,638 | 0,131 | 7.6382147791 | 0.1309206443 | -0.00011163667174935 | -0.070343044192169 | |
|
Guyansk dollar | GYD | $ | 208,90 | 0,005 | 208.9005235602 | 0.0047869674 | -0.00040818825641421 | -0.034943963345645 | ||
|
Hongkong dollar | HKD | $ | ▴ 0,1% | 7,832 | 0,128 | 7.8320002729 | 0.1276813030 | -0.00065325035603539 | 0.074737927685161 | |
|
Honduransk lempira | HNL | L | ▾ 0,1% | 26,519 | 0,038 | 26.5189215001 | 0.0377089242 | 0 | -0.055770731259315 | |
|
Haitisk gourde | HTG | G | 130,92 | 0,008 | 130.9241605130 | 0.0076380096 | -0.00065130032109417 | 0.022098379733791 | ||
|
Ungarsk forint | HUF | Ft | ▴ 0,7% | ▴ 4,9% | 317,96 | 0,003 | 317.9545338268 | 0.0031451038 | 0.70250002663003 | 4.8703640264487 |
|
Indonesisk rupiah | IDR | Rp | ▾ 0,6% | 17089 | 0,000 | 17089.2951549363 | 0.0000585162 | 0 | -0.56732896136436 | |
|
Israelsk shekel | ILS | ₪ | ▴ 3,1% | 3,034 | 0,330 | 3.0342104814 | 0.3295750266 | 0 | 3.1273803604959 | |
|
Indisk rupi | INR | ₹ | ▾ 0,4% | 93,091 | 0,011 | 93.0905401027 | 0.0107422301 | 0 | -0.38510007829189 | |
|
Irakisk dinar | IQD | ID | ▾ 0,1% | 1308,0 | 0,001 | 1308.0478196361 | 0.0007644980 | -0.00065189473203808 | -0.070796214111293 | |
|
Iransk rial | IRR | Rls | ▴ 0,2% | 1,32e+6 | 0,000 | 1316122.9257977046 | 0.0000007598 | 0 | 0.2357920037876 | |
|
Islandsk krone | ISK | kr | ▴ 2,6% | 122,19 | 0,008 | 122.1907669219 | 0.0081839244 | 0 | 2.5899064481685 | |
|
Jamaicansk dollar | JMD | $ | ▾ 0,4% | 157,87 | 0,006 | 157.8704572198 | 0.0063343074 | 0 | -0.36677987628736 | |
|
Jordansk dinar | JOD | JD | 0,709 | 1,410 | 0.7090156386 | 1.4104061259 | 0.0033673313538269 | 0.0034651247635451 | ||
|
Kenyansk shilling | KES | Sh | ▴ 0,5% | 129,21 | 0,008 | 129.2102256255 | 0.0077393255 | 0 | 0.46579936990691 | |
|
Kirgisisk som | KGS | ⃀ | 87,450 | 0,011 | 87.4499036445 | 0.0114351184 | 0.00097506752343065 | 0.00097206403774086 | ||
|
Kambodsjansk riel | KHR | ៛ | ▾ 0,2% | 3997,3 | 0,000 | 3997.2798744820 | 0.0002501701 | -0.0002133215011054 | -0.18218030845959 | |
|
Komorisk franc | KMF | CF | ▴ 1,7% | 420,00 | 0,002 | 420.0001705408 | 0.0023809514 | 0 | 1.668882154663 | |
|
Nordkoreansk won | KPW | ₩ | 900,00 | 0,001 | 900.0034108157 | 0.0011111069 | -0.0028424164329543 | -0.0021531389255061 | ||
|
Sørkoreansk won | KRW | ₩ | ▴ 1,8% | 1484,9 | 0,001 | 1484.9156675819 | 0.0006734389 | -0.023549548825112 | 1.7744558191375 | |
|
Kuwaitisk dinar | KWD | KD | ▴ 0,2% | 0,309 | 3,239 | 0.3086907584 | 3.2394879756 | 0 | 0.21369243859077 | |
|
Kasakhstansk tenge | KZT | ₸ | ▴ 0,2% | 471,86 | 0,002 | 471.8556542797 | 0.0021192922 | 0 | 0.20443579041464 | |
|
