Zgodovina valutnih tečajev
Menjalni tečaji
22.10.2026 21:00
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evro | EUR | € | ▴ 0,6% | 0,891 | 1,122 | 0.8911941110 | 1.1220900000 | 0.0454715668967 | 0.5853562336405 | |
|
Britanski funt | GBP | £ | ▴ 0,2% | ▴ 1,6% | 0,746 | 1,340 | 0.7462476272 | 1.3400377617 | 0.177379593846 | 1.5589959408272 |
|
Japonski jen | JPY | ¥ | ▴ 0,9% | ▴ 0,9% | 156,84 | 0,006 | 156.8412515930 | 0.0063758736 | 0.9447491041038 | 0.91270886831949 |
|
Bitcoin | BTC | ₿ | ▾ 6% | ▾ 2% | 0,768 | 1,302 | 0.7682708161 | 1.3016243479 | -5.9890323986239 | -2.0008711801559 |
|
Kitajski juan | CNY | ¥ | ▴ 0,2% | 6,678 | 0,150 | 6.6780293916 | 0.1497447737 | 7.7405386942904E-5 | 0.22131416119907 | |
|
Švicarski frank | CHF | Fr | ▴ 0,6% | ▴ 1,7% | 0,821 | 1,218 | 0.8207273926 | 1.2184313683 | 0.60834360717558 | 1.7069226042577 |
|
Kanadski dolar | CAD | $ | ▴ 0,3% | ▴ 1,6% | 1,401 | 0,714 | 1.4005828409 | 0.7139884702 | 0.34933423873136 | 1.6461521138493 |
|
Avstralski dolar | AUD | $ | ▴ 0,6% | 1,425 | 0,702 | 1.4253847731 | 0.7015649521 | -0.045895497154116 | 0.63909716485836 | |
|
Dirham ZAE | AED | Dh | 3,673 | 0,272 | 3.6730030568 | 0.2722567840 | -0.00040723054475583 | -0.013633246210122 | ||
|
Afganistanski afgani | AFN | ؋ | ▴ 0,8% | 64,505 | 0,016 | 64.5047188728 | 0.0155027418 | 0.76177269868541 | -0.0089247155968449 | |
|
Albanski lek | ALL | L | ▴ 0,2% | ▴ 1,1% | 80,675 | 0,012 | 80.6747230614 | 0.0123954562 | 0.17917925233062 | 1.0791263974794 |
|
Armenski dram | AMD | ֏ | 361,28 | 0,003 | 361.2802894598 | 0.0027679340 | 0.033136213032401 | 0.041701394938818 | ||
|
Antilski gulden | ANG | ƒ | 1,790 | 0,559 | 1.7897762212 | 0.5587290680 | 0.00013884464181135 | 0.00086844928493224 | ||
|
Angolska kvanza | AOA | Kz | ▴ 0,1% | 916,99 | 0,001 | 916.9941805025 | 0.0010905195 | 0.0007458038849027 | 0.11078856868916 | |
|
Argentinski peso | ARS | $ | ▾ 0,1% | ▾ 0,9% | 1527,5 | 0,001 | 1527.5067062357 | 0.0006546616 | -0.11698562738574 | -0.94710868316093 |
|
Arubski florin | AWG | ƒ | ▾ 0,1% | ▾ 0,1% | 1,802 | 0,555 | 1.8024935611 | 0.5547870026 | -0.069366274151893 | -0.13924175142929 |
|
Azerbajdžanski manat | AZN | ₼ | ▴ 0,1% | ▾ 0,2% | 1,700 | 0,588 | 1.7002201249 | 0.5881591362 | 0.14391737980777 | -0.21351098110262 |
|
Bosanski mark | BAM | KM | ▾ 0,2% | ▴ 0,1% | 1,746 | 0,573 | 1.7455373455 | 0.5728894902 | -0.21559162575258 | 0.10775868780447 |
|
Barbadoški dolar | BBD | $ | ▾ 0,1% | 2,016 | 0,496 | 2.0157741358 | 0.4960873256 | -0.038157121725813 | -0.11002186150433 | |
|
Bangladeška taka | BDT | ৳ | ▾ 0,3% | 123,78 | 0,008 | 123.7797324635 | 0.0080788670 | -0.028020759639797 | -0.29128247064827 | |
|
Bolgarski lev | BGN | лв. | 1,748 | 0,572 | 1.7478277144 | 0.5721387708 | 7.1047596375419E-5 | 0.0001710104649093 | ||
|
Bahrajnski dinar | BHD | BD | ▴ 0,1% | ▴ 0,1% | 0,377 | 2,651 | 0.3772478143 | 2.6507774518 | 0.09411245546656 | 0.10992643608386 |
|
Burundski frank | BIF | FBu | ▾ 0,1% | 2997,5 | 0,000 | 2997.4868326070 | 0.0003336128 | 0.00025944171860367 | -0.083283829093137 | |
