Zgodovina valutnih tečajev
Menjalni tečaji
22.10.2026 21:50
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evro | EUR | € | ▾ 0,1% | ▴ 0,6% | 0,891 | 1,122 | 0.8914403894 | 1.1217800000 | -0.1362046095913 | 0.55756749973107 |
|
Britanski funt | GBP | £ | ▴ 1,5% | 0,746 | 1,340 | 0.7464351299 | 1.3397011474 | 0.020951977034417 | 1.5336906799957 | |
|
Japonski jen | JPY | ¥ | ▴ 0,9% | ▴ 0,9% | 156,84 | 0,006 | 156.8346734654 | 0.0063761411 | 0.86373349215818 | 0.91663596060734 |
|
Bitcoin | BTC | ₿ | ▾ 6484401% | ▾ 2% | 0,768 | 1,301 | 0.7684831250 | 1.3012647479 | -6484401.01252 | -2.0286599140653 |
|
Kitajski juan | CNY | ¥ | ▴ 0,2% | 6,678 | 0,150 | 6.6780563034 | 0.1497441702 | -0.000498236590735 | 0.22084867334484 | |
|
Švicarski frank | CHF | Fr | ▴ 0,5% | ▴ 1,7% | 0,820 | 1,219 | 0.8204050705 | 1.2189100677 | 0.4853466770285 | 1.7452725726554 |
|
Kanadski dolar | CAD | $ | ▴ 0,3% | ▴ 1,6% | 1,401 | 0,714 | 1.4006133110 | 0.7139729375 | 0.28589142042441 | 1.6435454779863 |
|
Avstralski dolar | AUD | $ | ▾ 0,2% | ▴ 0,7% | 1,425 | 0,702 | 1.4249496336 | 0.7017791902 | -0.19379243101897 | 0.66942362401011 |
|
Dirham ZAE | AED | Dh | 3,673 | 0,272 | 3.6730374940 | 0.2722542314 | -0.002414321021144 | -0.014572410933091 | ||
|
Afganistanski afgani | AFN | ؋ | ▴ 0,8% | 64,497 | 0,016 | 64.4971384764 | 0.0155045638 | 0.77224010511761 | 0.0028960150710425 | |
|
Albanski lek | ALL | L | ▴ 0,2% | ▴ 1,1% | 80,675 | 0,012 | 80.6749986628 | 0.0123954139 | 0.17838411191838 | 1.0784884272539 |
|
Armenski dram | AMD | ֏ | 361,28 | 0,003 | 361.2820695680 | 0.0027679204 | 0.03154590770104 | 0.04119461005183 | ||
|
Antilski gulden | ANG | ƒ | 1,790 | 0,559 | 1.7897894418 | 0.5587249409 | -0.00041614116586536 | 0.00012542262074644 | ||
|
Angolska kvanza | AOA | Kz | ▴ 0,1% | 917,00 | 0,001 | 916.9979853447 | 0.0010905149 | -0.00029151630639079 | 0.11034118173166 | |
|
Argentinski peso | ARS | $ | ▾ 0,1% | ▾ 0,9% | 1527,5 | 0,001 | 1527.5276792241 | 0.0006546526 | -0.11636669700647 | -0.94824070224389 |
|
Arubski florin | AWG | ƒ | ▾ 0,1% | ▾ 0,1% | 1,803 | 0,555 | 1.8025013817 | 0.5547845955 | -0.069977807505633 | -0.13964018349759 |
|
Azerbajdžanski manat | AZN | ₼ | ▴ 0,9% | 1,697 | 0,589 | 1.6965180338 | 0.5894425995 | 0.93926542123295 | 0.0059687085989156 | |
|
Bosanski mark | BAM | KM | ▾ 0,2% | ▴ 0,1% | 1,746 | 0,573 | 1.7455383409 | 0.5728891635 | -0.21542528260925 | 0.10767163754182 |
|
Barbadoški dolar | BBD | $ | ▾ 0,1% | 2,016 | 0,496 | 2.0157784949 | 0.4960862528 | -0.038125545495311 | -0.11020916013912 | |
|
Bangladeška taka | BDT | ৳ | ▾ 0,3% | 123,78 | 0,008 | 123.7800638271 | 0.0080788454 | -0.028294045866531 | -0.29147197443098 | |
|
Bolgarski lev | BGN | лв. | 1,748 | 0,572 | 1.7478293427 | 0.5721382378 | -0.00021255519448071 | 7.7282735568285E-5 | ||
|
Bahrajnski dinar | BHD | BD | ▴ 0,1% | ▴ 0,1% | 0,377 | 2,651 | 0.3772504413 | 2.6507589936 | 0.092952037366003 | 0.10919661227002 |
|
Burundski frank | BIF | FBu | ▾ 0,1% | 2997,5 | 0,000 | 2997.5039669097 | 0.0003336109 | -0.0004799079925947 | -0.083836105657556 | |