Laotisk kip | LAK | ₭ | ▾ 0,2% | 22020 | 0,000 | 22019.5439739414 | 0.0000454142 | 0 | -0.22786784499988 | |
|
Libanesisk pund | LBP | LL | ▴ 0,1% | 89420 | 0,000 | 89419.6497092280 | 0.0000111832 | 0 | 0.093571544996957 | |
|
Sri Lankisk rupi | LKR | Rs | ▾ 0,1% | 315,12 | 0,003 | 315.1192932790 | 0.0031734014 | -0.00027059791314249 | -0.10181745500141 | |
|
Liberisk dollar | LRD | $ | ▾ 0,4% | 183,73 | 0,005 | 183.7261456077 | 0.0054428835 | 0 | -0.35483300342014 | |
|
Lesothisk loti | LSL | L | ▴ 3,4% | 16,382 | 0,061 | 16.3823183314 | 0.0610414216 | 0 | 3.4389145058369 | |
|
Libysk dinar | LYD | LD | ▴ 0,5% | 6,348 | 0,158 | 6.3475621195 | 0.1575407977 | -0.00013433583691239 | 0.52752891176505 | |
|
Marokkansk dirham | MAD | DH | ▴ 1% | 9,281 | 0,108 | 9.2808295104 | 0.1077489893 | 0 | 1.0124032599359 | |
|
Moldovisk leu | MDL | Leu | ▴ 2% | 17,204 | 0,058 | 17.2038985623 | 0.0581263599 | 0 | 2.042337611353 | |
|
Madagassisk ariary | MGA | Ar | ▴ 0,7% | 4143,9 | 0,000 | 4143.9023142385 | 0.0002413184 | -0.00020577359554826 | 0.66965805293785 | |
|
Makedonsk denar | MKD | DEN | ▴ 1,8% | 52,551 | 0,019 | 52.5511196003 | 0.0190290903 | -0.0082760366547266 | 1.7974440402668 | |
|
Myanmar kyat | MMK | K | 2100,8 | 0,000 | 2100.7640227160 | 0.0004760173 | -0.022329584669733 | -0.038383420437408 | ||
|
Mongolsk tugrik | MNT | ₮ | ▴ 0,1% | 3574,0 | 0,000 | 3574.0147006157 | 0.0002797974 | 0.14699015618598 | -0.022662844567787 | |
|
Macao pataca | MOP | $ | 8,055 | 0,124 | 8.0550846735 | 0.1241451879 | -0.0002117186259381 | 0.00023426028901907 | ||
|
Mauritansk ouguiya | MRU | UM | ▾ 0,7% | 39,911 | 0,025 | 39.9105513584 | 0.0250560307 | -0.00021365421346666 | -0.70191833051037 | |
|
Mauritisk rupi | MUR | Rs | ▴ 0,9% | 46,520 | 0,021 | 46.5204563671 | 0.0214959198 | -0.0001832968877952 | 0.93221076001108 | |
|
Maldivisk rufiyaa | MVR | Rf | 15,460 | 0,065 | 15.4598632263 | 0.0646836253 | 0.003309249351931 | 0.0035914799199295 | ||
|
Malawisk kwacha | MWK | K | ▾ 0,1% | 1731,4 | 0,001 | 1731.3897368556 | 0.0005775707 | -0.00049249923662574 | -0.077411042847147 | |
|
Meksikansk peso | MXN | $ | ▾ 0,5% | ▴ 2,9% | 17,383 | 0,058 | 17.3825400344 | 0.0575289916 | -0.46919664859538 | 2.8969904895036 |
|
Malaysisk ringgit | MYR | RM | ▴ 1,7% | 3,965 | 0,252 | 3.9650050310 | 0.2522064896 | 0.00086022245353212 | 1.6676537556666 | |
|
Mosambikisk metical | MZN | Mt | 63,960 | 0,016 | 63.9599570237 | 0.0156347822 | 0.00066658756494548 | -0.015268233128531 | ||
|
Namibisk dollar | NAD | $ | ▴ 3,4% | 16,382 | 0,061 | 16.3823183314 | 0.0610414216 | 0 | 3.4369001978659 | |
|
Nigeriansk naira | NGN | ₦ | ▴ 1,4% | 1359,5 | 0,001 | 1359.4999744189 | 0.0007355646 | 0 | 1.3759373305106 | |