|
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejski dolar | BND | $ | ▴ 0,3% | 1,278 | 0,782 | 1.2784536000 | 0.7821949893 | -0.03126690837955 | 0.28120084169958 | |
|
Bolivijski boliviano | BOB | Bs | ▾ 0,3% | ▾ 0,5% | 11,765 | 0,085 | 11.7648316980 | 0.0849990910 | -0.2904712772167 | -0.45480357899296 |
|
Brazilski real | BRL | R$ | ▴ 0,3% | 5,036 | 0,199 | 5.0363874556 | 0.1985550176 | 0.026003160580439 | 0.2652923273697 | |
|
Bahamski dolar | BSD | $ | ▾ 0,1% | 1,001 | 0,999 | 1.0008377225 | 0.9991629787 | -0.036516829962791 | -0.10682800213251 | |
|
Bocvanska pula | BWP | P | ▾ 0,3% | ▾ 0,1% | 13,749 | 0,073 | 13.7488080279 | 0.0727335779 | -0.31296536186478 | -0.11305895134163 |
|
Beloruski rubelj | BYN | Br | ▴ 0,4% | ▴ 2% | 2,959 | 0,338 | 2.9594863157 | 0.3378964771 | 0.40343528443842 | 2.0438305182017 |
|
Belizejski dolar | BZD | $ | ▾ 0,1% | 2,013 | 0,497 | 2.0128242833 | 0.4968143560 | -0.036505816207988 | -0.10925230228701 | |
|
Kongovski frank | CDF | FC | ▾ 0,2% | 2316,0 | 0,000 | 2315.9906959335 | 0.0004317807 | 4.449467151145E-5 | -0.15153973261968 | |
|
Čilski peso | CLP | $ | ▾ 0,8% | 985,75 | 0,001 | 985.7498061653 | 0.0010144562 | -0.7675217432256 | -0.039626708964772 | |
|
Kolumbijski peso | COP | $ | ▴ 0,3% | ▴ 0,1% | 3189,1 | 0,000 | 3189.1024784108 | 0.0003135678 | 0.27771265154342 | 0.062299017585846 |
|
Kostarikaški kolon | CRC | ₡ | ▾ 0,3% | ▾ 0,2% | 456,78 | 0,002 | 456.7753032288 | 0.0021892602 | -0.27395784448806 | -0.24601474155805 |
|
Kubanski peso | CUP | ₱ | ▾ 0,1% | 24,019 | 0,042 | 24.0190180823 | 0.0416336753 | -0.034365046545556 | -0.10693479011333 | |
|
Zelenortski eskudo | CVE | Esc | ▾ 0,3% | ▴ 0,9% | 98,501 | 0,010 | 98.5010115053 | 0.0101521800 | -0.30681054933824 | 0.90641536804342 |
|
Češka krona | CZK | Kč | ▴ 0,9% | 21,639 | 0,046 | 21.6390842089 | 0.0462126766 | -0.014281590748606 | 0.93420298731365 | |
|
Džibutski frank | DJF | Fdj | 177,72 | 0,006 | 177.7192560312 | 0.0056268523 | 0.000319630631165 | 0.00076443911014135 | ||
|
Danska krona | DKK | kr | ▴ 0,6% | 6,662 | 0,150 | 6.6623532872 | 0.1500971139 | 0.037177407857532 | 0.57719586227671 | |
|
Dominikanski peso | DOP | $ | ▾ 0,2% | ▾ 0,5% | 61,550 | 0,016 | 61.5498756784 | 0.0162469865 | -0.17786127304373 | -0.49268070295494 |
|
Alžirski dinar | DZD | DA | ▾ 0,1% | 134,75 | 0,007 | 134.7538967463 | 0.0074209357 | -0.11284117694797 | -0.024132088935854 | |
|
Egiptovski funt | EGP | LE | ▾ 1,7% | ▾ 4,2% | 55,299 | 0,018 | 55.2985945869 | 0.0180836422 | -1.6763401797184 | -4.2187420204127 |
|
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999554403 | 0.0666668647 | 0.00029719978363918 | 0.00029880359042189 | ||
|
Etiopski bir | ETB | Br | ▴ 1,7% | 161,15 | 0,006 | 161.1492839255 | 0.0062054263 | 1.6614111514316 | -0.011580640146023 | |
|
Fidžijski dolar | FJD | $ | ▴ 0,2% | ▴ 0,7% | 2,250 | 0,444 | 2.2497393257 | 0.4444959416 | 0.17997534684852 | 0.65779590683069 |
|
Gruzijski lari | GEL | ₾ | ▴ 0,3% | 2,590 | 0,386 | 2.5902467716 | 0.3860636025 | -0.018908627414425 | 0.34082288191256 | |