|
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejski dolar | BND | $ | ▴ 0,3% | 1,278 | 0,782 | 1.2784592344 | 0.7821915420 | -0.031722319339494 | 0.28068121189519 | |
|
Bolivijski boliviano | BOB | Bs | ▾ 0,3% | ▾ 0,5% | 11,765 | 0,085 | 11.7648736829 | 0.0849987877 | -0.2910174681652 | -0.45503841058097 |
|
Brazilski real | BRL | R$ | ▾ 0,2% | ▴ 0,2% | 5,039 | 0,198 | 5.0389024586 | 0.1984559154 | -0.21091709047057 | 0.21513639867928 |
|
Bahamski dolar | BSD | $ | ▾ 0,1% | 1,001 | 0,999 | 1.0008379540 | 0.9991627476 | -0.036546295240502 | -0.10682177320649 | |
|
Bocvanska pula | BWP | P | ▾ 0,3% | ▾ 0,1% | 13,749 | 0,073 | 13.7488634135 | 0.0727332849 | -0.31287387433538 | -0.11343325742932 |
|
Beloruski rubelj | BYN | Br | ▴ 0,4% | ▴ 2% | 2,960 | 0,338 | 2.9595018631 | 0.3378947020 | 0.40216105963588 | 2.042748332738 |
|
Belizejski dolar | BZD | $ | ▾ 0,1% | 2,013 | 0,497 | 2.0128367416 | 0.4968112810 | -0.037098335810218 | -0.10984519493099 | |
|
Kongovski frank | CDF | FC | ▾ 0,2% | 2316,0 | 0,000 | 2315.9977892278 | 0.0004317793 | -0.00013345283271615 | -0.1518063131338 | |
|
Čilski peso | CLP | $ | ▾ 0,7% | 985,77 | 0,001 | 985.7726113855 | 0.0010144327 | -0.71558520898189 | -0.041943066756376 | |
|
Kolumbijski peso | COP | $ | ▴ 0,4% | ▴ 0,2% | 3185,4 | 0,000 | 3185.4285153952 | 0.0003139295 | 0.41539745766408 | 0.17805606101473 |
|
Kostarikaški kolon | CRC | ₡ | ▾ 0,3% | ▾ 0,2% | 456,78 | 0,002 | 456.7767298401 | 0.0021892534 | -0.27398118874542 | -0.24626160690908 |
|
Kubanski peso | CUP | ₱ | ▾ 0,1% | 24,019 | 0,042 | 24.0190589955 | 0.0416336044 | -0.03461589557836 | -0.1070767157347 | |
|
Zelenortski eskudo | CVE | Esc | ▾ 0,3% | ▴ 0,9% | 98,504 | 0,010 | 98.5041630266 | 0.0101518552 | -0.31026270147946 | 0.90297662466455 |
|
Češka krona | CZK | Kč | ▾ 0,2% | ▴ 0,9% | 21,645 | 0,046 | 21.6447966624 | 0.0462004802 | -0.20173162815316 | 0.90764547724071 |
|
Džibutski frank | DJF | Fdj | 177,72 | 0,006 | 177.7202303482 | 0.0056268214 | -0.00095642918024053 | 0.00021294152913343 | ||
|
Danska krona | DKK | kr | ▾ 0,1% | ▴ 0,6% | 6,663 | 0,150 | 6.6630266184 | 0.1500819458 | -0.12470006998023 | 0.56693186031246 |
|
Dominikanski peso | DOP | $ | ▾ 0,2% | ▾ 0,5% | 61,550 | 0,016 | 61.5503039812 | 0.0162468735 | -0.17836825670331 | -0.493247760214 |
|
Alžirski dinar | DZD | DA | ▾ 0,1% | 134,77 | 0,007 | 134.7715238282 | 0.0074199651 | -0.11636517673455 | -0.037282457019219 | |
|
Egiptovski funt | EGP | LE | ▾ 1,7% | ▾ 4,2% | 55,304 | 0,018 | 55.3036245966 | 0.0180819975 | -1.6880007153688 | -4.227106948844 |
|
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | -0.00029633877181506 | -5.3290705182008E-15 | ||
|
Etiopski bir | ETB | Br | ▴ 1,7% | 161,15 | 0,006 | 161.1501363904 | 0.0062053934 | 1.6576099354089 | -0.012109442260911 | |
|
Fidžijski dolar | FJD | $ | ▴ 0,2% | ▴ 0,7% | 2,250 | 0,444 | 2.2497548539 | 0.4444928736 | 0.17899736851835 | 0.65692464711216 |
|
Gruzijski lari | GEL | ₾ | ▴ 0,4% | 2,590 | 0,386 | 2.5898482768 | 0.3861230053 | 0.016732644892849 | 0.35614651607927 | |