|
Nicaraguansk córdoba | NIO | C$ | ▾ 0,1% | 36,742 | 0,027 | 36.7419035762 | 0.0272168805 | -0.00023207994690781 | -0.082337141084803 | |
|
Norsk krone | NOK | kr | ▾ 0,3% | ▴ 2,3% | 9,554 | 0,105 | 9.5539505773 | 0.1046687433 | -0.30527653936367 | 2.2782260135116 |
|
Nepalsk rupi | NPR | रु | ▴ 0,3% | 148,21 | 0,007 | 148.2067636475 | 0.0067473304 | 0 | 0.33862786979453 | |
|
Newzealandsk dollar | NZD | $ | ▾ 0,6% | ▴ 1,5% | 1,725 | 0,580 | 1.7248921330 | 0.5797463974 | -0.64731520917088 | 1.5095396184408 |
|
Omansk rial | OMR | RO | ▴ 0,1% | 0,385 | 2,600 | 0.3846300118 | 2.5999011242 | -0.032821568205654 | 0.1235731235262 | |
|
Panamansk balboa | PAB | B/. | ▾ 0,1% | 0,999 | 1,001 | 0.9985077681 | 1.0014944620 | 0 | -0.078905084784243 | |
|
Peruansk sol | PEN | S/ | ▴ 2,4% | 3,370 | 0,297 | 3.3699370705 | 0.2967414462 | -0.0002530332359172 | 2.418439015549 | |
|
Papua Ny-Guinea kina | PGK | K | ▾ 0,1% | 4,322 | 0,231 | 4.3220747992 | 0.2313703595 | -0.00019729080268989 | -0.14222262098672 | |
|
Filippinsk peso | PHP | ₱ | ▴ 0,9% | 59,877 | 0,017 | 59.8766137422 | 0.0167010113 | -0.00014241038115187 | 0.89805828158153 | |
|
Pakistansk rupi | PKR | Rs | 278,51 | 0,004 | 278.5058921841 | 0.0035905883 | 0 | -0.038836942515341 | ||
|
Polsk zloty | PLN | zł | ▾ 0,9% | ▴ 1,4% | 3,662 | 0,273 | 3.6616215018 | 0.2731030500 | -0.94050003290927 | 1.4290423102689 |
|
Paraguayansk guarani | PYG | ₲ | ▾ 0,1% | 6457,5 | 0,000 | 6457.5353445777 | 0.0001548578 | -0.00013204806549872 | -0.051065328799988 | |
|
Qatarsk rial | QAR | QR | ▾ 0,1% | 3,640 | 0,275 | 3.6402612685 | 0.2747055572 | -0.00023424305527015 | -0.062758626833547 | |
|
Rumensk leu | RON | Leu | ▴ 1,7% | 4,342 | 0,230 | 4.3423094633 | 0.2302922001 | -0.00019637144836946 | 1.7124953184882 | |
|
Serbisk dinar | RSD | DIN | ▴ 1,8% | 100,06 | 0,010 | 100.0554257551 | 0.0099944605 | 0 | 1.844579221331 | |
|
Russisk rubel | RUB | ₽ | ▾ 0,5% | ▴ 3,6% | 77,504 | 0,013 | 77.5043914252 | 0.0129024947 | -0.51855931416135 | 3.5756007282622 |
|
Rwandisk franc | RWF | FRw | ▾ 0,1% | 1458,2 | 0,001 | 1458.1663454815 | 0.0006857928 | 0 | -0.064689055184955 | |
|
Saudiarabisk riyal | SAR | Rl | ▴ 0,1% | ▴ 0,2% | 3,748 | 0,267 | 3.7482647475 | 0.2667901195 | 0.14175439234163 | 0.17072721325301 |
|
Salomonsk dollar | SBD | $ | ▾ 0,2% | 8,058 | 0,124 | 8.0581544076 | 0.1240978951 | -0.00010581887406201 | -0.24540537257491 | |
|
Seychellisk rupi | SCR | Rs | ▾ 5,4% | 15,185 | 0,066 | 15.1852072923 | 0.0658535627 | 0 | -5.3718741125972 | |
|
Sudansk pund | SDG | LS | 601,00 | 0,002 | 601.0002217030 | 0.0016638929 | 0 | 0.0001065371708262 | ||
|
