Zgodovina valutnih tečajev
Menjalni tečaji
12.04.2026 22:10
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evro | EUR | € | ▾ 0,4% | ▴ 1,4% | 0,856 | 1,168 | 0.8564283512 | 1.1676400000 | -0.43487900131315 | 1.3558792382077 |
|
Britanski funt | GBP | £ | ▾ 0,4% | ▴ 1,4% | 0,746 | 1,340 | 0.7461880374 | 1.3401447757 | -0.3979354916109 | 1.3685027622595 |
|
Japonski jen | JPY | ¥ | ▾ 0,2% | 159,60 | 0,006 | 159.5945668185 | 0.0062658775 | -0.1998531966576 | 0.037950734741592 | |
|
Bitcoin | BTC | ₿ | ▾ 3,4% | ▴ 5,3% | 0,000 | 71049 | 0.0000140749 | 71048.5323467848 | -3.4324786653915 | 5.2724382321449 |
|
Kitajski juan | CNY | ¥ | ▴ 0,8% | 6,828 | 0,146 | 6.8279778014 | 0.1464562465 | 0.00083697031847502 | 0.80511274327455 | |
|
Švicarski frank | CHF | Fr | ▾ 0,2% | ▴ 1% | 0,791 | 1,264 | 0.7908576274 | 1.2644500924 | -0.20615112590015 | 1.002690158162 |
|
Kanadski dolar | CAD | $ | ▾ 0,1% | ▴ 0,7% | 1,386 | 0,722 | 1.3857182008 | 0.7216474456 | -0.11268587024893 | 0.65634352081014 |
|
Avstralski dolar | AUD | $ | ▾ 0,8% | ▴ 1,5% | 1,427 | 0,701 | 1.4271093830 | 0.7007171363 | -0.77932659048112 | 1.4925182774195 |
|
Dirham ZAE | AED | Dh | 3,672 | 0,272 | 3.6724846699 | 0.2722952142 | 0.0004699395699384 | 0.00058000402028058 | ||
|
Afganistanski afgani | AFN | ؋ | ▴ 1,6% | 64,497 | 0,016 | 64.4971909150 | 0.0155045512 | 0.010482575708356 | 1.5578354571738 | |
|
Albanski lek | ALL | L | ▴ 1,8% | 81,625 | 0,012 | 81.6246445822 | 0.0122512019 | 0.00022291073253439 | 1.7670527074355 | |
|
Armenski dram | AMD | ֏ | ▴ 0,4% | 375,52 | 0,003 | 375.5164262958 | 0.0026629994 | -3.0244662701295E-5 | 0.39361678164072 | |
|
Antilski gulden | ANG | ƒ | ▾ 0,4% | ▾ 0,1% | 1,792 | 0,558 | 1.7919649892 | 0.5580466170 | -0.43487900131315 | -0.10662942967776 |
|
Angolska kvanza | AOA | Kz | 917,00 | 0,001 | 916.9949642013 | 0.0010905185 | 0.00030790588417373 | 0.00033209697329228 | ||
|
Argentinski peso | ARS | $ | ▾ 1,1% | 1386,3 | 0,001 | 1386.3177006612 | 0.0007213354 | -1.0959116549582 | 0.0072522831994675 | |
|
Arubski florin | AWG | ƒ | 1,800 | 0,556 | 1.7999982871 | 0.5555560842 | 4.1202599915247E-7 | 0.01446462922857 | ||
|
Azerbajdžanski manat | AZN | ₼ | ▴ 0,4% | ▴ 0,4% | 1,698 | 0,589 | 1.6978349491 | 0.5889854020 | 0.35829122753021 | 0.36505392402179 |
|
Bosanski mark | BAM | KM | ▴ 1,7% | 1,667 | 0,600 | 1.6672775856 | 0.5997801498 | -0.00015865435517604 | 1.6621124670735 | |
|
Barbadoški dolar | BBD | $ | ▾ 0,1% | 2,011 | 0,497 | 2.0110821829 | 0.4972447215 | 0.00014694760310369 | -0.074290386561791 | |
|
Bangladeška taka | BDT | ৳ | ▾ 0,2% | 122,67 | 0,008 | 122.6713713131 | 0.0081518613 | 0.00026022933844588 | -0.2011258667271 | |
|
Bolgarski lev | BGN | лв. | ▾ 0,4% | ▴ 2% | 1,675 | 0,597 | 1.6749169264 | 0.5970445365 | -0.43487900131315 | 2.0394194279332 |
|
Bahrajnski dinar | BHD | BD | ▴ 0,2% | ▴ 0,4% | 0,377 | 2,655 | 0.3766246446 | 2.6551634748 | 0.18005987769463 | 0.41223398088013 |