|
Ganski cedi | GHS | ₵ | ▴ 0,4% | 11,615 | 0,086 | 11.6150225534 | 0.0860953989 | -0.0005433182797572 | 0.43154064986439 | |
|
Gambijski dalasi | GMD | D | ▾ 1,4% | 74,000 | 0,014 | 74.0001604593 | 0.0135134842 | -1.3683771918002 | -0.00051039616869308 | |
|
Gvinejski frank | GNF | FG | ▴ 0,7% | ▴ 0,1% | 8795,0 | 0,000 | 8795.0043680579 | 0.0001137009 | 0.67611204109043 | 0.057207917213511 |
|
Gvatemalski kvecal | GTQ | Q | ▾ 0,1% | 7,649 | 0,131 | 7.6486833425 | 0.1307414564 | -0.040842647486921 | -0.11592482785372 | |
|
Gvajanski dolar | GYD | $ | ▾ 0,1% | 209,35 | 0,005 | 209.3521011250 | 0.0047766418 | -0.019668868419733 | -0.13617127203402 | |
|
Hongkonški dolar | HKD | $ | ▴ 0,1% | ▴ 0,1% | 7,837 | 0,128 | 7.8374636738 | 0.1275922979 | 0.12086975705393 | 0.13437398207346 |
|
Honduraška lempira | HNL | L | ▴ 0,3% | 26,867 | 0,037 | 26.8666761754 | 0.0372208305 | -0.036100859678308 | 0.31209689799547 | |
|
Haitijski gurd | HTG | G | ▾ 0,2% | 131,13 | 0,008 | 131.1299898376 | 0.0076260206 | -0.035014780187844 | -0.16826601049565 | |
|
Madžarski forint | HUF | Ft | ▾ 0,3% | 326,23 | 0,003 | 326.2306334575 | 0.0030653161 | -0.29850761534444 | 0.018828275889174 | |
|
Indonezijska rupija | IDR | Rp | ▾ 0,3% | ▾ 0,9% | 18081 | 0,000 | 18080.6396976234 | 0.0000553078 | -0.30065555086305 | -0.91886265126405 |
|
Izraelski šekel | ILS | ₪ | ▾ 0,8% | ▾ 0,5% | 3,113 | 0,321 | 3.1134001319 | 0.3211922521 | -0.80869006741756 | -0.51288128425763 |
|
Indijska rupija | INR | ₹ | ▾ 0,3% | ▴ 0,5% | 94,718 | 0,011 | 94.7182156929 | 0.0105576313 | -0.32856851684172 | 0.46242091747167 |
|
Iraški dinar | IQD | ID | ▴ 0,2% | 1513,0 | 0,001 | 1512.9972008772 | 0.0006609398 | 0.24004417244268 | 5.019951303209E-5 | |
|
Iranski rial | IRR | Rls | ▾ 2,4% | 1,83e+6 | 0,000 | 1832373.5491807663 | 0.0000005457 | -0.0001713397401592 | -2.3517000016833 | |
|
Islandska krona | ISK | kr | ▾ 0,1% | ▴ 0,7% | 121,42 | 0,008 | 121.4204211164 | 0.0082358469 | -0.13253386105226 | 0.70711555670595 |
|
Jamajški dolar | JMD | $ | ▾ 0,1% | ▾ 0,1% | 158,89 | 0,006 | 158.8903350033 | 0.0062936490 | -0.069485240229507 | -0.078749427880124 |
|
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7090418799 | 1.4103539274 | -0.0036154163639024 | -0.0012407468626653 | ||
|
Kenijski šiling | KES | Sh | 129,86 | 0,008 | 129.8596872827 | 0.0077006192 | 0.00021542701587471 | -0.030740906450317 | ||
|
Kirgizijski som | KGS | ⃀ | 87,449 | 0,011 | 87.4491433258 | 0.0114352178 | 0.00020617826243954 | 0.00044701819856596 | ||
|
Kamboški riel | KHR | ៛ | 4070,0 | 0,000 | 4070.0048137781 | 0.0002457000 | -0.046046899246998 | 0.0492638119427 | ||
|
Komorski frank | KMF | CF | ▴ 0,6% | 439,49 | 0,002 | 439.4943750111 | 0.0022753420 | 0.00011602951550654 | 0.5701415752323 | |
|
Severnokorejski von | KPW | ₩ | 900,00 | 0,001 | 899.9982171192 | 0.0011111133 | -0.00069119178463856 | -0.00020142457172401 | ||
|
Južnokorejski von | KRW | ₩ | ▾ 0,7% | 1326,4 | 0,001 | 1326.4187273797 | 0.0007539097 | 0.0067407356250564 | -0.68624913937839 | |