Svensk krone | SEK | kr | ▾ 0,5% | ▴ 1,7% | 9,321 | 0,107 | 9.3209065948 | 0.1072857012 | -0.52788404944084 | 1.7409123983291 |
|
Singaporsk dollar | SGD | $ | ▴ 1% | 1,274 | 0,785 | 1.2739055545 | 0.7849875499 | -0.0080329888073621 | 1.012644420175 | |
|
Sierra Leonsk leone | SLE | Le | ▴ 0,1% | 24,625 | 0,041 | 24.6250660846 | 0.0406090281 | 0 | 0.10442859886587 | |
|
Somalisk shilling | SOS | Sh | ▾ 0,1% | 570,65 | 0,002 | 570.6499309310 | 0.0017523878 | -0.00014942702209727 | -0.081537153422786 | |
|
Surinamsk dollar | SRD | $ | ▾ 0,3% | 37,449 | 0,027 | 37.4490509405 | 0.0267029464 | 0 | -0.26699418951325 | |
|
São Tomé og Príncipe dobra | STN | Db | ▴ 1,7% | 20,886 | 0,048 | 20.8857888364 | 0.0478794461 | -0.00040827158225557 | 1.6673532643404 | |
|
Salvadoransk colón | SVC | ₡ | ▾ 0,1% | 8,737 | 0,114 | 8.7370602180 | 0.1144549740 | 0 | -0.080652114870495 | |
|
Syrisk pund | SYP | LS | 110,53 | 0,009 | 110.5308934632 | 0.0090472443 | 0.0023143326621879 | 0.023339038738076 | ||
|
Swazilandsk lilangeni | SZL | E | ▴ 3,4% | 16,386 | 0,061 | 16.3863260399 | 0.0610264923 | 0 | 3.375044568962 | |
|
Thailandsk baht | THB | ฿ | ▴ 1,3% | 32,208 | 0,031 | 32.2080768116 | 0.0310481127 | -0.00026474917663885 | 1.3317773897689 | |
|
Tadsjikisk somoni | TJS | SM | ▴ 0,8% | 9,491 | 0,105 | 9.4907652165 | 0.1053655819 | 0 | 0.77382790479049 | |
|
Turkmensk manat | TMT | m | ▴ 0,1% | 3,505 | 0,285 | 3.5050053720 | 0.2853062674 | -0.00024328236566851 | 0.14485139202639 | |
|
Tunisisk dinar | TND | DT | ▴ 0,8% | 2,918 | 0,343 | 2.9176970172 | 0.3427360669 | -0.00029225324328228 | 0.82237128167334 | |
|
Tongansk paʻanga | TOP | T$ | ▴ 2,3% | 2,354 | 0,425 | 2.3535481010 | 0.4248904025 | 0 | 2.2921284240474 | |
|
Tyrkisk lira | TRY | ₺ | ▾ 0,3% | 44,665 | 0,022 | 44.6650578986 | 0.0223888661 | 0 | -0.33055237585224 | |
|
Trinidad og Tobago dollar | TTD | $ | ▾ 0,1% | 6,776 | 0,148 | 6.7763613418 | 0.1475718235 | -0.00012583523134331 | -0.11166575571684 | |
|
Taiwansk dollar | TWD | $ | ▴ 0,8% | 31,742 | 0,032 | 31.7418183058 | 0.0315041813 | 0 | 0.8056039695014 | |
|
Tanzaniansk shilling | TZS | Sh | ▴ 0,3% | 2591,1 | 0,000 | 2591.1114142947 | 0.0003859348 | 0 | 0.34794972133886 | |
|
Ukrainsk hryvnia | UAH | ₴ | ▴ 0,7% | 43,382 | 0,023 | 43.3822501151 | 0.0230509021 | -0.00019655633305158 | 0.7358299657204 | |
|
Ugandisk shilling | UGX | Sh | ▴ 1,3% | 3694,6 | 0,000 | 3694.6467247642 | 0.0002706619 | -0.00023079497326953 | 1.3213381482164 | |
|
Uruguayansk peso | UYU | $ | ▴ 0,3% | 40,288 | 0,025 | 40.2882139264 | 0.0248211549 | -0.00021165141011951 | 0.29452488818275 | |
|
Usbekisk sum | UZS | сўм | ▾ 0,2% | 12142 | 0,000 | 12141.9069870560 | 0.0000823594 | -0.00070228664530693 | -0.16415605786544 | |
