Zgodovina valutnih tečajev
Menjalni tečaji
21.07.2026 00:30
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evro | EUR | € | ▾ 0,1% | ▴ 0,2% | 0,876 | 1,141 | 0.8763013074 | 1.1411600000 | -0.12690244265322 | 0.2468485088066 |
|
Britanski funt | GBP | £ | ▾ 0,1% | ▴ 0,5% | 0,745 | 1,342 | 0.7449507519 | 1.3423706164 | -0.12278548821144 | 0.5005239872348 |
|
Japonski jen | JPY | ¥ | 162,51 | 0,006 | 162.5056959585 | 0.0061536305 | 0.0023487084898502 | -0.048447842174197 | ||
|
Bitcoin | BTC | ₿ | ▴ 0,8% | ▴ 4,7% | 0,000 | 65173 | 0.0000153439 | 65172.6461752847 | 0.76569696303519 | 4.7240859000398 |
|
Kitajski juan | CNY | ¥ | ▴ 0,1% | 6,773 | 0,148 | 6.7732570367 | 0.1476394583 | -0.0001448275053631 | 0.10329339491479 | |
|
Švicarski frank | CHF | Fr | ▾ 0,3% | ▴ 0,5% | 0,811 | 1,234 | 0.8105024712 | 1.2338025306 | -0.25605413364183 | 0.50458519250115 |
|
Kanadski dolar | CAD | $ | ▾ 0,4% | ▴ 0,5% | 1,408 | 0,710 | 1.4081811490 | 0.7101359088 | -0.4264979886661 | 0.52857360964433 |
|
Avstralski dolar | AUD | $ | ▴ 0,3% | ▴ 1,1% | 1,430 | 0,699 | 1.4296592941 | 0.6994673515 | 0.34770484726596 | 1.1169473671057 |
|
Dirham ZAE | AED | Dh | 3,673 | 0,272 | 3.6729994041 | 0.2722570548 | -0.013467558089894 | 2.7052560009844E-5 | ||
|
Afganistanski afgani | AFN | ؋ | ▾ 1,5% | ▾ 0,8% | 67,000 | 0,015 | 67.0002453644 | 0.0149253185 | -1.5134118230734 | -0.75100361252079 |
|
Albanski lek | ALL | L | 82,015 | 0,012 | 82.0154053770 | 0.0121928313 | -0.031686611206584 | 0.030874806843901 | ||
|
Armenski dram | AMD | ֏ | ▾ 0,2% | ▴ 0,2% | 365,93 | 0,003 | 365.9311577693 | 0.0027327545 | -0.24966243248716 | 0.2075597315021 |
|
Antilski gulden | ANG | ƒ | 1,790 | 0,559 | 1.7902572821 | 0.5585789317 | -0.00028674817346375 | 3.0643707529171E-5 | ||
|
Angolska kvanza | AOA | Kz | ▾ 0,1% | 918,00 | 0,001 | 918.0044866627 | 0.0010893193 | -0.00010535612611026 | -0.10951770537716 | |
|
Argentinski peso | ARS | $ | ▾ 0,4% | ▴ 0,1% | 1481,7 | 0,001 | 1481.6677766483 | 0.0006749151 | -0.41992448455417 | 0.0797868974322 |
|
Arubski florin | AWG | ƒ | ▾ 0,2% | ▾ 0,2% | 1,804 | 0,554 | 1.8040064496 | 0.5543217433 | -0.22220073603582 | -0.20940261962199 |
|
Azerbajdžanski manat | AZN | ₼ | ▾ 0,3% | ▾ 0,2% | 1,702 | 0,587 | 1.7024518911 | 0.5873881108 | -0.32443305216151 | -0.17494192957633 |
|
Bosanski mark | BAM | KM | ▾ 0,1% | 1,711 | 0,584 | 1.7109607768 | 0.5844669344 | -0.082875289162272 | 0.033331222118589 | |
|
Barbadoški dolar | BBD | $ | ▾ 0,1% | ▴ 0,1% | 2,014 | 0,497 | 2.0140909250 | 0.4965019144 | -0.11820149424984 | 0.075130544666891 |
|
Bangladeška taka | BDT | ৳ | ▾ 0,2% | 123,36 | 0,008 | 123.3586876512 | 0.0081064416 | -0.19016523915315 | 0.0033108031881577 | |
|
Bolgarski lev | BGN | лв. | 1,718 | 0,582 | 1.7175067475 | 0.5822393428 | -1.9582540304902E-5 | -0.0001951509176128 | ||
|
Bahrajnski dinar | BHD | BD | ▾ 0,1% | 0,377 | 2,652 | 0.3771399278 | 2.6515357466 | -0.13154974710046 | -0.014768156384631 | |
|
Burundski frank | BIF | FBu | ▾ 0,1% | ▴ 0,3% | 2973,6 | 0,000 | 2973.5532265414 | 0.0003362980 | -0.088017383353513 | 0.28396672147628 |