|
Kuvajtski dinar | KWD | KD | ▾ 0,1% | ▴ 0,5% | 0,310 | 3,222 | 0.3104031093 | 3.2216172129 | -0.069047755287231 | 0.4632810298395 |
|
Kazahstanski tenge | KZT | ₸ | ▾ 0,3% | ▴ 0,7% | 448,34 | 0,002 | 448.3356807930 | 0.0022304716 | -0.32325826550421 | 0.74808375910307 |
|
Laoski kip | LAK | ₭ | ▾ 0,1% | 22525 | 0,000 | 22525.0049029221 | 0.0000443951 | -0.029859482095742 | -0.11175254281856 | |
|
Libanonski funt | LBP | LL | 89550 | 0,000 | 89549.6443152846 | 0.0000111670 | 0.045635252091166 | 0.00050207832834337 | ||
|
Šrilanška rupija | LKR | Rs | ▾ 0,4% | 332,23 | 0,003 | 332.2264615165 | 0.0030099950 | -0.024171203266503 | -0.4057813566308 | |
|
Liberijski dolar | LRD | $ | ▾ 0,3% | ▾ 0,2% | 171,08 | 0,006 | 171.0754336857 | 0.0058453746 | -0.29015995732163 | -0.19158465112833 |
|
Lesotski loti | LSL | L | ▴ 0,1% | ▴ 0,6% | 16,390 | 0,061 | 16.3897555670 | 0.0610137226 | 0.13500830882243 | 0.61084139823885 |
|
Libijski dinar | LYD | LD | ▴ 0,1% | ▴ 0,2% | 6,415 | 0,156 | 6.4150189877 | 0.1558841840 | 0.06612993442096 | 0.23413419948459 |
|
Maroški dirham | MAD | DH | ▴ 0,2% | ▾ 0,5% | 9,799 | 0,102 | 9.7989801922 | 0.1020514360 | 0.2092044417577 | -0.5359267155098 |
|
Moldavijski leu | MDL | Leu | ▴ 0,1% | ▾ 0,5% | 17,975 | 0,056 | 17.9747365794 | 0.0556336387 | 0.13138137899303 | -0.4538643350734 |
|
Malgaški ariarij | MGA | Ar | ▾ 1,5% | ▾ 2% | 4587,5 | 0,000 | 4587.5037886217 | 0.0002179835 | -1.4585095469708 | -1.9553706957343 |
|
Makedonski denar | MKD | DEN | ▴ 0,5% | 54,912 | 0,018 | 54.9115691134 | 0.0182110986 | -0.01427296589761 | 0.52460139473321 | |
|
Mjanmarski kjat | MMK | K | 2100,0 | 0,000 | 2100.0374404964 | 0.0004761820 | -0.039514957928503 | -0.00033339282499667 | ||
|
Mongolski tugrik | MNT | ₮ | 3598,9 | 0,000 | 3598.8696535863 | 0.0002778650 | -0.037469849759267 | 0.022661656108848 | ||
|
Makavska pataka | MOP | $ | 8,083 | 0,124 | 8.0827702402 | 0.1237199587 | 0.038628071789341 | -0.014111432779995 | ||
|
Mavretanska ougija | MRU | UM | ▾ 0,2% | 40,225 | 0,025 | 40.2249995543 | 0.0248601619 | -0.24069364489795 | -0.012551828606852 | |
|
Mavricijska rupija | MUR | Rs | ▴ 0,6% | ▴ 1,3% | 47,000 | 0,021 | 47.0000356576 | 0.0212765796 | 0.64533060936277 | 1.289037858707 |
|
Maldivska rufija | MVR | Rf | 15,460 | 0,065 | 15.4603398171 | 0.0646816313 | -0.00031235602555721 | -0.0031292253825708 | ||
|
Malavijska kvača | MWK | K | ▾ 0,4% | 1742,0 | 0,001 | 1741.9993225053 | 0.0005740530 | -0.41742349846879 | 0.0002709284171668 | |
|
Mehiški peso | MXN | $ | ▾ 0,2% | ▾ 1,2% | 18,711 | 0,053 | 18.7114229171 | 0.0534432899 | -0.21296631455936 | -1.1761135068411 |
|
Malezijski ringit | MYR | RM | 4,083 | 0,245 | 4.0826989249 | 0.2449360137 | -0.036955846383579 | 0.027246343736305 | ||
|
Mozambiški metikal | MZN | Mt | 63,900 | 0,016 | 63.8998734155 | 0.0156494833 | 0.0010200529544493 | 0.015877573031726 | ||
|
Namibijski dolar | NAD | $ | ▴ 0,1% | ▴ 0,6% | 16,390 | 0,061 | 16.3899338551 | 0.0610130589 | 0.13392345714878 | 0.60975417582032 |
|
