Zgodovina valutnih tečajev
Menjalni tečaji
19.10.2025 08:20
| Valuta |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evro | EUR | € | ▴ 0,4% | 0,858 | 1,166 | 0.8576035127 | 1.1660400000 | 0 | 0.39260254158487 | |
|
Britanski funt | GBP | £ | ▾ 0,4% | ▴ 0,2% | 0,748 | 1,337 | 0.7477470756 | 1.3373505998 | -0.40246059455924 | 0.21405347678443 |
|
Japonski jen | JPY | ¥ | ▴ 0,8% | 150,61 | 0,007 | 150.6046104765 | 0.0066399030 | 0.0068328180249742 | 0.84834610080602 | |
|
Bitcoin | BTC | ₿ | ▴ 0,1% | ▾ 8,2% | 0,000 | 106917 | 0.0000093530 | 106917.2932330827 | 0.12546132219749 | -8.1885545556165 |
|
Kitajski juan | CNY | ¥ | ▾ 0,2% | 7,127 | 0,140 | 7.1270453844 | 0.1403105980 | 0 | -0.17349181876965 | |
|
Švicarski frank | CHF | Fr | ▾ 0,4% | ▴ 0,6% | 0,797 | 1,255 | 0.7965001201 | 1.2554925917 | -0.40008648181179 | 0.62248982162088 |
|
Kanadski dolar | CAD | $ | ▾ 0,2% | 1,402 | 0,713 | 1.4023532640 | 0.7130870841 | -0.0073390904420516 | -0.20475579344026 | |
|
Avstralski dolar | AUD | $ | ▾ 0,2% | ▾ 0,3% | 1,542 | 0,648 | 1.5420225721 | 0.6484989377 | -0.23133824996795 | -0.27194042416906 |
|
Dirham ZAE | AED | Dh | 3,672 | 0,272 | 3.6724983706 | 0.2722941984 | 0 | -8.0196550841793E-5 | ||
|
Afganistanski afgani | AFN | ؋ | ▴ 0,1% | 66,695 | 0,015 | 66.6952248636 | 0.0149935772 | -0.013246055119023 | 0.11679969613504 | |
|
Albanski lek | ALL | L | ▴ 0,5% | 82,912 | 0,012 | 82.9120784879 | 0.0120609689 | -0.021829611091501 | 0.5427716108878 | |
|
Armenski dram | AMD | ֏ | ▾ 1% | 385,17 | 0,003 | 385.1728928682 | 0.0025962367 | -0.021824870999426 | -1.0129002558737 | |
|
Antilski gulden | ANG | ƒ | 1,790 | 0,559 | 1.7899814758 | 0.5586649994 | 0 | 0.02376742578891 | ||
|
Angolska kvanza | AOA | Kz | 917,00 | 0,001 | 917.0011320366 | 0.0010905112 | 0 | 0.00014375914598175 | ||
|
Argentinski peso | ARS | $ | ▴ 3,1% | ▴ 0,8% | 1409,8 | 0,001 | 1409.7629583891 | 0.0007093391 | 3.1394362213632 | 0.82869130987637 |
|
Arubski florin | AWG | ƒ | ▾ 0,1% | 1,803 | 0,555 | 1.8025024871 | 0.5547842553 | 0 | -0.13976522744499 | |
|
Azerbajdžanski manat | AZN | ₼ | ▾ 0,3% | 1,704 | 0,587 | 1.7039724195 | 0.5868639589 | 0 | -0.25324503838626 | |
|
Bosanski mark | BAM | KM | ▴ 0,4% | 1,678 | 0,596 | 1.6781499777 | 0.5958942963 | -0.021979594757608 | 0.38749186999151 | |
|
Barbadoški dolar | BBD | $ | ▾ 0,6% | 2,020 | 0,495 | 2.0202480189 | 0.4949887294 | -0.021654395842366 | -0.628895226301 | |
|
Bangladeška taka | BDT | ৳ | ▾ 0,6% | 122,17 | 0,008 | 122.1673355974 | 0.0081854941 | -0.021766452980955 | -0.64148401528989 | |
|
Bolgarski lev | BGN | лв. | ▾ 0,1% | ▴ 0,4% | 1,678 | 0,596 | 1.6781499777 | 0.5958942963 | -0.10743391535231 | 0.38749186999151 |
|
Bahrajnski dinar | BHD | BD | ▾ 0,5% | ▾ 0,6% | 0,378 | 2,645 | 0.3781371136 | 2.6445433783 | -0.4645874536324 | -0.62091638972998 |
|
Burundski frank | BIF | FBu | ▴ 0,2% | 2956,4 | 0,000 | 2956.3651332716 | 0.0003382532 | -0.013345789403431 | 0.24822107237996 | |