|
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejski dolar | BND | $ | ▾ 0,1% | ▴ 0,2% | 1,291 | 0,775 | 1.2907217218 | 0.7747603400 | -0.084826896689074 | 0.15919060566519 |
|
Bolivijski boliviano | BOB | Bs | 6,924 | 0,144 | 6.9238494164 | 0.1444283288 | -0.00037344526596864 | -0.00030503850656022 | ||
|
Brazilski real | BRL | R$ | ▴ 0,1% | ▴ 0,9% | 5,106 | 0,196 | 5.1058046199 | 0.1958555163 | 0.07606447117064 | 0.85057458537184 |
|
Bahamski dolar | BSD | $ | ▾ 0,1% | ▴ 0,1% | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | -0.1181401974155 | 0.075677258554245 |
|
Bocvanska pula | BWP | P | ▾ 5,2% | ▾ 5,5% | 14,307 | 0,070 | 14.3070209261 | 0.0698957529 | -5.1859742812159 | -5.4981189773977 |
|
Beloruski rubelj | BYN | Br | ▾ 1,3% | 2,891 | 0,346 | 2.8905324407 | 0.3459570237 | -0.015462934925141 | -1.2729195557512 | |
|
Belizejski dolar | BZD | $ | ▾ 0,1% | ▴ 0,1% | 2,011 | 0,497 | 2.0112341828 | 0.4972071420 | -0.12385261279016 | 0.069202256182284 |
|
Kongovski frank | CDF | FC | ▾ 0,1% | 2260,0 | 0,000 | 2260.0073609310 | 0.0004424764 | -0.00027114497285777 | -0.089287252692636 | |
|
Čilski peso | CLP | $ | ▾ 1,1% | ▾ 0,4% | 934,28 | 0,001 | 934.2774019419 | 0.0010703459 | -1.1091053428512 | -0.35706181051099 |
|
Kolumbijski peso | COP | $ | ▾ 1,1% | ▾ 0,5% | 3258,1 | 0,000 | 3258.0882610677 | 0.0003069285 | -1.0621415462354 | -0.46365079098726 |
|
Kostarikaški kolon | CRC | ₡ | ▾ 0,1% | ▴ 0,5% | 453,69 | 0,002 | 453.6874759017 | 0.0022041605 | -0.08500626408669 | 0.47251775978125 |
|
Kubanski peso | CUP | ₱ | 26,500 | 0,038 | 26.5000525781 | 0.0377357742 | -0.00041255358782605 | -0.00011581893660742 | ||
|
Zelenortski eskudo | CVE | Esc | ▾ 0,7% | ▴ 0,2% | 97,050 | 0,010 | 97.0503697992 | 0.0103039278 | -0.69352612824971 | 0.205296261372 |
|
Češka krona | CZK | Kč | ▾ 0,1% | ▴ 0,6% | 21,203 | 0,047 | 21.2034245855 | 0.0471621929 | -0.097567963484826 | 0.62890974564752 |
|
Džibutski frank | DJF | Fdj | ▴ 0,1% | 177,72 | 0,006 | 177.7209155596 | 0.0056267997 | 0.077797789602812 | -0.00029940427641773 | |
|
Danska krona | DKK | kr | ▾ 0,1% | ▴ 0,2% | 6,551 | 0,153 | 6.5508079498 | 0.1526529258 | -0.12128442003668 | 0.24096228417757 |
|
Dominikanski peso | DOP | $ | ▴ 0,2% | ▴ 0,2% | 58,401 | 0,017 | 58.4010130043 | 0.0171229907 | 0.23311472095573 | 0.16229950191953 |
|
Alžirski dinar | DZD | DA | ▾ 0,2% | ▴ 0,2% | 133,15 | 0,008 | 133.1513547618 | 0.0075102503 | -0.15520979466502 | 0.16583364949583 |
|
Egiptovski funt | EGP | LE | ▾ 1,1% | ▾ 1,7% | 51,094 | 0,020 | 51.0943250727 | 0.0195716452 | -1.0781225460512 | -1.7070100733782 |
|
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | -0.00029136039102856 | -0.00029354516641586 | ||
|
Etiopski bir | ETB | Br | ▾ 0,1% | ▾ 0,3% | 161,41 | 0,006 | 161.4103193242 | 0.0061953908 | -0.12310226675936 | -0.3412968400941 |
|
Fidžijski dolar | FJD | $ | ▴ 0,8% | ▴ 0,6% | 2,223 | 0,450 | 2.2232552841 | 0.4497909022 | 0.84615787693835 | 0.6472740590973 |
|