|
Burundski frank | BIF | FBu | ▴ 0,1% | 2968,0 | 0,000 | 2967.9867082320 | 0.0003369287 | 9.34753293374E-5 | 0.068724481522004 | |
|
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejski dolar | BND | $ | ▴ 1% | 1,272 | 0,786 | 1.2723185228 | 0.7859667073 | 0.00074571804399448 | 1.0080143853917 | |
|
Bolivijski boliviano | BOB | Bs | ▾ 0,1% | 6,900 | 0,145 | 6.8999434757 | 0.1449287235 | 0.00024963413037893 | -0.079665411360538 | |
|
Brazilski real | BRL | R$ | ▴ 3% | 5,009 | 0,200 | 5.0091894762 | 0.1996330953 | 0.00022259899597205 | 2.9738448974374 | |
|
Bahamski dolar | BSD | $ | ▾ 0,1% | 0,999 | 1,001 | 0.9985098147 | 1.0014924093 | -0.0002040681369494 | -0.077887357118656 | |
|
Bocvanska pula | BWP | P | ▴ 2,1% | 13,405 | 0,075 | 13.4051591244 | 0.0745981447 | 0.00021336039872094 | 2.0984519259911 | |
|
Beloruski rubelj | BYN | Br | ▴ 3,1% | 2,866 | 0,349 | 2.8658576274 | 0.3489356870 | 0.00012223347146834 | 3.1075197496655 | |
|
Belizejski dolar | BZD | $ | ▾ 0,1% | 2,008 | 0,498 | 2.0081788908 | 0.4979636050 | 0.0003503751836143 | -0.07638764532493 | |
|
Kongovski frank | CDF | FC | ▴ 0,2% | 2300,0 | 0,000 | 2299.9982871433 | 0.0004347829 | 3.2245505915407E-7 | 0.22008476579097 | |
|
Čilski peso | CLP | $ | ▴ 2,9% | 892,84 | 0,001 | 892.8436846973 | 0.0011200169 | -0.00033307792694737 | 2.9120643184721 | |
|
Kolumbijski peso | COP | $ | ▴ 0,9% | 3636,5 | 0,000 | 3636.4975506149 | 0.0002749899 | 9.0175668890968E-5 | 0.8819186741875 | |
|
Kostarikaški kolon | CRC | ₡ | ▴ 0,5% | 462,13 | 0,002 | 462.1278818814 | 0.0021639032 | 0.00021086744026128 | 0.46985298834788 | |
|
Kubanski peso | CUP | ₱ | 26,500 | 0,038 | 26.4999486143 | 0.0377359222 | 0.00016102751790459 | 9.6936424093919E-5 | ||
|
Zelenortski eskudo | CVE | Esc | ▴ 2,1% | 93,998 | 0,011 | 93.9981501148 | 0.0106385072 | 0.00055044097430551 | 2.1136056971476 | |
|
Češka krona | CZK | Kč | ▴ 2,4% | 20,788 | 0,048 | 20.7883422973 | 0.0481038837 | 0.00032449015916031 | 2.3805646561146 | |
|
Džibutski frank | DJF | Fdj | ▾ 0,1% | 177,81 | 0,006 | 177.8099414203 | 0.0056239825 | 8.0835636856957E-5 | -0.050796610926346 | |
|
Danska krona | DKK | kr | ▾ 0,4% | ▴ 1,4% | 6,401 | 0,156 | 6.4006714398 | 0.1562336091 | -0.43380858963281 | 1.3612310674629 |
|
Dominikanski peso | DOP | $ | ▴ 1,2% | 60,125 | 0,017 | 60.1252098249 | 0.0166319586 | 8.6741766332998E-5 | 1.2079496110559 | |
|
Alžirski dinar | DZD | DA | ▴ 0,8% | 132,25 | 0,008 | 132.2462402795 | 0.0075616516 | 0.0003493484943855 | 0.7689659072628 | |
|
Egiptovski funt | EGP | LE | ▾ 0,5% | ▴ 1,8% | 53,355 | 0,019 | 53.3547154945 | 0.0187424858 | -0.46153175288864 | 1.8286007015833 |
|
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | 6.2172489379009E-15 | -9.1038288019263E-15 | ||
|
Etiopski bir | ETB | Br | ▾ 0,6% | 156,68 | 0,006 | 156.6792847110 | 0.0063824647 | 0.00050699558472683 | -0.57129056890821 | |
|