|
Ganski cedi | GHS | ₵ | ▴ 0,4% | 11,615 | 0,086 | 11.6150219679 | 0.0860954032 | -0.00058626638928399 | 0.43166495331529 | |
|
Gambijski dalasi | GMD | D | ▾ 1,4% | 74,000 | 0,014 | 73.9999465284 | 0.0135135233 | -1.3704621762468 | -0.00021974829556626 | |
|
Gvinejski frank | GNF | FG | ▴ 0,7% | ▴ 0,1% | 8795,0 | 0,000 | 8794.9718828258 | 0.0001137013 | 0.67779985402207 | 0.05759503717806 |
|
Gvatemalski kvecal | GTQ | Q | ▾ 0,1% | 7,649 | 0,131 | 7.6486556337 | 0.1307419301 | -0.040358135778018 | -0.11559205294339 | |
|
Gvajanski dolar | GYD | $ | ▾ 0,1% | 209,35 | 0,005 | 209.3521910007 | 0.0047766398 | -0.019701653299339 | -0.13625214267634 | |
|
Hongkonški dolar | HKD | $ | ▴ 0,1% | ▴ 0,1% | 7,838 | 0,128 | 7.8375798733 | 0.1275904062 | 0.11966768097464 | 0.13292181435795 |
|
Honduraška lempira | HNL | L | ▴ 0,3% | 26,867 | 0,037 | 26.8665615058 | 0.0372209894 | -0.035531543755541 | 0.31261112060095 | |
|
Haitijski gurd | HTG | G | ▾ 0,2% | 131,13 | 0,008 | 131.1294102969 | 0.0076260543 | -0.034108359916987 | -0.16786722036838 | |
|
Madžarski forint | HUF | Ft | 326,29 | 0,003 | 326.2857703036 | 0.0030647981 | -0.0075443269403433 | 0.0018365439718656 | ||
|
Indonezijska rupija | IDR | Rp | ▾ 0,2% | ▾ 0,9% | 18085 | 0,000 | 18084.9129748951 | 0.0000552947 | -0.24909234507022 | -0.94310669800644 |
|
Izraelski šekel | ILS | ₪ | ▾ 0,8% | ▾ 0,5% | 3,113 | 0,321 | 3.1133866267 | 0.3211936453 | -0.80963888727608 | -0.5125844764036 |
|
Indijska rupija | INR | ₹ | ▾ 0,2% | ▴ 0,5% | 94,721 | 0,011 | 94.7214572806 | 0.0105572700 | -0.24799387306556 | 0.45912215420723 |
|
Iraški dinar | IQD | ID | ▴ 0,2% | 1513,0 | 0,001 | 1512.9980661088 | 0.0006609394 | 0.24064628354063 | -7.3079274309773E-6 | |
|
Iranski rial | IRR | Rls | ▾ 2,4% | 1,83e+6 | 0,000 | 1832366.3877229099 | 0.0000005457 | 0.000219395522348 | -2.3519475747914 | |
|
Islandska krona | ISK | kr | ▴ 0,7% | 121,39 | 0,008 | 121.3886586637 | 0.0082380019 | 0.00066738321423186 | 0.73343813319405 | |
|
Jamajški dolar | JMD | $ | ▾ 0,1% | ▾ 0,1% | 158,89 | 0,006 | 158.8892156601 | 0.0062936934 | -0.068518943252949 | -0.07806203605174 |
|
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7090420555 | 1.4103535782 | -0.0050813080151169 | -0.0012659980778106 | ||
|
Kenijski šiling | KES | Sh | 129,86 | 0,008 | 129.8594586887 | 0.0077006327 | 0.00015683548947013 | -0.030572285507144 | ||
|
Kirgizijski som | KGS | ⃀ | 87,449 | 0,011 | 87.4488677379 | 0.0114352538 | 0.00091691965327568 | 0.00076412578770857 | ||
|
Kamboški riel | KHR | ៛ | 4070,0 | 0,000 | 4069.9854735360 | 0.0002457011 | -0.045482552777017 | 0.049755162878637 | ||
|
Komorski frank | KMF | CF | ▴ 0,6% | 439,49 | 0,002 | 439.4914846403 | 0.0022753569 | 0.0018551801187594 | 0.57095688911488 | |
|
Severnokorejski von | KPW | ₩ | 900,00 | 0,001 | 899.9991088059 | 0.0011111122 | -9.9156885277181E-5 | -0.00030113687743116 | ||
|
Južnokorejski von | KRW | ₩ | ▴ 0,2% | ▾ 0,7% | 1326,3 | 0,001 | 1326.3285476210 | 0.0007539610 | 0.16225009038663 | -0.67955357604467 |