Gruzijski lari | GEL | ₾ | ▴ 0,8% | 2,625 | 0,381 | 2.6249780925 | 0.3809555603 | 0.0014578463407995 | 0.75898093256796 | |
|
Ganski cedi | GHS | ₵ | ▾ 0,3% | ▾ 0,6% | 11,565 | 0,086 | 11.5652493954 | 0.0864659261 | -0.342553877039 | -0.59748149050571 |
|
Gambijski dalasi | GMD | D | ▴ 0,7% | ▾ 0,7% | 73,495 | 0,014 | 73.4953030250 | 0.0136063117 | 0.68146244864624 | -0.67998997556819 |
|
Gvinejski frank | GNF | FG | ▾ 0,2% | 8777,5 | 0,000 | 8777.4720459883 | 0.0001139280 | -0.19783576532991 | 0.028833178696967 | |
|
Gvatemalski kvecal | GTQ | Q | ▾ 0,1% | ▴ 0,1% | 7,630 | 0,131 | 7.6302797154 | 0.1310567944 | -0.13092218764059 | 0.11080175380347 |
|
Gvajanski dolar | GYD | $ | ▾ 0,1% | ▴ 0,1% | 209,23 | 0,005 | 209.2248238634 | 0.0047795476 | -0.12690244265322 | 0.05591591850179 |
|
Hongkonški dolar | HKD | $ | 7,841 | 0,128 | 7.8408636826 | 0.1275369705 | -0.0056773323115879 | -0.029627702696021 | ||
|
Honduraška lempira | HNL | L | ▾ 0,1% | 26,781 | 0,037 | 26.7811700375 | 0.0373396681 | -0.12068587714206 | 0.047509475076352 | |
|
Haitijski gurd | HTG | G | ▾ 0,1% | ▴ 0,2% | 130,68 | 0,008 | 130.6819376775 | 0.0076521669 | -0.10477884549039 | 0.21800609570277 |
|
Madžarski forint | HUF | Ft | ▴ 0,1% | ▾ 0,3% | 317,15 | 0,003 | 317.1500928879 | 0.0031530812 | 0.06558715380807 | -0.34264893142374 |
|
Indonezijska rupija | IDR | Rp | ▴ 1% | 17938 | 0,000 | 17938.0630235900 | 0.0000557474 | 0.024308218186146 | 1.0012434898498 | |
|
Izraelski šekel | ILS | ₪ | ▾ 0,6% | ▾ 1% | 3,055 | 0,327 | 3.0547074906 | 0.3273635866 | -0.56427440762889 | -1.0162127589606 |
|
Indijska rupija | INR | ₹ | ▾ 0,2% | ▾ 0,4% | 96,490 | 0,010 | 96.4895369624 | 0.0103638180 | -0.21143483310197 | -0.36995598701283 |
|
Iraški dinar | IQD | ID | ▾ 0,1% | ▴ 0,1% | 1310,1 | 0,001 | 1310.0616916120 | 0.0007633228 | -0.12556465895947 | 0.070617572571372 |
|
Iranski rial | IRR | Rls | 1,38e+6 | 0,000 | 1375249.7458726210 | 0.0000007271 | -0.018060810410636 | -0.018288244258441 | ||
|
Islandska krona | ISK | kr | ▴ 0,4% | 125,32 | 0,008 | 125.3207262785 | 0.0079795261 | 0.030878019098981 | 0.37394969392041 | |
|
Jamajški dolar | JMD | $ | ▾ 0,2% | ▴ 0,4% | 158,51 | 0,006 | 158.5080093940 | 0.0063088295 | -0.1827708366305 | 0.35839833347458 |
|
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7090355428 | 1.4103665327 | -0.0058068796143986 | -0.007155775812011 | ||
|
Kenijski šiling | KES | Sh | ▾ 0,2% | ▾ 0,1% | 129,30 | 0,008 | 129.2982579130 | 0.0077340563 | -0.19879414390931 | -0.06861319387074 |
|
Kirgizijski som | KGS | ⃀ | 87,450 | 0,011 | 87.4498755652 | 0.0114351220 | 0.00039748779216792 | -0.00016701329119545 | ||
|
Kamboški riel | KHR | ៛ | ▴ 0,1% | ▾ 0,7% | 4036,0 | 0,000 | 4036.0072207228 | 0.0002477696 | 0.056228687905205 | -0.65023744057102 |
|
Komorski frank | KMF | CF | ▾ 0,7% | ▴ 0,2% | 432,00 | 0,002 | 432.0007711452 | 0.0023148107 | -0.69873436527741 | 0.23122683728774 |
|
Severnokorejski von | KPW | ₩ | 900,01 | 0,001 | 900.0052578078 | 0.0011111046 | -0.0004863391865054 | -0.0010748887200147 | ||
|
Južnokorejski von | KRW | ₩ | ▴ 0,8% | ▾ 1,1% | 1475,7 | 0,001 | 1475.6651126924 | 0.0006776605 | 0.81254247893225 | -1.1403261463565 |