Nigerijska naira | NGN | ₦ | ▴ 0,1% | ▾ 0,1% | 1331,0 | 0,001 | 1330.9739877694 | 0.0007513295 | 0.055649287315649 | -0.069896695719645 |
|
Nikaragovska kordoba | NIO | C$ | ▴ 0,1% | 36,830 | 0,027 | 36.8298596873 | 0.0271518819 | -0.037065427852244 | 0.053771392413503 | |
|
Norveška krona | NOK | kr | ▴ 0,3% | ▴ 2,1% | 9,332 | 0,107 | 9.3317762841 | 0.1071607344 | 0.32496667037295 | 2.0768954205567 |
|
Nepalska rupija | NPR | रु | ▾ 0,3% | ▴ 0,4% | 151,74 | 0,007 | 151.7347429977 | 0.0065904484 | -0.29036669160317 | 0.36862393558443 |
|
Novozelandski dolar | NZD | $ | ▾ 0,3% | ▴ 1,6% | 1,759 | 0,568 | 1.7591595500 | 0.5684532708 | -0.3169308651565 | 1.6402796937772 |
|
Omanski rial | OMR | RO | 0,384 | 2,601 | 0.3844987431 | 2.6007887361 | 0.00085939605795546 | -0.023078112896691 | ||
|
Panamska balboa | PAB | B/. | ▾ 0,1% | 1,001 | 0,999 | 1.0008468684 | 0.9991538482 | -0.036547181998649 | -0.11132882133917 | |
|
Perujski sol | PEN | S/ | ▴ 0,3% | ▴ 0,1% | 3,427 | 0,292 | 3.4269999465 | 0.2918004131 | 0.33138031170117 | 0.1028961435039 |
|
Papuanska kina | PGK | K | ▾ 0,6% | ▾ 1,2% | 4,505 | 0,222 | 4.5049653230 | 0.2219772913 | -0.5646607762997 | -1.2019266809302 |
|
Filipinski peso | PHP | ₱ | ▾ 0,1% | ▾ 0,9% | 63,467 | 0,016 | 63.4669899624 | 0.0157562223 | -0.068129179207194 | -0.87366196712669 |
|
Pakistanska rupija | PKR | Rs | ▴ 0,1% | ▴ 0,1% | 276,75 | 0,004 | 276.7494517642 | 0.0036133766 | 0.053159493533368 | 0.1035941815841 |
|
Poljski zlot | PLN | zł | ▾ 0,6% | ▴ 0,5% | 3,901 | 0,256 | 3.9014958370 | 0.2563119485 | -0.61118928565359 | 0.4615108537547 |
|
Paragvajski gvarani | PYG | ₲ | ▴ 0,3% | ▾ 0,6% | 5738,7 | 0,000 | 5738.7188218724 | 0.0001742549 | 0.31117736306474 | -0.60164372750544 |
|
Katarijski rial | QAR | QR | ▾ 0,1% | 3,646 | 0,274 | 3.6455098148 | 0.2743100556 | 0.047588858296101 | -0.13927773660534 | |
|
Romunski leu | RON | Leu | ▾ 0,3% | ▴ 0,3% | 4,767 | 0,210 | 4.7671022839 | 0.2097710392 | -0.2819013132502 | 0.33510663653794 |
|
Srbski dinar | RSD | DIN | ▾ 0,2% | ▴ 0,5% | 104,75 | 0,010 | 104.7460286331 | 0.0095469013 | -0.19836983283257 | 0.48943716640341 |
|
Ruski rubelj | RUB | ₽ | ▴ 0,2% | ▴ 2,1% | 81,899 | 0,012 | 81.8993028936 | 0.0122101161 | 0.24287817488885 | 2.0750090735139 |
|
Ruandski frank | RWF | FRw | ▾ 0,3% | 1479,2 | 0,001 | 1479.2116101196 | 0.0006760358 | -0.040475685006418 | -0.28718621505819 | |
|
Savdski rial | SAR | Rl | ▾ 0,1% | ▾ 0,3% | 3,752 | 0,267 | 3.7520012837 | 0.2665244291 | -0.081351276954527 | -0.25875120948893 |
|
Salomonov dolar | SBD | $ | 8,075 | 0,124 | 8.0745868174 | 0.1238453462 | -0.0004857405892123 | 0.043451218235488 | ||
|
Sejšelska rupija | SCR | Rs | ▾ 2,9% | ▾ 2,3% | 14,381 | 0,070 | 14.3809837936 | 0.0695362720 | -2.9086912472505 | -2.3263426794132 |
|
Sudanski funt | SDG | LS | 601,50 | 0,002 | 601.5011856157 | 0.0016625071 | -0.00033946832411233 | -0.00099847006940101 | ||
|
Švedska krona | SEK | kr | ▾ 0,3% | ▴ 1,1% | 9,910 | 0,101 | 9.9104993849 | 0.1009030889 | -0.25778351430046 | 1.1272788876983 |
|