|
Kuvajtski dinar | KWD | KD | ▾ 0,1% | ▴ 0,5% | 0,310 | 3,222 | 0.3103788466 | 3.2218690510 | -0.064332940837042 | 0.47123511002174 |
|
Kazahstanski tenge | KZT | ₸ | ▾ 0,3% | ▴ 0,7% | 448,33 | 0,002 | 448.3339126095 | 0.0022304804 | -0.3234268453837 | 0.74868423516462 |
|
Laoski kip | LAK | ₭ | ▾ 0,1% | 22525 | 0,000 | 22524.9311552549 | 0.0000443953 | -0.02936183968627 | -0.11145373922814 | |
|
Libanonski funt | LBP | LL | 89550 | 0,000 | 89549.8578545393 | 0.0000111670 | 0.0454715668967 | 0.00026236336216401 | ||
|
Šrilanška rupija | LKR | Rs | ▾ 0,4% | 332,23 | 0,003 | 332.2255790534 | 0.0030100030 | -0.023784786299959 | -0.40562523896121 | |
|
Liberijski dolar | LRD | $ | ▾ 0,3% | ▾ 0,2% | 171,08 | 0,006 | 171.0745127396 | 0.0058454061 | -0.28956920249491 | -0.1910950845943 |
|
Lesotski loti | LSL | L | ▴ 0,1% | ▴ 0,6% | 16,390 | 0,061 | 16.3898617758 | 0.0610133272 | 0.13510942993005 | 0.6103623492666 |
|
Libijski dinar | LYD | LD | ▴ 0,1% | ▴ 0,2% | 6,415 | 0,156 | 6.4149845378 | 0.1558850211 | 0.067000122094526 | 0.23473780686468 |
|
Maroški dirham | MAD | DH | ▴ 0,2% | ▾ 0,5% | 9,799 | 0,102 | 9.7989466086 | 0.1020517858 | 0.2107233034019 | -0.53572824775447 |
|
Moldavijski leu | MDL | Leu | ▴ 0,1% | ▾ 0,5% | 17,975 | 0,056 | 17.9746722634 | 0.0556338377 | 0.13166736014568 | -0.45362822667871 |
|
Malgaški ariarij | MGA | Ar | ▾ 1,5% | ▾ 2% | 4587,5 | 0,000 | 4587.4840699053 | 0.0002179844 | -1.4604836310841 | -1.9554702969311 |
|
Makedonski denar | MKD | DEN | ▴ 0,6% | 54,885 | 0,018 | 54.8848131612 | 0.0182199764 | 0.034591234315784 | 0.57350142740974 | |
|
Mjanmarski kjat | MMK | K | 2100,0 | 0,000 | 2100.0276270174 | 0.0004761842 | -0.039049952112157 | 0.00013655216049968 | ||
|
Mongolski tugrik | MNT | ₮ | 3598,9 | 0,000 | 3598.8557067615 | 0.0002778661 | -0.03705815495583 | 0.023057632663324 | ||
|
Makavska pataka | MOP | $ | 8,083 | 0,124 | 8.0827384613 | 0.1237204451 | 0.03929668543239 | -0.01371980720005 | ||
|
Mavretanska ougija | MRU | UM | ▾ 0,2% | 40,225 | 0,025 | 40.2248482742 | 0.0248602554 | -0.24070550294339 | -0.012176963886453 | |
|
Mavricijska rupija | MUR | Rs | ▴ 0,6% | ▴ 1,3% | 47,000 | 0,021 | 47.0001515030 | 0.0212765272 | 0.63021838396633 | 1.2891493357903 |
|
Maldivska rufija | MVR | Rf | 15,460 | 0,065 | 15.4602571986 | 0.0646819770 | -8.8096077130943E-5 | -0.0025925556720449 | ||
|
Malavijska kvača | MWK | K | ▾ 0,4% | 1742,0 | 0,001 | 1741.9903929275 | 0.0005740560 | -0.41761036931004 | 0.00078660759009141 | |
|
Mehiški peso | MXN | $ | ▴ 0,1% | ▾ 1,2% | 18,716 | 0,053 | 18.7161457637 | 0.0534298040 | 0.063086504363665 | -1.202123652364 |
|
Malezijski ringit | MYR | RM | 4,083 | 0,245 | 4.0826849896 | 0.2449368498 | -0.036452848545291 | 0.027597103929104 | ||
|
Mozambiški metikal | MZN | Mt | 63,897 | 0,016 | 63.8972809668 | 0.0156501182 | -0.00071529594086205 | 0.019962112841686 | ||
|
Namibijski dolar | NAD | $ | ▴ 0,1% | ▴ 0,6% | 16,390 | 0,061 | 16.3896835370 | 0.0610139908 | 0.13619594948197 | 0.61144957168512 |