Fidžijski dolar | FJD | $ | ▴ 1,9% | 2,211 | 0,452 | 2.2114949813 | 0.4521828032 | 0.00043670861003142 | 1.9027840267057 | |
|
Gruzijski lari | GEL | ₾ | ▾ 0,2% | 2,690 | 0,372 | 2.6897331369 | 0.3717840950 | 0.024373073878687 | -0.17715106678195 | |
|
Ganski cedi | GHS | ₵ | ▴ 0,2% | 10,988 | 0,091 | 10.9884039601 | 0.0910050271 | 0.00045692903308869 | 0.15300812288979 | |
|
Gambijski dalasi | GMD | D | ▴ 0,7% | 73,502 | 0,014 | 73.5019355281 | 0.0136050839 | 0.0025874288517266 | 0.68268196759502 | |
|
Gvinejski frank | GNF | FG | ▴ 0,2% | 8760,9 | 0,000 | 8760.9194614779 | 0.0001141433 | 0.0001871345793048 | 0.21990881891694 | |
|
Gvatemalski kvecal | GTQ | Q | ▾ 0,1% | 7,638 | 0,131 | 7.6381932788 | 0.1309210128 | 0.00016910851054747 | -0.069751639847202 | |
|
Gvajanski dolar | GYD | $ | 208,90 | 0,005 | 208.8991469974 | 0.0047869990 | 0.00024968003468456 | -0.034123879323258 | ||
|
Hongkonški dolar | HKD | $ | ▴ 0,1% | 7,832 | 0,128 | 7.8321229146 | 0.1276793037 | -0.0022095155082831 | 0.072826935967724 | |
|
Honduraška lempira | HNL | L | ▾ 0,1% | 26,519 | 0,038 | 26.5188756809 | 0.0377089893 | 0.00017202795390647 | -0.055352978104858 | |
|
Haitijski gurd | HTG | G | 130,92 | 0,008 | 130.9230584769 | 0.0076380739 | 0.00018961317565852 | 0.022855242450014 | ||
|
Madžarski forint | HUF | Ft | ▴ 1,6% | ▴ 5,8% | 314,92 | 0,003 | 314.9206947347 | 0.0031754026 | 1.6427954519725 | 5.7700255099294 |
|
Indonezijska rupija | IDR | Rp | ▾ 0,6% | 17089 | 0,000 | 17089.2569627625 | 0.0000585163 | 0.00022251405760898 | -0.56463398830563 | |
|
Izraelski šekel | ILS | ₪ | ▴ 3,1% | 3,034 | 0,330 | 3.0342057483 | 0.3295755407 | 0.0001553124398801 | 3.1139332886644 | |
|
Indijska rupija | INR | ₹ | ▾ 0,4% | 93,090 | 0,011 | 93.0903360625 | 0.0107422536 | 0.00021823146845318 | -0.38320236197205 | |
|
Iraški dinar | IQD | ID | ▾ 0,1% | 1308,0 | 0,001 | 1308.0401493611 | 0.0007645025 | -6.5215043356159E-5 | -0.06989358113025 | |
|
Iranski rial | IRR | Rls | ▴ 0,2% | 1,32e+6 | 0,000 | 1316124.8329964716 | 0.0000007598 | -0.00014428019774532 | 0.23462005888516 | |
|
Islandska krona | ISK | kr | ▴ 2,6% | 122,19 | 0,008 | 122.1892021513 | 0.0081840292 | 0.001275027354378 | 2.579908426596 | |
|
Jamajški dolar | JMD | $ | ▾ 0,4% | 157,87 | 0,006 | 157.8705765476 | 0.0063343026 | -7.5257139805995E-5 | -0.36526171435197 | |
|
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7090293241 | 1.4103789025 | 0.0014309326751209 | 0.0014937372209176 | ||
|
Kenijski šiling | KES | Sh | ▴ 0,5% | 129,21 | 0,008 | 129.2102017745 | 0.0077393270 | 1.8378743594949E-5 | 0.46379232995085 | |
|
Kirgizijski som | KGS | ⃀ | 87,450 | 0,011 | 87.4498989415 | 0.0114351190 | 0.00097618165826935 | 0.00097328754014514 | ||
|
Kamboški riel | KHR | ៛ | ▾ 0,2% | 3997,3 | 0,000 | 3997.2594292762 | 0.0002501714 | 0.00029686093236497 | -0.18086870380315 | |
|
Komorski frank | KMF | CF | ▴ 1,7% | 420,00 | 0,002 | 419.9993148573 | 0.0023809563 | 0.00020284807908594 | 1.6618276477842 | |
|