|
Kuvajtski dinar | KWD | KD | ▾ 0,2% | ▴ 0,1% | 0,310 | 3,228 | 0.3097602440 | 3.2283032426 | -0.22969948504355 | 0.061207224452334 |
|
Kazahstanski tenge | KZT | ₸ | ▴ 0,3% | ▴ 0,7% | 470,50 | 0,002 | 470.5019453889 | 0.0021253897 | 0.3295475554928 | 0.67782384084676 |
|
Laoski kip | LAK | ₭ | ▾ 0,4% | ▾ 0,3% | 22625 | 0,000 | 22625.0481965719 | 0.0000441988 | -0.38824644203189 | -0.34496429289519 |
|
Libanonski funt | LBP | LL | ▾ 0,1% | 89550 | 0,000 | 89550.1069087595 | 0.0000111669 | -0.12005299354463 | -0.00035815400154576 | |
|
Šrilanška rupija | LKR | Rs | ▾ 0,2% | 336,31 | 0,003 | 336.3112972765 | 0.0029734356 | -0.19704293222862 | -0.04164242750851 | |
|
Liberijski dolar | LRD | $ | ▾ 0,1% | ▴ 0,3% | 181,00 | 0,006 | 181.0026639560 | 0.0055247806 | -0.12351359679729 | 0.28121044159273 |
|
Lesotski loti | LSL | L | ▾ 0,2% | 16,483 | 0,061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -0.20066480177725 | |
|
Libijski dinar | LYD | LD | ▾ 0,3% | ▴ 0,4% | 6,395 | 0,156 | 6.3950191034 | 0.1563716986 | -0.29064538955961 | 0.4272633123952 |
|
Maroški dirham | MAD | DH | ▾ 0,3% | 9,344 | 0,107 | 9.3435626906 | 0.1070255569 | -0.2649591304197 | 0.0042920768305189 | |
|
Moldavijski leu | MDL | Leu | ▾ 0,2% | ▾ 0,2% | 17,596 | 0,057 | 17.5955168425 | 0.0568326585 | -0.17972101087139 | -0.18430023751088 |
|
Malgaški ariarij | MGA | Ar | ▾ 0,9% | ▾ 0,8% | 4289,3 | 0,000 | 4289.2933506257 | 0.0002331386 | -0.90703289677192 | -0.77351542925335 |
|
Makedonski denar | MKD | DEN | ▴ 0,6% | 53,863 | 0,019 | 53.8625609029 | 0.0185657715 | 0.021901762852536 | 0.55856799370718 | |
|
Mjanmarski kjat | MMK | K | 2100,2 | 0,000 | 2100.2050545059 | 0.0004761440 | -0.041856730582983 | -0.031391840646542 | ||
|
Mongolski tugrik | MNT | ₮ | 3585,4 | 0,000 | 3585.4043254233 | 0.0002789086 | -0.0014343784252906 | -0.027885518755028 | ||
|
Makavska pataka | MOP | $ | ▾ 0,1% | 8,076 | 0,124 | 8.0764397630 | 0.1238169329 | -0.12939802655475 | 0.040161909187145 | |
|
Mavretanska ougija | MRU | UM | ▾ 0,3% | ▾ 0,1% | 39,921 | 0,025 | 39.9211328823 | 0.0250493893 | -0.27374919443823 | -0.13014580433002 |
|
Mavricijska rupija | MUR | Rs | ▴ 0,3% | 47,130 | 0,021 | 47.1302884784 | 0.0212177780 | 0.042565487443574 | 0.27380133392738 | |
|
Maldivska rufija | MVR | Rf | ▾ 0,1% | 15,460 | 0,065 | 15.4601458165 | 0.0646824430 | -0.00066268901886576 | -0.065873594960274 | |
|
Malavijska kvača | MWK | K | ▾ 0,1% | ▴ 0,1% | 1734,1 | 0,001 | 1734.0863682569 | 0.0005766725 | -0.12538644891932 | 0.071187883110553 |
|
Mehiški peso | MXN | $ | ▴ 0,6% | ▴ 0,5% | 17,435 | 0,057 | 17.4348031827 | 0.0573565408 | 0.64217102830203 | 0.51452707396929 |
|
Malezijski ringit | MYR | RM | ▴ 0,1% | ▾ 0,5% | 4,092 | 0,244 | 4.0921080304 | 0.2443728251 | 0.092541063998466 | -0.51875211437676 |
|
Mozambiški metikal | MZN | Mt | 63,910 | 0,016 | 63.9104945845 | 0.0156468825 | -0.00077986958841653 | -0.015588734461309 | ||
|
Namibijski dolar | NAD | $ | ▾ 0,8% | 16,483 | 0,061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -0.75894028091749 | |