|
Nigerijska naira | NGN | ₦ | ▾ 0,1% | 1331,5 | 0,001 | 1331.4529137592 | 0.0007510592 | -0.0094444183429502 | -0.10613492052968 | |
|
Nikaragovska kordoba | NIO | C$ | ▴ 0,1% | 36,830 | 0,027 | 36.8298443084 | 0.0271518932 | -0.036868040391805 | 0.053828230507282 | |
|
Norveška krona | NOK | kr | ▴ 0,5% | ▴ 2,1% | 9,332 | 0,107 | 9.3315152973 | 0.1071637315 | 0.5065288615836 | 2.0802243860813 |
|
Nepalska rupija | NPR | रु | ▾ 0,3% | ▴ 0,4% | 151,74 | 0,007 | 151.7347093370 | 0.0065904499 | -0.29102637934613 | 0.36874803549109 |
|
Novozelandski dolar | NZD | $ | ▾ 0,1% | ▴ 1,6% | 1,759 | 0,568 | 1.7593954139 | 0.5683770641 | -0.12704720720518 | 1.6274667204099 |
|
Omanski rial | OMR | RO | 0,384 | 2,601 | 0.3844985696 | 2.6007899092 | -0.0067063388908673 | -0.023039109068663 | ||
|
Panamska balboa | PAB | B/. | ▾ 0,1% | 1,001 | 0,999 | 1.0008377225 | 0.9991629787 | -0.035624929021737 | -0.11043940329047 | |
|
Perujski sol | PEN | S/ | ▴ 0,3% | ▴ 0,1% | 3,427 | 0,292 | 3.4269621866 | 0.2918036283 | 0.33330030102075 | 0.10403172894484 |
|
Papuanska kina | PGK | K | ▾ 0,6% | ▾ 1,2% | 4,505 | 0,222 | 4.5049773191 | 0.2219767003 | -0.56576029120038 | -1.2025298764638 |
|
Filipinski peso | PHP | ₱ | ▾ 0,9% | 63,465 | 0,016 | 63.4653191812 | 0.0157566371 | -0.033086119600524 | -0.87123246525995 | |
|
Pakistanska rupija | PKR | Rs | ▴ 0,1% | ▴ 0,1% | 276,75 | 0,004 | 276.7496368384 | 0.0036133742 | 0.053521463375024 | 0.10355561302693 |
|
Poljski zlot | PLN | zł | ▾ 0,4% | ▴ 0,5% | 3,901 | 0,256 | 3.9013893716 | 0.2563189430 | -0.39988556776591 | 0.46437060097025 |
|
Paragvajski gvarani | PYG | ₲ | ▴ 0,3% | ▾ 0,6% | 5738,7 | 0,000 | 5738.6929747168 | 0.0001742557 | 0.31233193836387 | -0.60135424325934 |
|
Katarijski rial | QAR | QR | ▾ 0,1% | 3,645 | 0,274 | 3.6454918946 | 0.2743114040 | 0.048405057334763 | -0.13882109500451 | |
|
Romunski leu | RON | Leu | ▾ 0,1% | ▴ 0,4% | 4,766 | 0,210 | 4.7655803010 | 0.2098380337 | -0.11336175738363 | 0.36720590107369 |
|
Srbski dinar | RSD | DIN | ▴ 0,5% | 104,74 | 0,010 | 104.7366966999 | 0.0095477519 | -0.00049761672465164 | 0.49849005864773 | |
|
Ruski rubelj | RUB | ₽ | ▴ 0,2% | ▴ 2,1% | 81,900 | 0,012 | 81.9001149640 | 0.0122099951 | 0.24106363200574 | 2.0746057239319 |
|
Ruandski frank | RWF | FRw | ▾ 0,3% | 1479,2 | 0,001 | 1479.2128973612 | 0.0006760352 | -0.04075716234508 | -0.28735335947992 | |
|
Savdski rial | SAR | Rl | ▾ 0,1% | ▾ 0,3% | 3,752 | 0,267 | 3.7519806789 | 0.2665258927 | -0.080814181364209 | -0.25826891127525 |
|
Salomonov dolar | SBD | $ | 8,075 | 0,124 | 8.0745572993 | 0.1238457990 | 8.8644346900764E-5 | 0.043830774176119 | ||
|
Sejšelska rupija | SCR | Rs | ▾ 5,6% | ▾ 5% | 14,750 | 0,068 | 14.7502428504 | 0.0677954940 | -5.5578309489108 | -4.9694552790412 |
|
Sudanski funt | SDG | LS | 601,50 | 0,002 | 601.4989884947 | 0.0016625132 | -0.00018322359524388 | -0.00063133126224857 | ||
|
Švedska krona | SEK | kr | ▴ 1,1% | 9,910 | 0,101 | 9.9098111560 | 0.1009100965 | -0.0139178024062 | 1.1344971947266 | |
|