Severnokorejski von | KPW | ₩ | 900,00 | 0,001 | 899.9948614299 | 0.0011111175 | -0.0018842313593753 | -0.0011809469775121 | ||
|
Južnokorejski von | KRW | ₩ | ▴ 1,8% | 1484,9 | 0,001 | 1484.9097324518 | 0.0006734416 | -0.023049086493591 | 1.7671371359676 | |
|
Kuvajtski dinar | KWD | KD | ▴ 0,2% | 0,309 | 3,240 | 0.3086893221 | 3.2395030491 | 0.00046327826719966 | 0.21323375575424 | |
|
Kazahstanski tenge | KZT | ₸ | ▴ 0,2% | 471,85 | 0,002 | 471.8543386660 | 0.0021192981 | 0.0002776044653236 | 0.20382877197147 | |
|
Laoski kip | LAK | ₭ | ▾ 0,2% | 22019 | 0,000 | 22019.4580521394 | 0.0000454144 | 0.00038851007196256 | -0.22648051256573 | |
|
Libanonski funt | LBP | LL | ▴ 0,1% | 89420 | 0,000 | 89419.6841492241 | 0.0000111832 | -3.8347526416738E-5 | 0.09312562064162 | |
|
Šrilanška rupija | LKR | Rs | ▾ 0,1% | 315,12 | 0,003 | 315.1176732555 | 0.0031734177 | 0.00024244303026821 | -0.10085308205837 | |
|
Liberijski dolar | LRD | $ | ▾ 0,4% | 183,73 | 0,005 | 183.7261484704 | 0.0054428834 | -1.5513565566616E-6 | -0.35329149396221 | |
|
Lesotski loti | LSL | L | ▴ 3,4% | 16,382 | 0,061 | 16.3822753588 | 0.0610415817 | 0.00026117003630388 | 3.4242162747517 | |
|
Libijski dinar | LYD | LD | ▴ 0,5% | 6,348 | 0,158 | 6.3475386249 | 0.1575413809 | 0.00023477442390596 | 0.52560800901716 | |
|
Maroški dirham | MAD | DH | ▴ 1% | 9,281 | 0,108 | 9.2808571135 | 0.1077486689 | -0.00029612736975188 | 1.0077020752959 | |
|
Moldavijski leu | MDL | Leu | ▴ 2% | 17,204 | 0,058 | 17.2038470762 | 0.0581265339 | 0.00029796900261136 | 2.0337531566255 | |
|
Malgaški ariarij | MGA | Ar | ▴ 0,7% | 4143,9 | 0,000 | 4143.8885272858 | 0.0002413192 | 0.00012637966637613 | 0.66708084803981 | |
|
Makedonski denar | MKD | DEN | ▴ 1,8% | 52,551 | 0,019 | 52.5509574869 | 0.0190291490 | -0.0079328750662694 | 1.7899344824875 | |
|
Mjanmarski kjat | MMK | K | 2100,8 | 0,000 | 2100.7587955192 | 0.0004760185 | -0.021984681147506 | -0.037964206553218 | ||
|
Mongolski tugrik | MNT | ₮ | ▴ 0,1% | 3574,0 | 0,000 | 3573.9954095440 | 0.0002797989 | 0.14688754877785 | -0.022017089183616 | |
|
Makavska pataka | MOP | $ | 8,055 | 0,124 | 8.0550512144 | 0.1241457035 | 0.00020277500611904 | 0.00065425103144423 | ||
|
Mavretanska ougija | MRU | UM | ▾ 0,7% | 39,910 | 0,025 | 39.9104175945 | 0.0250561147 | 0.00012097732142785 | -0.69852378919532 | |
|
Mavricijska rupija | MUR | Rs | ▴ 0,9% | 46,520 | 0,021 | 46.5203316091 | 0.0214959775 | 8.4513441324541E-5 | 0.92842609720359 | |
|
Maldivska rufija | MVR | Rf | 15,460 | 0,065 | 15.4597307389 | 0.0646841796 | 0.0041480793773717 | 0.0044444265495045 | ||
|
Malavijska kvača | MWK | K | ▾ 0,1% | 1731,4 | 0,001 | 1731.3812476448 | 0.0005775735 | -2.1753722379003E-6 | -0.076577060586169 | |
|
Mehiški peso | MXN | $ | ▾ 0,5% | ▴ 2,8% | 17,391 | 0,058 | 17.3908053852 | 0.0575016497 | -0.51472128815397 | 2.8375691603874 |
|
Malezijski ringit | MYR | RM | ▴ 1,7% | 3,965 | 0,252 | 3.9649977733 | 0.2522069512 | 0.0010387270113908 | 1.66058396533 | |