|
Nigerijska naira | NGN | ₦ | ▴ 0,1% | 1379,8 | 0,001 | 1379.8152756844 | 0.0007247347 | 0.0056545758920874 | 0.083364583665707 | |
|
Nikaragovska kordoba | NIO | C$ | ▾ 0,1% | ▴ 0,1% | 36,799 | 0,027 | 36.7986960637 | 0.0271748759 | -0.11785417730094 | 0.069123531648437 |
|
Norveška krona | NOK | kr | ▴ 1,4% | ▴ 1,2% | 9,675 | 0,103 | 9.6753303656 | 0.1033556439 | 1.3824238019611 | 1.1871045670881 |
|
Nepalska rupija | NPR | रु | ▾ 0,3% | ▾ 0,8% | 154,24 | 0,006 | 154.2430509306 | 0.0064832742 | -0.29592229821807 | -0.80027191004155 |
|
Novozelandski dolar | NZD | $ | ▴ 1,4% | 1,714 | 0,583 | 1.7144659820 | 0.5832719987 | 0.0017346170711336 | 1.4217502635825 | |
|
Omanski rial | OMR | RO | ▾ 0,1% | 0,384 | 2,601 | 0.3844333836 | 2.6012309095 | -0.082017196228659 | 0.023190059703191 | |
|
Panamska balboa | PAB | B/. | ▾ 0,1% | ▴ 0,1% | 1,000 | 1,000 | 1.0000175260 | 0.9999824743 | -0.11989264646306 | 0.073921655987543 |
|
Perujski sol | PEN | S/ | ▾ 0,1% | ▴ 0,6% | 3,391 | 0,295 | 3.3906901749 | 0.2949252065 | -0.07782230770868 | 0.60325926705504 |
|
Papuanska kina | PGK | K | ▾ 0,2% | ▾ 1,6% | 4,472 | 0,224 | 4.4720021732 | 0.2236134870 | -0.17983770283002 | -1.5619932100619 |
|
Filipinski peso | PHP | ₱ | ▴ 0,1% | 61,655 | 0,016 | 61.6551579095 | 0.0162192432 | 0.030471051903986 | 0.059027671943025 | |
|
Pakistanska rupija | PKR | Rs | ▾ 0,1% | ▴ 0,1% | 277,88 | 0,004 | 277.8830313015 | 0.0035986364 | -0.060093123383444 | 0.088925013264784 |
|
Poljski zlot | PLN | zł | ▴ 0,1% | ▴ 0,1% | 3,797 | 0,263 | 3.7971537734 | 0.2633551496 | 0.055080759606122 | 0.12669952406552 |
|
Paragvajski gvarani | PYG | ₲ | ▾ 0,1% | ▴ 0,3% | 6060,0 | 0,000 | 6059.9565354552 | 0.0001650177 | -0.099434998802463 | 0.27619475255968 |
|
Katarijski rial | QAR | QR | ▴ 0,2% | ▴ 0,1% | 3,645 | 0,274 | 3.6452644677 | 0.2743285182 | 0.15380923696629 | 0.098304814811429 |
|
Romunski leu | RON | Leu | ▾ 0,4% | ▴ 0,1% | 4,592 | 0,218 | 4.5917049318 | 0.2177840290 | -0.40880876478048 | 0.13068030182849 |
|
Srbski dinar | RSD | DIN | ▾ 0,3% | ▴ 0,2% | 102,85 | 0,010 | 102.8532370570 | 0.0097225914 | -0.26340723738413 | 0.21872486705067 |
|
Ruski rubelj | RUB | ₽ | ▾ 0,2% | ▾ 2,6% | 78,568 | 0,013 | 78.5684741842 | 0.0127277513 | -0.24694483157493 | -2.551997143644 |
|
Ruandski frank | RWF | FRw | ▾ 0,1% | ▴ 0,2% | 1471,6 | 0,001 | 1471.5552595605 | 0.0006795531 | -0.055494273558672 | 0.2027625769849 |
|
Savdski rial | SAR | Rl | ▴ 0,1% | 3,755 | 0,266 | 3.7554067791 | 0.2662827382 | 0.046172016634689 | 0.11343137112994 | |
|
Salomonov dolar | SBD | $ | ▾ 0,3% | 8,071 | 0,124 | 8.0713747415 | 0.1238946316 | -0.00025441898044706 | -0.28392500381604 | |
|
Sejšelska rupija | SCR | Rs | ▾ 0,3% | ▾ 1,1% | 13,444 | 0,074 | 13.4436012479 | 0.0743848305 | -0.25743966860663 | -1.0579845240718 |
|
Sudanski funt | SDG | LS | 600,50 | 0,002 | 600.5021206492 | 0.0016652731 | -0.00010597721400027 | 6.0266869278236E-5 | ||
|
Švedska krona | SEK | kr | ▾ 0,4% | ▴ 0,3% | 9,691 | 0,103 | 9.6905780083 | 0.1031930189 | -0.38983367253671 | 0.28210306477999 |