Singapurski dolar | SGD | $ | ▴ 0,6% | 1,277 | 0,783 | 1.2773271051 | 0.7828848194 | -0.0016920260436534 | 0.60779071401679 | |
|
Sierraleonski leone | SLE | Le | ▴ 4% | ▴ 7% | 22,950 | 0,044 | 22.9504002567 | 0.0435722248 | 4.0480779997516 | 7.0093913863045 |
|
Somalski šiling | SOS | Sh | ▾ 0,1% | 572,00 | 0,002 | 571.9971830484 | 0.0017482604 | -0.043717116422755 | -0.087092877183506 | |
|
Surinamski dolar | SRD | $ | ▴ 0,2% | ▴ 0,2% | 37,650 | 0,027 | 37.6495391253 | 0.0265607501 | 0.22710147578564 | 0.16655252468948 |
|
Sao tomejska dobra | STN | Db | ▾ 0,2% | ▴ 0,5% | 21,865 | 0,046 | 21.8648041505 | 0.0457356029 | -0.2096455202586 | 0.50453766024832 |
|
Salvadorski kolon | SVC | ₡ | ▾ 0,1% | 8,757 | 0,114 | 8.7571627235 | 0.1141922369 | -0.031972904035199 | -0.10768572585557 | |
|
Sirski funt | SYP | LS | 13002 | 0,000 | 13002.0146552800 | 0.0000769112 | -0.00063645578305979 | -0.00019043746083636 | ||
|
Svazijski lilangeni | SZL | E | ▴ 0,2% | ▴ 0,6% | 16,390 | 0,061 | 16.3897555670 | 0.0610137226 | 0.17610392521538 | 0.60975474321173 |
|
Tajski baht | THB | ฿ | ▾ 0,4% | ▾ 0,3% | 33,736 | 0,030 | 33.7360266719 | 0.0296419021 | -0.43436081163784 | -0.28553631608646 |
|
Tadžiški somoni | TJS | SM | ▴ 0,1% | ▴ 0,3% | 9,202 | 0,109 | 9.2023391396 | 0.1086680229 | 0.1275558611197 | 0.2709788758422 |
|
Turkmenistanski manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5100019612 | 0.2849001257 | -0.00051423726706423 | -0.28736368153344 | |
|
Tunizijski dinar | TND | DT | ▾ 0,3% | ▴ 9,4% | 2,995 | 0,334 | 2.9949901050 | 0.3338909195 | -0.28286014792443 | 9.3911369086737 |
|
Tongovska paanga | TOP | T$ | 2,408 | 0,415 | 2.4077626629 | 0.4153233271 | -0.00051237584571134 | -0.00013912722351195 | ||
|
Turška lira | TRY | ₺ | ▾ 0,4% | 49,625 | 0,020 | 49.6245253080 | 0.0201513263 | -0.049335799442724 | -0.43736350459772 | |
|
Trinidadski in tobaški dolar | TTD | $ | ▴ 0,1% | 6,792 | 0,147 | 6.7918843267 | 0.1472345452 | 0.0074396559094348 | 0.10772518185656 | |
|
Tajvanski dolar | TWD | $ | ▾ 0,7% | ▾ 1,4% | 32,618 | 0,031 | 32.6175364153 | 0.0306583547 | -0.67254938696151 | -1.3675772134332 |
|
Tanzanijski šiling | TZS | Sh | ▾ 0,6% | 2645,0 | 0,000 | 2645.0016937367 | 0.0003780716 | -0.00056643703801246 | -0.57333882727743 | |
|
Ukrajinska grivna | UAH | ₴ | ▾ 0,1% | ▾ 0,4% | 45,100 | 0,022 | 45.0998413236 | 0.0221730270 | -0.11683774787267 | -0.37128250974496 |
|
Ugandski šiling | UGX | Sh | ▾ 1,9% | ▾ 6,2% | 4288,4 | 0,000 | 4288.4344523882 | 0.0002331853 | -1.9316564138246 | -6.2021882081126 |
|
Urugvajski peso | UYU | $ | ▴ 0,1% | ▴ 0,2% | 40,127 | 0,025 | 40.1267628234 | 0.0249210235 | 0.094526259805281 | 0.15137807403965 |
|
Uzbekistanski som | UZS | сўм | ▴ 0,5% | ▴ 0,3% | 11917 | 0,000 | 11917.0425573642 | 0.0000839134 | 0.4874851957937 | 0.28980277267109 |
|
Venezuelski bolivar | VES | Bs.S | ▾ 0,5% | 879,79 | 0,001 | 879.7892634920 | 0.0011366358 | -0.00041203426789724 | -0.46925308253997 | |
|
Vietnamski dong | VND | ₫ | ▴ 0,2% | 25852 | 0,000 | 25851.5038599369 | 0.0000386825 | 0.019072755031622 | 0.17680895949008 | |