|
Mozambiški metikal | MZN | Mt | 63,960 | 0,016 | 63.9596964818 | 0.0156348459 | 0.0010692661591034 | -0.014788898033866 | ||
|
Namibijski dolar | NAD | $ | ▴ 3,4% | 16,382 | 0,061 | 16.3822753588 | 0.0610415817 | 0.00026117003630388 | 3.4222107318438 | |
|
Nigerijska naira | NGN | ₦ | ▴ 1,4% | 1359,5 | 0,001 | 1359.4943647015 | 0.0007355676 | 0.00041083648805695 | 1.3703662408468 | |
|
Nikaragovska kordoba | NIO | C$ | ▾ 0,1% | 36,742 | 0,027 | 36.7417183378 | 0.0272170177 | 0.00027089912454875 | -0.0814676638948 | |
|
Norveška krona | NOK | kr | ▾ 0,3% | ▴ 2,2% | 9,557 | 0,105 | 9.5567983283 | 0.1046375539 | -0.33371698093751 | 2.2387834066878 |
|
Nepalska rupija | NPR | रु | ▴ 0,3% | 148,21 | 0,007 | 148.2066390326 | 0.0067473361 | 8.3716168204795E-5 | 0.33724018668029 | |
|
Novozelandski dolar | NZD | $ | ▾ 0,4% | ▴ 1,7% | 1,721 | 0,581 | 1.7209242575 | 0.5810830986 | -0.41398181546751 | 1.7326727256297 |
|
Omanski rial | OMR | RO | ▴ 0,1% | 0,385 | 2,600 | 0.3846288240 | 2.5999091533 | -0.032371256088357 | 0.12334835731324 | |
|
Panamska balboa | PAB | B/. | ▾ 0,1% | 0,999 | 1,001 | 0.9985098147 | 1.0014924093 | -0.0002040681369494 | -0.078769842625099 | |
|
Perujski sol | PEN | S/ | ▴ 2,4% | 3,370 | 0,297 | 3.3699256620 | 0.2967424508 | 8.5131225650237E-5 | 2.408256706014 | |
|
Papuanska kina | PGK | K | ▾ 0,1% | 4,322 | 0,231 | 4.3220598815 | 0.2313711581 | 0.00014721863452677 | -0.14125380430697 | |
|
Filipinski peso | PHP | ₱ | ▴ 0,9% | 59,876 | 0,017 | 59.8763317461 | 0.0167010899 | 0.00032712347251584 | 0.89462595123915 | |
|
Pakistanska rupija | PKR | Rs | 278,51 | 0,004 | 278.5053612415 | 0.0035905952 | 0.00018981059076706 | -0.038474750605086 | ||
|
Poljski zlot | PLN | zł | ▾ 0,6% | ▴ 1,8% | 3,648 | 0,274 | 3.6479223048 | 0.2741286454 | -0.56040437436327 | 1.7967064788068 |
|
Paragvajski gvarani | PYG | ₲ | ▾ 0,1% | 6457,5 | 0,000 | 6457.5125894968 | 0.0001548584 | 0.00021937449563786 | -0.050485919119104 | |
|
Katarijski rial | QAR | QR | ▾ 0,1% | 3,640 | 0,275 | 3.6402487068 | 0.2747065051 | 0.00011035233999324 | -0.062135731716478 | |
|
Romunski leu | RON | Leu | ▴ 1,7% | 4,342 | 0,230 | 4.3422887191 | 0.2302933003 | 0.00028012829004603 | 1.7055240902326 | |
|
Srbski dinar | RSD | DIN | ▴ 1,8% | 100,06 | 0,010 | 100.0548114145 | 0.0099945219 | 0.00061133011969911 | 1.8371685825468 | |
|
Ruski rubelj | RUB | ₽ | ▾ 0,4% | ▴ 3,7% | 77,389 | 0,013 | 77.3886643143 | 0.0129217891 | -0.36686578352488 | 3.7060768350582 |
|
Ruandski frank | RWF | FRw | ▾ 0,1% | 1458,2 | 0,001 | 1458.1634750437 | 0.0006857942 | 0.00019599649393076 | -0.06420808763208 | |
|
Savdski rial | SAR | Rl | ▴ 0,1% | ▴ 0,2% | 3,748 | 0,267 | 3.7482528862 | 0.2667909638 | 0.1414525585758 | 0.17030495832613 |
|
Salomonov dolar | SBD | $ | ▾ 0,2% | 8,058 | 0,124 | 8.0581343565 | 0.1240982038 | 0.00014238997223576 | -0.24408534380064 | |
|