|
Singapurski dolar | SGD | $ | ▴ 0,3% | 1,291 | 0,775 | 1.2909057450 | 0.7746498951 | 0.033044422455993 | 0.25499376589127 | |
|
Sierraleonski leone | SLE | Le | ▾ 0,1% | 24,375 | 0,041 | 24.3750219075 | 0.0410256042 | -0.00015699992384996 | -0.10237043848586 | |
|
Somalski šiling | SOS | Sh | ▾ 0,1% | ▴ 0,1% | 571,53 | 0,002 | 571.5272179186 | 0.0017496979 | -0.13088908433692 | 0.06159448344863 |
|
Surinamski dolar | SRD | $ | ▴ 0,4% | ▴ 0,6% | 37,442 | 0,027 | 37.4419012233 | 0.0267080455 | 0.44901780809896 | 0.59250126073427 |
|
Sao tomejska dobra | STN | Db | ▾ 0,1% | 21,433 | 0,047 | 21.4330155281 | 0.0466569904 | -0.083582500358651 | 0.031737470537318 | |
|
Salvadorski kolon | SVC | ₡ | ▾ 0,1% | ▴ 0,1% | 8,750 | 0,114 | 8.7499036069 | 0.1142869733 | -0.12319703646559 | 0.070072572807127 |
|
Sirski funt | SYP | LS | 110,53 | 0,009 | 110.5322654141 | 0.0090471320 | -0.00021492533266321 | -0.00032214226156008 | ||
|
Svazijski lilangeni | SZL | E | ▾ 0,1% | ▾ 0,7% | 16,484 | 0,061 | 16.4844544148 | 0.0606632149 | -0.084924260680461 | -0.74744984512495 |
|
Tajski baht | THB | ฿ | ▾ 0,4% | 33,640 | 0,030 | 33.6404185215 | 0.0297261462 | -0.030613722226221 | -0.40943852696798 | |
|
Tadžiški somoni | TJS | SM | ▾ 0,2% | ▴ 0,1% | 9,245 | 0,108 | 9.2453293140 | 0.1081627237 | -0.1781115464939 | 0.12442857998098 |
|
Turkmenistanski manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5100073609 | 0.2848996874 | -0.0002368398446459 | -0.28675656320248 | |
|
Tunizijski dinar | TND | DT | ▾ 0,2% | ▴ 0,2% | 2,954 | 0,338 | 2.9543622279 | 0.3384825295 | -0.17289855523983 | 0.20975817158127 |
|
Tongovska paanga | TOP | T$ | 2,408 | 0,415 | 2.4077605244 | 0.4153236960 | -4.5478423983836E-5 | -0.00015335556492532 | ||
|
Turška lira | TRY | ₺ | ▾ 0,4% | 47,174 | 0,021 | 47.1742788040 | 0.0211979923 | -0.0020432107693979 | -0.37143920057574 | |
|
Trinidadski in tobaški dolar | TTD | $ | ▾ 0,1% | ▴ 0,2% | 6,789 | 0,147 | 6.7886887027 | 0.1473038526 | -0.084968203282253 | 0.23626261850741 |
|
Tajvanski dolar | TWD | $ | ▴ 0,4% | ▾ 0,3% | 32,297 | 0,031 | 32.2969609871 | 0.0309626655 | 0.3577676711565 | -0.33278886306734 |
|
Tanzanijski šiling | TZS | Sh | ▴ 0,1% | 2635,0 | 0,000 | 2635.0117424375 | 0.0003795050 | 0.069917896554862 | -0.00052193009255122 | |
|
Ukrajinska grivna | UAH | ₴ | ▾ 0,2% | ▴ 0,1% | 44,713 | 0,022 | 44.7131865821 | 0.0223647670 | -0.22027733696893 | 0.096696590395029 |
|
Ugandski šiling | UGX | Sh | ▾ 0,4% | ▾ 0,3% | 3704,8 | 0,000 | 3704.8441936275 | 0.0002699169 | -0.39109133059348 | -0.3245392831911 |
|
Urugvajski peso | UYU | $ | ▾ 0,2% | ▴ 0,1% | 40,242 | 0,025 | 40.2415086403 | 0.0248499630 | -0.23546492712093 | 0.051790842429402 |
|
Uzbekistanski som | UZS | сўм | ▴ 0,3% | ▴ 1,2% | 11955 | 0,000 | 11955.4663675558 | 0.0000836437 | 0.3371042110271 | 1.1684171362576 |
|
Venezuelski bolivar | VES | Bs.S | ▾ 2,3% | 724,84 | 0,001 | 724.8413894634 | 0.0013796122 | -0.00024359204908719 | -2.267933940389 | |
|