Singapurski dolar | SGD | $ | ▴ 0,1% | ▴ 0,6% | 1,277 | 0,783 | 1.2773306954 | 0.7828826189 | 0.079647201761419 | 0.60767766221192 |
|
Sierraleonski leone | SLE | Le | ▴ 4,1% | ▴ 7% | 22,950 | 0,044 | 22.9501198656 | 0.0435727572 | 4.0565494625438 | 7.0124716259424 |
|
Somalski šiling | SOS | Sh | ▾ 0,1% | 572,00 | 0,002 | 571.9951162563 | 0.0017482667 | -0.043259854474641 | -0.086753186086751 | |
|
Surinamski dolar | SRD | $ | ▴ 0,2% | ▴ 0,2% | 37,649 | 0,027 | 37.6493864129 | 0.0265608578 | 0.22811327961759 | 0.16700586520693 |
|
Sao tomejska dobra | STN | Db | ▾ 0,2% | ▴ 0,5% | 21,865 | 0,046 | 21.8646454384 | 0.0457359349 | -0.20910717271378 | 0.5054035525742 |
|
Salvadorski kolon | SVC | ₡ | ▾ 0,1% | 8,757 | 0,114 | 8.7571317809 | 0.1141926404 | -0.031524134176654 | -0.10735969441953 | |
|
Sirski funt | SYP | LS | 13002 | 0,000 | 13001.9873628675 | 0.0000769113 | -0.00047328556545635 | 2.0648132553314E-5 | ||
|
Svazijski lilangeni | SZL | E | ▴ 0,2% | ▴ 0,6% | 16,390 | 0,061 | 16.3903964923 | 0.0610113368 | 0.17254258004366 | 0.60601368418492 |
|
Tajski baht | THB | ฿ | ▾ 0,2% | ▾ 0,2% | 33,724 | 0,030 | 33.7238545928 | 0.0296526009 | -0.24526694071631 | -0.24922061564538 |
|
Tadžiški somoni | TJS | SM | ▴ 0,1% | ▴ 0,3% | 9,202 | 0,109 | 9.2022921513 | 0.1086685777 | 0.12868878318406 | 0.27156597765372 |
|
Turkmenistanski manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5099858300 | 0.2849014351 | 0.00025649046289676 | -0.28697950548861 | |
|
Tunizijski dinar | TND | DT | ▾ 0,3% | ▴ 9,4% | 2,995 | 0,334 | 2.9949825772 | 0.3338917587 | -0.28292193210618 | 9.3939613252758 |
|
Tongovska paanga | TOP | T$ | 2,408 | 0,415 | 2.4077480416 | 0.4153258492 | 0.00029458049793561 | 0.00047164689440982 | ||
|
Turška lira | TRY | ₺ | ▾ 0,1% | ▾ 0,4% | 49,625 | 0,020 | 49.6254311152 | 0.0201509584 | -0.050878283725072 | -0.43932836016858 |
|
Trinidadski in tobaški dolar | TTD | $ | ▴ 0,1% | 6,792 | 0,147 | 6.7918616154 | 0.1472350376 | 0.0079299889427939 | 0.10809093741959 | |
|
Tajvanski dolar | TWD | $ | ▾ 0,5% | ▾ 1,4% | 32,613 | 0,031 | 32.6134267305 | 0.0306622180 | -0.51178764106979 | -1.3551094112593 |
|
Tanzanijski šiling | TZS | Sh | ▾ 0,6% | 2645,0 | 0,000 | 2644.9928258874 | 0.0003780729 | -3.5533896468612E-5 | -0.57315811400925 | |
|
Ukrajinska grivna | UAH | ₴ | ▾ 0,1% | ▾ 0,4% | 45,100 | 0,022 | 45.0996800613 | 0.0221731063 | -0.11643136655486 | -0.37102412405453 |
|
Ugandski šiling | UGX | Sh | ▾ 1,9% | ▾ 6,2% | 4288,4 | 0,000 | 4288.4260620806 | 0.0002331858 | -1.934793598747 | -6.2036932284197 |
|
Urugvajski peso | UYU | $ | ▴ 0,1% | ▴ 0,2% | 40,127 | 0,025 | 40.1266386832 | 0.0249211006 | 0.095196194572446 | 0.1517306193933 |
|
Uzbekistanski som | UZS | сўм | ▴ 0,5% | ▴ 0,3% | 11917 | 0,000 | 11917.0476521491 | 0.0000839134 | 0.48846006408614 | 0.28983998024656 |
|
Venezuelski bolivar | VES | Bs.S | ▾ 0,5% | 879,79 | 0,001 | 879.7859351745 | 0.0011366401 | 7.0042094599293E-5 | -0.46900046034731 | |
|
Vietnamski dong | VND | ₫ | ▴ 0,2% | 25851 | 0,000 | 25851.4022939336 | 0.0000386826 | 0.019609587110424 | 0.17725230732767 | |