Sejšelska rupija | SCR | Rs | ▾ 5,3% | 15,185 | 0,066 | 15.1851598095 | 0.0658537686 | 0.00031133128457039 | -5.3481793049535 | |
|
Sudanski funt | SDG | LS | 601,00 | 0,002 | 600.9994518859 | 0.0016638950 | 0.00012753229770246 | 0.00023589979512928 | ||
|
Švedska krona | SEK | kr | ▾ 0,5% | ▴ 1,7% | 9,321 | 0,107 | 9.3209379603 | 0.1072853402 | -0.52592520496236 | 1.733006298905 |
|
Singapurski dolar | SGD | $ | ▾ 0,1% | ▴ 0,9% | 1,275 | 0,784 | 1.2747679079 | 0.7844565225 | -0.075402752183388 | 0.94031164438452 |
|
Sierraleonski leone | SLE | Le | ▴ 0,1% | 24,625 | 0,041 | 24.6248843822 | 0.0406093277 | 0.00073466684479617 | 0.10472157403064 | |
|
Somalski šiling | SOS | Sh | ▾ 0,1% | 570,65 | 0,002 | 570.6476311192 | 0.0017523949 | 0.00025248699491676 | -0.080773757648466 | |
|
Surinamski dolar | SRD | $ | ▾ 0,3% | 37,449 | 0,027 | 37.4488712274 | 0.0267030745 | 0.00047779999838571 | -0.26534541853704 | |
|
Sao tomejska dobra | STN | Db | ▴ 1,7% | 20,886 | 0,048 | 20.8857182008 | 0.0478796080 | -6.9766209961464E-5 | 1.6604394655036 | |
|
Salvadorski kolon | SVC | ₡ | ▾ 0,1% | 8,737 | 0,114 | 8.7370251105 | 0.1144554339 | 0.00040007503634854 | -0.079893782384351 | |
|
Sirski funt | SYP | LS | 110,53 | 0,009 | 110.5306430064 | 0.0090472648 | 0.0025298718382783 | 0.023467156205828 | ||
|
Svazijski lilangeni | SZL | E | ▴ 3,4% | 16,386 | 0,061 | 16.3863005721 | 0.0610265872 | 0.00015474502470769 | 3.3605195143707 | |
|
Tajski baht | THB | ฿ | ▴ 1,3% | 32,208 | 0,031 | 32.2079579322 | 0.0310482273 | 0.00010389589002829 | 1.3263549777771 | |
|
Tadžiški somoni | TJS | SM | ▴ 0,8% | 9,491 | 0,105 | 9.4906820595 | 0.1053665051 | 0.00087237781750532 | 0.77134400725272 | |
|
Turkmenistanski manat | TMT | m | ▴ 0,1% | 3,505 | 0,285 | 3.5049929773 | 0.2853072764 | 0.00010986851861355 | 0.14457937842959 | |
|
Tunizijski dinar | TND | DT | ▴ 0,8% | 2,918 | 0,343 | 2.9176886712 | 0.3427370473 | -6.1753119739438E-6 | 0.81908254810963 | |
|
Tongovska paanga | TOP | T$ | ▾ 0,4% | ▴ 1,8% | 2,364 | 0,423 | 2.3638278922 | 0.4230426434 | -0.43487900131315 | 1.8494277764892 |
|
Turška lira | TRY | ₺ | ▾ 0,1% | ▾ 0,4% | 44,702 | 0,022 | 44.7023911480 | 0.0223701680 | -0.083221418815856 | -0.41410818587376 |
|
Trinidadski in tobaški dolar | TTD | $ | ▾ 0,1% | 6,776 | 0,148 | 6.7763351718 | 0.1475723934 | 0.00025922868848238 | -0.11078828338455 | |
|
Tajvanski dolar | TWD | $ | ▴ 0,8% | 31,742 | 0,032 | 31.7417183378 | 0.0315042806 | 0.000313571400269 | 0.80241725209305 | |
|
Tanzanijski šiling | TZS | Sh | ▴ 0,3% | 2591,1 | 0,000 | 2591.1068480011 | 0.0003859355 | 0.00017546276687358 | 0.34661456914832 | |
|
Ukrajinska grivna | UAH | ₴ | ▴ 0,7% | 43,382 | 0,023 | 43.3821212017 | 0.0230509706 | 0.00010016371554189 | 0.73292900470065 | |
|
Ugandski šiling | UGX | Sh | ▴ 1,3% | 3694,6 | 0,000 | 3694.6319070947 | 0.0002706630 | 0.00016952332998754 | 1.3159931454679 | |
|