Vietnamski dong | VND | ₫ | ▾ 0,2% | 26295 | 0,000 | 26295.0857022679 | 0.0000380299 | -0.00042507045361159 | -0.15298553497104 | |
|
Vanuatujski vatu | VUV | VT | ▴ 1,2% | 118,50 | 0,008 | 118.5039784079 | 0.0084385353 | 0.011924909288878 | 1.2352657233737 | |
|
Samoanska tala | WST | T | ▴ 0,7% | 2,743 | 0,365 | 2.7427179361 | 0.3646018378 | -0.00022120392131444 | 0.66016499978459 | |
|
CFA frank | XAF | F.CFA | ▾ 0,1% | 573,85 | 0,002 | 573.8511689859 | 0.0017426121 | -0.084926105096307 | 0.030149194408964 | |
|
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025570472 | 0.3700199413 | -0.0002816315028206 | -0.00018947328314375 | ||
|
CFA frank | XOF | F.CFA | ▾ 0,1% | ▴ 0,2% | 573,84 | 0,002 | 573.8415296716 | 0.0017426414 | -0.083247051594035 | 0.19321929295436 |
|
CFP frank | XPF | ₣ | ▾ 0,1% | ▴ 0,2% | 104,57 | 0,010 | 104.5707876196 | 0.0095629001 | -0.12690244265322 | 0.2468485088066 |
|
Jemenski rial | YER | Rl | ▾ 0,6% | 238,60 | 0,004 | 238.6019488941 | 0.0041910806 | 0.0066035192682305 | -0.64579027818288 | |
|
Južnoafriški rand | ZAR | R | ▴ 0,2% | ▾ 0,6% | 16,518 | 0,061 | 16.5183672754 | 0.0605386709 | 0.23043486579336 | -0.57415637978277 |
|
Zambijska kvača | ZMW | K | ▾ 0,1% | ▾ 1,3% | 18,225 | 0,055 | 18.2253145922 | 0.0548687374 | -0.12305606690076 | -1.3202679285795 |
|
Cardano | ADA | ADA | ▴ 1,9% | ▴ 7,5% | 5,911 | 0,169 | 5.9114059378 | 0.1691644950 | 1.8847616941208 | 7.4744701117694 |
|
Avalanche | AVA | AVA | ▴ 1,4% | ▴ 2,3% | 0,152 | 6,562 | 0.1524001893 | 6.5616716404 | 1.4380915011315 | 2.3338882565827 |
|
Binance Coin | BNB | BNB | ▴ 0,9% | 0,002 | 570,41 | 0.0017531284 | 570.4088773368 | 0.029306228175688 | 0.88505655966458 | |
|
Dogecoin | DOG | Ð | ▾ 0,6% | ▴ 0,4% | 13,917 | 0,072 | 13.9166286936 | 0.0718564835 | -0.63701288219627 | 0.41218036693553 |
|
Ethereum | ETH | Ξ | ▴ 1,5% | ▴ 7,1% | 0,001 | 1896,3 | 0.0005273555 | 1896.2540524463 | 1.4732074361367 | 7.0718216461483 |
|
Litecoin | LTC | Ł | ▴ 8,9% | 0,021 | 47,438 | 0.0210801290 | 47.4380398906 | 0.017552240916312 | 8.8588070085046 | |
|
Solana | SOL | SOL | ▴ 2% | ▴ 4% | 0,013 | 77,610 | 0.0128848715 | 77.6103973830 | 2.0199999884176 | 4.0260019784294 |
|
Tron | TRX | TRX | ▾ 0,1% | ▴ 0,5% | 3,063 | 0,326 | 3.0631550352 | 0.3264607859 | -0.073720230673504 | 0.53381711056207 |
|
USD Coin | USC | USC | 1,000 | 1,000 | 1.0001752603 | 0.9998247704 | 0.029682432472545 | 4.3361909236567E-5 | ||
|
Tether | UST | UST | 1,001 | 0,999 | 1.0008324862 | 0.9991682062 | 0.01997766645773 | 0.013402548036067 | ||
|
Ripple | XRP | XRP | ▴ 1,1% | ▴ 4,5% | 0,901 | 1,110 | 0.9007676399 | 1.1101642151 | 1.1428595490098 | 4.4668986387905 |
|
Zlato | XAU | ozt | ▴ 0,2% | ▾ 0,1% | 0,000 | 4004,1 | 0.0002497459 | 4004.0701754386 | 0.22274790699714 | -0.10526416724972 |
|
Srebro | XAG | ozt | ▴ 1,3% | ▾ 2,2% | 0,018 | 56,404 | 0.0177293281 | 56.4037168841 | 1.3294318810524 | -2.2247884441918 |
|
Platina | XPT | ozt | ▴ 0,1% | ▾ 0,5% | 0,001 | 1597,9 | 0.0006258123 | 1597.9231312102 | 0.13969495617174 | -0.51931932568986 |
|