|
Venezuelansk bolívar | VES | Bs.S | ▾ 0,5% | 475,84 | 0,002 | 475.8386343094 | 0.0021015528 | -0.00017920055049985 | -0.52651111000753 | |
|
Vietnamesisk dong | VND | ₫ | 26336 | 0,000 | 26336.0165083480 | 0.0000379708 | 0 | 0.015372551250536 | ||
|
Vanuatu vatu | VUV | VT | ▴ 1,4% | ▴ 1,2% | 117,92 | 0,008 | 117.9212783737 | 0.0084802337 | 1.3510717979812 | 1.2159920611968 |
|
Samoansk tala | WST | T | ▴ 1,2% | 2,734 | 0,366 | 2.7344935791 | 0.3656984268 | 0 | 1.1684747950314 | |
|
CFA-franc | XAF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1895901905 | 0.0017883022 | 0 | 1.668337157906 | |
|
Østkaribisk dollar | XCD | EC$ | 2,703 | 0,370 | 2.7025512901 | 0.3700207295 | 0 | -0.00010257932846103 | ||
|
CFA-franc | XOF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1895901905 | 0.0017883022 | 0 | 1.6700188834176 | |
|
CFP-franc | XPF | ₣ | ▴ 1,8% | 101,76 | 0,010 | 101.7548646759 | 0.0098275400 | 0 | 1.7985798857659 | |
|
Yemenitisk rial | YER | Rl | ▴ 0,6% | 237,15 | 0,004 | 237.1506045671 | 0.0042167297 | 0 | 0.63973945365588 | |
|
Sørafrikansk rand | ZAR | R | ▾ 0,9% | ▴ 2,4% | 16,571 | 0,060 | 16.5709364394 | 0.0603466197 | -0.93123023148315 | 2.4107590287151 |
|
Zambisk kwacha | ZMW | K | ▴ 1,5% | 18,997 | 0,053 | 18.9966232925 | 0.0526409344 | 0 | 1.5037022037295 | |
|
Cardano | ADA | ADA | ▾ 6,2% | ▾ 3,1% | 4,167 | 0,240 | 4.1670105906 | 0.2399801916 | -6.1876637853483 | -3.0838817557148 |
|
Avalanche | AVA | AVA | ▾ 4,6% | ▴ 1,8% | 0,109 | 9,159 | 0.1091810632 | 9.1590974766 | -4.6095147836175 | 1.7985798857659 |
|
Binance Coin | BNB | BNB | ▾ 3% | ▴ 0,3% | 0,002 | 596,07 | 0.0016776609 | 596.0680267960 | -3.0062197650311 | 0.3308129956163 |
|
Dogecoin | DOG | Ð | ▾ 3,2% | ▾ 0,5% | 10,910 | 0,092 | 10.9097498167 | 0.0916611303 | -3.1914893617021 | -0.49608003284167 |
|
Ethereum | ETH | Ξ | ▾ 4,6% | ▴ 6,8% | 0,000 | 2216,7 | 0.0004511205 | 2216.7028638287 | -4.6465673436771 | 6.7684477714884 |
|
Litecoin | LTC | Ł | ▾ 3% | ▴ 1% | 0,018 | 54,063 | 0.0184968535 | 54.0632491241 | -2.9501101070696 | 1.0175875934768 |
|
Solana | SOL | SOL | ▾ 4,2% | ▴ 2,1% | 0,012 | 82,643 | 0.0121002098 | 82.6431953997 | -4.2001997297774 | 2.0964833200866 |
|
Tron | TRX | TRX | ▴ 1,4% | ▴ 2% | 3,083 | 0,324 | 3.0834882412 | 0.3243080310 | 1.3853550517735 | 2.0278566843885 |
|
USD Coin | USC | USC | ▴ 0,5% | ▴ 0,5% | 0,995 | 1,005 | 0.9948411413 | 1.0051856106 | 0.51588587410678 | 0.52604358028771 |
|
Tether | UST | UST | ▴ 0,5% | ▴ 0,6% | 0,994 | 1,006 | 0.9943977352 | 1.0056338270 | 0.52629783168705 | 0.5843598854187 |
|