Urugvajski peso | UYU | $ | ▴ 0,3% | 40,288 | 0,025 | 40.2880168545 | 0.0248212764 | 0.00027629790903538 | 0.29373841431809 | |
|
Uzbekistanski som | UZS | сўм | ▾ 0,2% | 12142 | 0,000 | 12141.8416635264 | 0.0000823598 | -0.00016356786182642 | -0.16289600310645 | |
|
Venezuelski bolivar | VES | Bs.S | ▾ 0,5% | 475,84 | 0,002 | 475.8367304991 | 0.0021015612 | 0.00021993531077874 | -0.52381380577285 | |
|
Vietnamski dong | VND | ₫ | 26336 | 0,000 | 26335.9425850433 | 0.0000379709 | 0.0002794721353726 | 0.01559015495617 | ||
|
Vanuatujski vatu | VUV | VT | ▴ 1,3% | ▴ 1,2% | 117,92 | 0,008 | 117.9216196773 | 0.0084802092 | 1.3449119891637 | 1.2104141134713 |
|
Samoanska tala | WST | T | ▴ 1,2% | 2,734 | 0,366 | 2.7344815183 | 0.3657000398 | 0.00043914577824139 | 1.1638352563703 | |
|
CFA frank | XAF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1877633517 | 0.0017883081 | 0.00032527326506704 | 1.661407606845 | |
|
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025453051 | 0.3700215490 | 0.00022049732853241 | 0.0001223301428146 | ||
|
CFA frank | XOF | F.CFA | ▴ 1,7% | 559,19 | 0,002 | 559.1877633517 | 0.0017883081 | 0.00032527326506704 | 1.6630820134153 | |
|
CFP frank | XPF | ₣ | ▾ 0,4% | ▴ 1,4% | 102,20 | 0,010 | 102.1993080059 | 0.0097848021 | -0.43487900131315 | 1.3558792382077 |
|
Jemenski rial | YER | Rl | ▴ 0,6% | 237,15 | 0,004 | 237.1492925902 | 0.0042167530 | 0.00055081933722656 | 0.63751456356322 | |
|
Južnoafriški rand | ZAR | R | ▾ 0,8% | ▴ 2,5% | 16,558 | 0,060 | 16.5575005995 | 0.0603955889 | -0.84570059255866 | 2.4805090922973 |
|
Zambijska kvača | ZMW | K | ▴ 1,5% | 18,997 | 0,053 | 18.9966085437 | 0.0526409752 | 7.7301064508262E-5 | 1.4972404476113 | |
|
Cardano | ADA | ADA | ▾ 6,6% | ▾ 3,7% | 4,191 | 0,239 | 4.1911890651 | 0.2385957742 | -6.5912914881081 | -3.6763893497653 |
|
Avalanche | AVA | AVA | ▾ 5,2% | ▴ 1,1% | 0,110 | 9,096 | 0.1099397074 | 9.0958946794 | -5.184815761303 | 1.0989302921669 |
|
Binance Coin | BNB | BNB | ▾ 3,3% | ▾ 0,3% | 0,002 | 592,26 | 0.0016884399 | 592.2627048577 | -3.3267206780699 | -0.31972674425751 |
|
Dogecoin | DOG | Ð | ▾ 4% | ▾ 1,3% | 10,997 | 0,091 | 10.9966256723 | 0.0909369865 | -3.9798973473476 | -1.3049668276898 |
|
Ethereum | ETH | Ξ | ▾ 5% | ▴ 5,9% | 0,000 | 2196,9 | 0.0004551934 | 2196.8684972023 | -5.0311958079002 | 5.8847674485128 |
|
Litecoin | LTC | Ł | ▾ 3,5% | ▴ 0,4% | 0,019 | 53,712 | 0.0186179816 | 53.7115151961 | -3.4564651444783 | 0.35606043213627 |
|
Solana | SOL | SOL | ▾ 4,4% | ▴ 1,3% | 0,012 | 82,004 | 0.0121945976 | 82.0035255532 | -4.4496934914624 | 1.3130204894021 |
|
Tron | TRX | TRX | ▴ 0,8% | ▴ 1,5% | 3,100 | 0,323 | 3.1000565243 | 0.3225747635 | 0.8307538833206 | 1.4852785385134 |
|
USD Coin | USC | USC | 1,000 | 1,000 | 1.0001969785 | 0.9998030603 | -0.0034807081498737 | -0.019084955433111 | ||
|
Tether | UST | UST | 1,000 | 1,000 | 0.9998544072 | 1.0001456140 | -0.017771628151322 | 0.028829645262118 | ||
|