Aluminij | ALU | oz | ▾ 0,7% | ▾ 0,6% | 11,250 | 0,089 | 11.2498685548 | 0.0888899275 | -0.72478985488993 | -0.60788591860774 |
|
Kositer | TIN | oz | ▴ 0,2% | ▴ 0,2% | 0,663 | 1,509 | 0.6626581724 | 1.5090736698 | 0.16883539886927 | 0.20146949481452 |
|
Kobalt | XCO | oz | 0,627 | 1,596 | 0.6266351782 | 1.5958248670 | 0.030033672898677 | 0.0037724613296728 | ||
|
Baker | XCU | oz | ▴ 2,1% | ▴ 1,3% | 2,525 | 0,396 | 2.5250446914 | 0.3960325944 | 2.1447919333939 | 1.2908475747022 |
|
Litij | XLI | oz | ▾ 0,1% | ▾ 1,4% | 1,576 | 0,635 | 1.5756773809 | 0.6346476837 | -0.14637122307319 | -1.3929776164895 |
|
Nikel | XNI | oz | ▾ 0,7% | ▴ 1% | 2,087 | 0,479 | 2.0871394020 | 0.4791246809 | -0.66722393394053 | 0.96092877092785 |
|
Palladium | XPD | ozt | ▴ 0,4% | ▴ 0,4% | 0,001 | 1254,8 | 0.0007969531 | 1254.7789820452 | 0.4269424326688 | 0.37445485749699 |
|
Rhodium | XRH | oz | ▾ 0,6% | ▴ 1,2% | 0,000 | 7474,1 | 0.0001337946 | 7474.1454404936 | -0.57823307852939 | 1.2261533968999 |
|
Uranij | XUR | oz | ▾ 0,7% | 0,188 | 5,313 | 0.1882312734 | 5.3126134766 | 0.030204557439746 | -0.70390321011302 | |
|
Cink | ZNC | oz | ▾ 0,8% | ▾ 1,7% | 10,086 | 0,099 | 10.0856146377 | 0.0991511213 | -0.78106309681387 | -1.6567665890746 |
|
Brent nafta | BRN | bbl | ▴ 0,8% | ▴ 6,5% | 0,011 | 88,859 | 0.0112537243 | 88.8594722129 | 0.83629701443853 | 6.4711542621272 |
|
WTI surova nafta | WTI | bbl | ▴ 0,4% | ▴ 5,7% | 0,012 | 82,743 | 0.0120855971 | 82.7431190000 | 0.35655187452168 | 5.6977044254978 |
|
Zemeljski Plin | XNG | MMBtu | ▾ 2,3% | ▾ 2,3% | 0,353 | 2,836 | 0.3526350380 | 2.8357930783 | -2.3493561087238 | -2.253164226867 |
|
Letalsko gorivo | JET | bbl | ▴ 15% | ▴ 15% | 0,007 | 149,40 | 0.0066934435 | 149.3999311364 | 14.960846890069 | 14.989988203979 |
|
Premog | XCL | t | ▴ 1,1% | 0,008 | 130,00 | 0.0076923043 | 130.0000569596 | 0.031535606136152 | 1.0796668850367 | |
|
Kakav | XCC | kg | ▾ 0,5% | ▾ 5,4% | 0,182 | 5,505 | 0.1816441165 | 5.5052705213 | -0.47157478608629 | -5.3884616167113 |
|
Kava | XCF | lb | ▴ 1% | ▾ 2,2% | 0,309 | 3,234 | 0.3092335869 | 3.2338013801 | 0.98254594375653 | -2.163629204577 |
|
Bombaž | XCT | lb | ▴ 0,5% | ▾ 3,2% | 1,266 | 0,790 | 1.2656507414 | 0.7901073869 | 0.51288402001559 | -3.1522766531673 |
|
Koruz | XMA | bu | ▴ 1% | ▴ 2,8% | 0,223 | 4,490 | 0.2227111010 | 4.4901219363 | 0.97935767439322 | 2.8478694488072 |
|
Riž | XRI | cwt | ▾ 0,3% | ▴ 5,8% | 0,072 | 13,960 | 0.0716357917 | 13.9595023236 | -0.32976482473563 | 5.8441758340879 |
|
Guma | XRU | kg | ▾ 0,5% | ▴ 0,1% | 0,465 | 2,149 | 0.4653326440 | 2.1490003183 | -0.47954147144074 | 0.0933229856599 |
|
Soja | XSO | bu | ▴ 1,5% | ▴ 1,3% | 0,082 | 12,230 | 0.0817641698 | 12.2302960153 | 1.544160463797 | 1.3138355295876 |
|
Sladkor | XSU | kg | ▾ 0,1% | ▴ 0,3% | 6,752 | 0,148 | 6.7521907533 | 0.1481000814 | -0.10328800670737 | 0.33851906531301 |
|
Čaj | XTE | kg | 0,429 | 2,329 | 0.4292947527 | 2.3294018706 | 0.031452137095742 | 6.5285154706718E-5 | ||
|
Pšenica | XWH | bu | ▾ 1,4% | ▴ 6,3% | 0,149 | 6,730 | 0.1485970416 | 6.7296090769 | -1.4207551489319 | 6.2880949903332 |