|
Vanuatujski vatu | VUV | VT | ▴ 0,4% | ▴ 0,6% | 118,68 | 0,008 | 118.6758637899 | 0.0084263132 | 0.38598945344064 | 0.5876090271044 |
|
Samoanska tala | WST | T | ▴ 0,2% | ▴ 0,7% | 2,769 | 0,361 | 2.7692252850 | 0.3611118263 | 0.19649887391914 | 0.69915113280022 |
|
CFA frank | XAF | F.CFA | ▴ 0,6% | 584,59 | 0,002 | 584.5850154622 | 0.0017106152 | 0.0454715668967 | 0.5853562336405 | |
|
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025372296 | 0.3700226547 | 0.00027375222753196 | 0.00058612822929893 | ||
|
CFA frank | XOF | F.CFA | ▴ 0,6% | 584,59 | 0,002 | 584.5850154622 | 0.0017106152 | 0.0454715668967 | 0.5853562336405 | |
|
CFP frank | XPF | ₣ | ▴ 0,6% | 106,35 | 0,009 | 106.3479756526 | 0.0094030939 | 0.0454715668967 | 0.5853562336405 | |
|
Jemenski rial | YER | Rl | 236,10 | 0,004 | 236.1040558244 | 0.0042354207 | 0.00053385660519867 | 0.040753869269255 | ||
|
Južnoafriški rand | ZAR | R | ▾ 0,5% | ▴ 0,6% | 16,504 | 0,061 | 16.5042019802 | 0.0605906303 | -0.49034450758554 | 0.63608861493212 |
|
Zambijska kvača | ZMW | K | ▾ 0,1% | ▾ 1,1% | 20,092 | 0,050 | 20.0917038740 | 0.0497717867 | -0.11179676219394 | -1.1286226878927 |
|
Cardano | ADA | ADA | 1,001 | 0,999 | 1.0008822822 | 0.9991184956 | 0.011624590856792 | 0.0050230794223306 | ||
|
Avalanche | AVA | AVA | ▾ 3,6% | ▾ 0,4% | 0,000 | 81309 | 0.0000122987 | 81309.1019760440 | -3.6031821564876 | -0.38333683552156 |
|
Binance Coin | BNB | BNB | ▾ 4,4% | ▾ 1,4% | 0,000 | 2383,1 | 0.0004196286 | 2383.0599688656 | -4.3999833818633 | -1.351805093276 |
|
Dogecoin | DOG | Ð | ▾ 4,1% | ▾ 1% | 0,010 | 103,55 | 0.0096575141 | 103.5463152649 | -4.0615117457816 | -0.96461003069716 |
|
Ethereum | ETH | Ξ | ▾ 5,5% | ▾ 4% | 12,738 | 0,079 | 12.7375700701 | 0.0785079096 | -5.5206295771971 | -4.0402879453241 |
|
Litecoin | LTC | Ł | ▾ 6,9% | ▾ 7,6% | 4,700 | 0,213 | 4.7001933891 | 0.2127572032 | -6.9137183562206 | -7.6047401602555 |
|
Solana | SOL | SOL | ▾ 2,4% | ▴ 0,3% | 0,001 | 730,20 | 0.0013694891 | 730.1993245222 | -2.4100909522718 | 0.26874353257511 |
|
Tron | TRX | TRX | ▾ 1,2% | ▾ 1,4% | 3,049 | 0,328 | 3.0493899776 | 0.3279344418 | -1.2433995607915 | -1.4398273657119 |
|
USD Coin | USC | USC | ▾ 6% | ▾ 2% | 0,017 | 58,349 | 0.0171383757 | 58.3485866423 | -6.0121931658469 | -1.9723467400359 |
|
Tether | UST | UST | ▾ 7,7% | ▾ 9,2% | 0,109 | 9,134 | 0.1094831965 | 9.1338217338 | -7.6940592377514 | -9.2423702385517 |
|
Ripple | XRP | XRP | 1,000 | 1,000 | 1.0003386538 | 0.9996614609 | 0.037452892294503 | -0.00070203166288174 | ||
|
Zlato | XAU | ozt | ▾ 1,9% | ▾ 1,9% | 0,000 | 4031,7 | 0.0002480363 | 4031.6686967113 | -1.8509987284474 | -1.8534257739931 |
|
Srebro | XAG | ozt | ▾ 4,2% | ▾ 1,6% | 0,018 | 54,704 | 0.0182801736 | 54.7040756630 | -4.1504036743915 | -1.6424035470722 |
|
Platina | XPT | ozt | ▾ 3,4% | ▾ 1,8% | 0,001 | 1575,3 | 0.0006348020 | 1575.2942910691 | -3.4222638085652 | -1.8367816319449 |
|
Aluminij | ALU | oz | ▾ 0,6% | ▴ 0,7% | 11,743 | 0,085 | 11.7429083229 | 0.0851577797 | -0.59841835313264 | 0.67179845384068 |