|
Vanuatujski vatu | VUV | VT | ▴ 0,4% | ▴ 0,6% | 118,68 | 0,008 | 118.6765675979 | 0.0084262632 | 0.38462094000295 | 0.58685381476172 |
|
Samoanska tala | WST | T | ▴ 0,2% | ▴ 0,7% | 2,769 | 0,361 | 2.7692328264 | 0.3611108429 | 0.19554483936453 | 0.69868603286982 |
|
CFA frank | XAF | F.CFA | ▾ 0,1% | ▴ 0,6% | 584,75 | 0,002 | 584.7465634973 | 0.0017101426 | -0.1362046095913 | 0.55756749973107 |
|
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025530853 | 0.3700204838 | -0.00049034740584239 | -3.9961261200094E-6 | ||
|
CFA frank | XOF | F.CFA | ▾ 0,1% | ▴ 0,6% | 584,75 | 0,002 | 584.7465634973 | 0.0017101426 | -0.1362046095913 | 0.55756749973107 |
|
CFP frank | XPF | ₣ | ▾ 0,1% | ▴ 0,6% | 106,38 | 0,009 | 106.3773645456 | 0.0094004961 | -0.1362046095913 | 0.55756749973107 |
|
Jemenski rial | YER | Rl | 236,10 | 0,004 | 236.1042272103 | 0.0042354176 | -9.0167886743681E-5 | 0.040669645881839 | ||
|
Južnoafriški rand | ZAR | R | ▾ 0,8% | ▴ 0,7% | 16,499 | 0,061 | 16.4985112945 | 0.0606115293 | -0.7773208805676 | 0.67036609217734 |
|
Zambijska kvača | ZMW | K | ▾ 0,1% | ▾ 1,1% | 20,092 | 0,050 | 20.0917292161 | 0.0497717239 | -0.11225134507184 | -1.1284391414297 |
|
Cardano | ADA | ADA | ▾ 0,1% | 1,001 | 0,999 | 1.0010429853 | 0.9989581014 | -0.057011841937536 | -0.011123168368508 | |
|
Avalanche | AVA | AVA | ▾ 0,1% | ▾ 0,4% | 0,000 | 81295 | 0.0000123008 | 81295.4749688379 | -0.1362046095913 | -0.40015095006737 |
|
Binance Coin | BNB | BNB | ▾ 4,8% | ▾ 1,5% | 0,000 | 2379,6 | 0.0004202330 | 2379.6321241215 | -4.8135075662134 | -1.4982308865451 |
|
Dogecoin | DOG | Ð | ▾ 4,8% | ▾ 1,2% | 0,010 | 103,28 | 0.0096822015 | 103.2822958578 | -4.8173796741659 | -1.2238628923523 |
|
Ethereum | ETH | Ξ | ▾ 5,7% | ▾ 4,1% | 12,745 | 0,078 | 12.7454581112 | 0.0784593218 | -5.7166623001665 | -4.1039457352186 |
|
Litecoin | LTC | Ł | ▾ 7,8% | ▾ 8,1% | 4,720 | 0,212 | 4.7201590330 | 0.2118572686 | -7.7551244733345 | -8.0620858596957 |
|
Solana | SOL | SOL | ▾ 2,5% | ▴ 0,3% | 0,001 | 730,18 | 0.0013695288 | 730.1781541486 | -2.5220600853962 | 0.26576156699658 |
|
Tron | TRX | TRX | ▾ 1,2% | ▾ 1,4% | 3,049 | 0,328 | 3.0488063613 | 0.3279972164 | -1.2182266697187 | -1.4199085943362 |
|
USD Coin | USC | USC | ▾ 5,6% | ▾ 1,6% | 0,017 | 58,568 | 0.0170741144 | 58.5681915482 | -5.63319173188 | -1.5873618914546 |
|
Tether | UST | UST | ▾ 8,5% | ▾ 9,7% | 0,110 | 9,098 | 0.1099190572 | 9.0976035035 | -8.5209592814616 | -9.6769283297655 |
|
Ripple | XRP | XRP | 1,001 | 0,999 | 1.0005081210 | 0.9994921370 | -0.029400284016106 | -0.017737402906183 | ||
|
Zlato | XAU | ozt | ▾ 2,8% | ▾ 2,1% | 0,000 | 4023,2 | 0.0002485576 | 4023.2115254262 | -2.7589406319099 | -2.0681902489043 |
|
Srebro | XAG | ozt | ▾ 6,1% | ▾ 1,9% | 0,018 | 54,567 | 0.0183262315 | 54.5665920809 | -6.0779721952651 | -1.8994472024867 |
|
Platina | XPT | ozt | ▾ 3,6% | ▾ 1,9% | 0,001 | 1574,9 | 0.0006349774 | 1574.8590842406 | -3.6039399850532 | -1.8645703658543 |
|