Ripple | XRP | XRP | ▾ 2,6% | ▴ 1,8% | 0,748 | 1,337 | 0.7479859133 | 1.3369235733 | -2.6315635526342 | 1.7985798857659 |
|
Gull | XAU | ozt | ▴ 1,8% | 0,000 | 4747,9 | 0.0002106179 | 4747.9352226721 | 0 | 1.7985798857659 | |
|
Sølv | XAG | ozt | ▴ 4,3% | 0,013 | 76,216 | 0.0131205553 | 76.2162864756 | 0 | 4.2519842220154 | |
|
Platina | XPT | ozt | ▴ 0,5% | ▴ 3,9% | 0,000 | 2050,6 | 0.0004876614 | 2050.6032523168 | 0.53653573571485 | 3.8921242911969 |
|
Aluminium | ALU | oz | ▴ 1,2% | 10,071 | 0,099 | 10.0706038849 | 0.0992989111 | 0 | 1.1894834781568 | |
|
Tinn | TIN | oz | ▴ 3% | 0,740 | 1,352 | 0.7395245323 | 1.3522201852 | 0 | 3.0205630543116 | |
|
Kobolt | XCO | oz | 0,568 | 1,760 | 0.5683391033 | 1.7595129285 | 0 | 0.013056491622101 | ||
|
Kobber | XCU | oz | ▴ 3,4% | 2,725 | 0,367 | 2.7248494978 | 0.3669927461 | 0 | 3.3843367158537 | |
|
Litium | XLI | oz | ▾ 1,1% | 1,548 | 0,646 | 1.5479390146 | 0.6460202828 | 0 | -1.0955349606012 | |
|
Nikkel | XNI | oz | ▴ 1,2% | 2,041 | 0,490 | 2.0407933557 | 0.4900055154 | 0 | 1.1835354705625 | |
|
Palladium | XPD | ozt | ▴ 0,2% | ▴ 2,3% | 0,001 | 1527,3 | 0.0006547717 | 1527.2498069352 | 0.17692833687363 | 2.3321318730819 |
|
Rhodium | XRH | oz | ▴ 1% | 0,000 | 9299,3 | 0.0001075353 | 9299.2681050820 | 0 | 1.0105678977539 | |
|
Uran | XUR | oz | ▴ 0,7% | 0,189 | 5,286 | 0.1891885669 | 5.2857316705 | 0 | 0.67508168153985 | |
|
Sink | ZNC | oz | ▾ 0,3% | ▴ 2,1% | 10,629 | 0,094 | 10.6289544144 | 0.0940826314 | -0.34777568468338 | 2.1009121633357 |
|
Kakao | XCC | kg | ▴ 0,1% | ▾ 0,1% | 0,308 | 3,246 | 0.3080716953 | 3.2459976528 | 0.14399862911094 | -0.13348195826981 |
|
Kaffe | XCF | lb | ▾ 0,2% | ▴ 1,4% | 0,333 | 3,001 | 0.3332221976 | 3.0010005553 | -0.18664034559229 | 1.3975234192763 |
|
Bomull | XCT | lb | ▾ 0,1% | ▴ 3,2% | 1,366 | 0,732 | 1.3657502942 | 0.7321982681 | -0.054972857151781 | 3.2476144780057 |
|
Mais | XMA | bu | ▴ 0,1% | ▾ 2,6% | 0,227 | 4,410 | 0.2267569964 | 4.4100072576 | 0.11831341411196 | -2.5966448807526 |
|
Ris | XRI | cwt | ▴ 0,1% | ▾ 4,1% | 0,093 | 10,795 | 0.0926351962 | 10.7950329998 | 0.085532971580977 | -4.1019504113565 |
|
Gummi | XRU | kg | ▴ 3,4% | 0,486 | 2,057 | 0.4861452666 | 2.0569983267 | 0 | 3.4146644571195 | |
|
Soyabønne | XSO | bu | ▴ 0,1% | ▴ 1,1% | 0,085 | 11,757 | 0.0850521002 | 11.7574991979 | 0.12336382716248 | 1.0605982206764 |
|
Sukker | XSU | kg | ▾ 0,1% | ▾ 9% | 7,273 | 0,137 | 7.2727288231 | 0.1374999707 | -0.072745875191542 | -8.9582763358356 |
|
Te | XTE | kg | ▴ 15% | 0,569 | 1,758 | 0.5686989444 | 1.7583996066 | 0 | 14.785741977406 | |
|
Hvete | XWH | bu | ▴ 0,2% | ▾ 4,9% | 0,175 | 5,710 | 0.1751317428 | 5.7099871460 | 0.2118355844913 | -4.8583930844001 |