Ripple | XRP | XRP | ▾ 3,1% | ▴ 1,4% | 0,751 | 1,331 | 0.7512529547 | 1.3311095734 | -3.0664425539473 | 1.3558792382077 |
|
Zlato | XAU | ozt | ▴ 1,8% | 0,000 | 4746,5 | 0.0002106814 | 4746.5040650407 | -0.030020701718024 | 1.7607375378028 | |
|
Srebro | XAG | ozt | ▴ 4,2% | 0,013 | 76,217 | 0.0131204823 | 76.2167101828 | 0.00055350664810766 | 4.2340331623867 | |
|
Platina | XPT | ozt | ▴ 0,1% | ▴ 3,4% | 0,000 | 2041,7 | 0.0004897914 | 2041.6856093723 | 0.10165673440169 | 3.4494236436387 |
|
Aluminij | ALU | oz | ▾ 0,4% | ▴ 0,7% | 10,115 | 0,099 | 10.1145901134 | 0.0988670810 | -0.43487900131315 | 0.74678283059864 |
|
Kositer | TIN | oz | ▾ 0,4% | ▴ 2,6% | 0,743 | 1,346 | 0.7427546161 | 1.3463396635 | -0.43487900131315 | 2.5778624067534 |
|
Kobalt | XCO | oz | ▾ 0,4% | ▾ 0,4% | 0,571 | 1,752 | 0.5708214861 | 1.7518611762 | -0.43487900131315 | -0.42964415593609 |
|
Baker | XCU | oz | ▾ 0,4% | ▴ 2,9% | 2,737 | 0,365 | 2.7367510534 | 0.3653967718 | -0.43487900131315 | 2.9416360682955 |
|
Litij | XLI | oz | ▾ 0,4% | ▾ 1,5% | 1,555 | 0,643 | 1.5547000788 | 0.6432108763 | -0.43487900131315 | -1.5382356081594 |
|
Nikel | XNI | oz | ▾ 0,4% | ▴ 0,7% | 2,050 | 0,488 | 2.0497071015 | 0.4878745843 | -0.43487900131315 | 0.74083482300434 |
|
Palladium | XPD | ozt | ▾ 0,3% | ▴ 1,9% | 0,001 | 1520,6 | 0.0006576316 | 1520.6081182273 | -0.25795066443953 | 1.8894312255237 |
|
Rhodium | XRH | oz | ▾ 0,4% | ▴ 0,6% | 0,000 | 9258,8 | 0.0001080050 | 9258.8275408172 | -0.43487900131315 | 0.56786725019566 |
|
Uranij | XUR | oz | ▾ 0,4% | ▴ 0,2% | 0,190 | 5,263 | 0.1900149019 | 5.2627451334 | -0.43487900131315 | 0.23238103398166 |
|
Cink | ZNC | oz | ▾ 0,8% | ▴ 1,7% | 10,675 | 0,094 | 10.6753793978 | 0.0936734858 | -0.78265468599654 | 1.6582115157775 |
|
Kakav | XCC | kg | ▾ 0,3% | ▾ 0,6% | 0,309 | 3,232 | 0.3094172861 | 3.2318814907 | -0.29088037220222 | -0.576182605828 |
|
Kava | XCF | lb | ▾ 0,6% | ▴ 1% | 0,335 | 2,988 | 0.3346776404 | 2.9879498341 | -0.62151934690544 | 0.95482277171811 |
|
Bombaž | XCT | lb | ▾ 0,5% | ▴ 2,8% | 1,372 | 0,729 | 1.3717155973 | 0.7290140915 | -0.48985185846493 | 2.8049138304475 |
|
Koruz | XMA | bu | ▾ 0,3% | ▾ 3% | 0,228 | 4,391 | 0.2277474222 | 4.3908290621 | -0.3165655872012 | -3.0393455283108 |
|
Riž | XRI | cwt | ▾ 0,3% | ▾ 4,5% | 0,093 | 10,748 | 0.0930398068 | 10.7480876681 | -0.34934602973218 | -4.5446510589147 |
|
Guma | XRU | kg | ▾ 0,4% | ▴ 3% | 0,488 | 2,048 | 0.4882686444 | 2.0480528729 | -0.43487900131315 | 2.9719638095613 |
|
Soja | XSO | bu | ▾ 0,3% | ▴ 0,6% | 0,085 | 11,706 | 0.0854235895 | 11.7063683029 | -0.31151517415068 | 0.61789757311823 |
|
Sladkor | XSU | kg | ▾ 0,5% | ▾ 9,4% | 7,304 | 0,137 | 7.3044945360 | 0.1369020122 | -0.5076248765047 | -9.4009769833938 |
|
Čaj | XTE | kg | ▾ 0,4% | ▴ 14% | 0,571 | 1,751 | 0.5711828988 | 1.7507526959 | -0.43487900131315 | 14.343041329847 |
|
Pšenica | XWH | bu | ▾ 0,2% | ▾ 5,3% | 0,176 | 5,685 | 0.1758966805 | 5.6851556110 | -0.22304341682185 | -5.3010937319583 |