Aluminij | ALU | oz | ▾ 0,8% | ▴ 0,6% | 11,746 | 0,085 | 11.7461534347 | 0.0851342531 | -0.78009452962064 | 0.64400971993125 |
|
Kositer | TIN | oz | ▴ 0,1% | ▾ 1,1% | 0,689 | 1,452 | 0.6886902958 | 1.4520314953 | 0.054097600136471 | -1.0937287349188 |
|
Kobalt | XCO | oz | ▾ 14% | 1,019 | 0,981 | 1.0194690581 | 0.9809027474 | -0.042729520265814 | -13.809121534519 | |
|
Baker | XCU | oz | ▾ 2,8% | ▾ 3,3% | 2,503 | 0,400 | 2.5027723796 | 0.3995569106 | -2.8436729200301 | -3.3061159475447 |
|
Litij | XLI | oz | ▾ 3,4% | ▾ 8,8% | 2,372 | 0,422 | 2.3716236695 | 0.4216520576 | -3.4037319554337 | -8.8009004195543 |
|
Nikel | XNI | oz | ▾ 1,7% | ▴ 3% | 2,207 | 0,453 | 2.2066537111 | 0.4531748661 | -1.6869229449895 | 3.0044929806235 |
|
Palladium | XPD | ozt | ▾ 3% | ▾ 3,3% | 0,001 | 1059,5 | 0.0009438125 | 1059.5324675325 | -2.9823846086199 | -3.329042779524 |
|
Rhodium | XRH | oz | ▾ 2,8% | 0,000 | 8289,6 | 0.0001206333 | 8289.5864739440 | -0.042443766186678 | -2.8394893012592 | |
|
Uranij | XUR | oz | 0,178 | 5,622 | 0.1778780153 | 5.6218302095 | -0.042076595492128 | 0.037689207672306 | ||
|
Cink | ZNC | oz | ▾ 2,3% | ▾ 0,9% | 9,614 | 0,104 | 9.6140063114 | 0.1040149099 | -2.2504876186336 | -0.89200778693869 |
|
Brent nafta | BRN | bbl | ▴ 3,2% | ▴ 5,5% | 0,009 | 112,27 | 0.0089074685 | 112.2653424364 | 3.2272383304474 | 5.4895409360715 |
|
WTI surova nafta | WTI | bbl | ▴ 2,1% | ▴ 3,9% | 0,010 | 99,16 | 0.0100846868 | 99.1602432643 | 2.0639631045685 | 3.8925812994935 |
|
Zemeljski Plin | XNG | MMBtu | ▾ 17% | 0,355 | 2,820 | 0.3546479702 | 2.8196975143 | 0.013381393576105 | -16.55699568709 | |
|
Letalsko gorivo | JET | bbl | ▾ 0,1% | ▴ 1% | 0,005 | 192,17 | 0.0052036941 | 192.1711720972 | -0.11291199266579 | 0.99556254670295 |
|
Premog | XCL | t | ▾ 0,1% | 0,007 | 150,44 | 0.0066471946 | 150.4394040788 | -0.14626370341448 | -0.020541251076551 | |
|
Kakav | XCC | kg | ▴ 0,5% | ▴ 1,7% | 0,172 | 5,828 | 0.1715862290 | 5.8279735248 | 0.53567748593776 | 1.7119864387749 |
|
Kava | XCF | lb | ▴ 2% | ▴ 6,2% | 0,316 | 3,162 | 0.3162384781 | 3.1621705426 | 1.9928167909776 | 6.1561880021939 |
|
Bombaž | XCT | lb | ▴ 1,1% | ▴ 1,4% | 1,222 | 0,818 | 1.2224411204 | 0.8180353093 | 1.1124901659101 | 1.3669707547039 |
|
Koruz | XMA | bu | ▴ 0,4% | ▾ 3,9% | 0,216 | 4,636 | 0.2156991567 | 4.6360867391 | 0.43047822061755 | -3.9222936353686 |
|
Riž | XRI | cwt | ▴ 0,3% | ▾ 1,2% | 0,059 | 17,045 | 0.0586666726 | 17.0454528187 | 0.25716010412577 | -1.1597431648748 |
|
Guma | XRU | kg | ▴ 0,6% | ▾ 0,7% | 0,388 | 2,577 | 0.3879887322 | 2.5773944371 | 0.62308471384315 | -0.734067360912 |
|
Soja | XSO | bu | ▾ 0,3% | ▾ 2,8% | 0,080 | 12,433 | 0.0804285154 | 12.4334012021 | -0.29206139452337 | -2.7745556378751 |
|
Sladkor | XSU | kg | ▾ 0,2% | ▾ 2,2% | 4,892 | 0,204 | 4.8920376544 | 0.2044137986 | -0.21078928781951 | -2.2056093671829 |
|
Čaj | XTE | kg | ▾ 0,1% | ▾ 0,2% | 0,496 | 2,017 | 0.4956934515 | 2.0173758540 | -0.11301101318144 | -0.18779662169407 |
|
Pšenica | XWH | bu | ▾ 2,5% | ▾ 7,5% | 0,159 | 6,274 | 0.1593948903 | 6.2737268324 | -2.4572346525098 | -7.4503334842676 |