|
Kositer | TIN | oz | ▴ 0,2% | ▾ 1,1% | 0,689 | 1,452 | 0.6885000312 | 1.4524327592 | 0.23577377662447 | -1.0659400010093 |
|
Kobalt | XCO | oz | ▴ 0,1% | ▾ 14% | 1,019 | 0,981 | 1.0191874092 | 0.9811738165 | 0.13894665622219 | -13.78133280061 |
|
Baker | XCU | oz | ▾ 2,7% | ▾ 3,3% | 2,502 | 0,400 | 2.5020809382 | 0.3996673268 | -2.6619967435421 | -3.2783272136352 |
|
Litij | XLI | oz | ▾ 3,2% | ▾ 8,8% | 2,371 | 0,422 | 2.3709684606 | 0.4217685796 | -3.2220557789457 | -8.7731116856449 |
|
Nikel | XNI | oz | ▾ 1,5% | ▴ 3% | 2,206 | 0,453 | 2.2060440785 | 0.4533000994 | -1.5052467685015 | 3.0322817145329 |
|
Palladium | XPD | ozt | ▾ 2,8% | ▾ 3,3% | 0,001 | 1059,8 | 0.0009435518 | 1059.8252656435 | -2.8007084321319 | -3.3012540456146 |
|
Rhodium | XRH | oz | ▴ 0,1% | ▾ 2,8% | 0,000 | 8291,9 | 0.0001206000 | 8291.8772723242 | 0.13923241030132 | -2.8117005673498 |
|
Uranij | XUR | oz | ▴ 0,1% | ▴ 0,1% | 0,178 | 5,623 | 0.1778288729 | 5.6233837827 | 0.13959958099587 | 0.065477941581736 |
|
Cink | ZNC | oz | ▾ 2,1% | ▾ 0,9% | 9,611 | 0,104 | 9.6113502482 | 0.1040436540 | -2.0688114421456 | -0.86421905302926 |
|
Brent nafta | BRN | bbl | ▴ 3,4% | ▴ 5,5% | 0,009 | 112,30 | 0.0089050076 | 112.2963665732 | 3.4089145069354 | 5.517329669981 |
|
WTI surova nafta | WTI | bbl | ▴ 2,2% | ▴ 3,9% | 0,010 | 99,19 | 0.0100819007 | 99.1876458525 | 2.2456392810565 | 3.9203700334029 |
|
Zemeljski Plin | XNG | MMBtu | ▴ 0,2% | ▾ 17% | 0,355 | 2,820 | 0.3545499915 | 2.8204767279 | 0.1950575700641 | -16.529206953181 |
|
Letalsko gorivo | JET | bbl | ▴ 0,1% | ▴ 1% | 0,005 | 192,22 | 0.0052022565 | 192.2242779320 | 0.068764183822207 | 1.0233512806124 |
|
Premog | XCL | t | 0,007 | 150,48 | 0.0066453582 | 150.4809774846 | 0.035412473073522 | 0.007247482832878 | ||
|
Kakav | XCC | kg | ▴ 0,7% | ▴ 1,7% | 0,172 | 5,830 | 0.1715388249 | 5.8295840650 | 0.71735366242576 | 1.7397751726843 |
|
Kava | XCF | lb | ▴ 2,2% | ▴ 6,2% | 0,316 | 3,163 | 0.3161511109 | 3.1630443975 | 2.1744929674656 | 6.1839767361033 |
|
Bombaž | XCT | lb | ▴ 1,3% | ▴ 1,4% | 1,222 | 0,818 | 1.2221033963 | 0.8182613705 | 1.2941663423981 | 1.3947594886134 |
|
Koruz | XMA | bu | ▴ 0,6% | ▾ 3,9% | 0,216 | 4,637 | 0.2156395655 | 4.6373679055 | 0.61215439710555 | -3.8945049014592 |
|
Riž | XRI | cwt | ▴ 0,4% | ▾ 1,1% | 0,059 | 17,050 | 0.0586504648 | 17.0501632703 | 0.43883628061377 | -1.1319544309654 |
|
Guma | XRU | kg | ▴ 0,8% | ▾ 0,7% | 0,388 | 2,578 | 0.3878815425 | 2.5781066911 | 0.80476089033115 | -0.70627862700257 |
|
Soja | XSO | bu | ▾ 0,1% | ▾ 2,7% | 0,080 | 12,437 | 0.0804062954 | 12.4368371293 | -0.11038521803537 | -2.7467669039656 |
|
Sladkor | XSU | kg | ▾ 2,2% | 4,891 | 0,204 | 4.8906861303 | 0.2044702877 | -0.029113111331514 | -2.1778206332735 | |
|
Čaj | XTE | kg | ▴ 0,1% | ▾ 0,2% | 0,496 | 2,018 | 0.4955565062 | 2.0179333488 | 0.068665163306555 | -0.16000788778464 |
|
Pšenica | XWH | bu | ▾ 2,3% | ▾ 7,4% | 0,159 | 6,275 | 0.1593508542 | 6.2754605550 | -2.2755584760218 | -7.4225447503582 |