|
Bermudski dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejski dolar | BND | $ | ▾ 0,3% | 1,299 | 0,770 | 1.2986346952 | 0.7700394912 | -0.013209516135423 | -0.34383130909269 | |
|
Bolivijski boliviano | BOB | Bs | ▾ 0,4% | 6,931 | 0,144 | 6.9312201983 | 0.1442747412 | -0.021781315591451 | -0.41087378442547 | |
|
Brazilski real | BRL | R$ | ▴ 2,2% | 5,405 | 0,185 | 5.4052005077 | 0.1850070129 | 0 | 2.1803954362262 | |
|
Bahamski dolar | BSD | $ | ▾ 0,6% | 1,003 | 0,997 | 1.0030444925 | 0.9969647483 | -0.021379581644335 | -0.63181593249804 | |
|
Bocvanska pula | BWP | P | ▴ 5% | 13,441 | 0,074 | 13.4411340949 | 0.0743984840 | -0.021698203516391 | 5.0325587339733 | |
|
Beloruski rubelj | BYN | Br | ▾ 0,7% | 3,417 | 0,293 | 3.4169582519 | 0.2926579508 | -0.021840419336049 | -0.73201674775523 | |
|
Belizejski dolar | BZD | $ | ▾ 0,6% | 2,017 | 0,496 | 2.0173321670 | 0.4957041861 | -0.022111005753107 | -0.6308206651698 | |
|
Kongovski frank | CDF | FC | ▴ 7,2% | 2205,0 | 0,000 | 2205.0015436863 | 0.0004535144 | 0 | 7.1861005042605 | |
|
Čilski peso | CLP | $ | ▾ 0,4% | ▾ 0,7% | 961,15 | 0,001 | 961.1505608727 | 0.0010404197 | -0.40403859419654 | -0.66054156243115 |
|
Kolumbijski peso | COP | $ | ▾ 0,7% | ▴ 0,4% | 3856,7 | 0,000 | 3856.7030290556 | 0.0002592888 | -0.69953401719277 | 0.44771916435826 |
|
Kostarikaški kolon | CRC | ₡ | ▾ 0,5% | 503,50 | 0,002 | 503.4964495215 | 0.0019861113 | -0.013287474511042 | -0.47173243073785 | |
|
Kubanski peso | CUP | ₱ | 26,500 | 0,038 | 26.4999485438 | 0.0377359223 | 0 | 0.0001297027846397 | ||
|
Zelenortski eskudo | CVE | Esc | ▴ 0,4% | 94,612 | 0,011 | 94.6116771294 | 0.0105695199 | -0.021759431353528 | 0.38716357136323 | |
|
Češka krona | CZK | Kč | ▴ 0,4% | 20,842 | 0,048 | 20.8416520874 | 0.0479808412 | 0 | 0.43373415451994 | |
|
Džibutski frank | DJF | Fdj | ▾ 0,6% | 178,62 | 0,006 | 178.6173716168 | 0.0055985596 | -0.02161071891659 | -0.63133956275926 | |
|
Danska krona | DKK | kr | ▴ 0,3% | 6,409 | 0,156 | 6.4088024425 | 0.1560353918 | 0 | 0.32605148004857 | |
|
Dominikanski peso | DOP | $ | ▾ 0,9% | 63,435 | 0,016 | 63.4347020685 | 0.0157642421 | -0.013386066321876 | -0.9280226904252 | |
|
Alžirski dinar | DZD | DA | ▴ 0,1% | ▴ 0,2% | 129,44 | 0,008 | 129.4346677644 | 0.0077259054 | 0.1415905782718 | 0.23266625064683 |
|
Egiptovski funt | EGP | LE | ▾ 0,3% | 47,512 | 0,021 | 47.5120922095 | 0.0210472735 | 0 | -0.26310120895338 | |
|
Eritrejski nakfa | ERN | Nfk | 15,000 | 0,067 | 15.0000000000 | 0.0666666667 | 0 | -1.1435297153639E-14 | ||
|
Etiopski bir | ETB | Br | ▾ 1,5% | 149,08 | 0,007 | 149.0823642414 | 0.0067077015 | -0.01553429339103 | -1.4636329565753 | |
|
Fidžijski dolar | FJD | $ | ▴ 0,2% | 2,274 | 0,440 | 2.2738499537 | 0.4397827563 | 0 | 0.15859465563252 | |
|
Gruzijski lari | GEL | ₾ | ▴ 0,2% | 2,704 | 0,370 | 2.7038609310 | 0.3698415065 | 0 | 0.22294246539669 | |
|
Ganski cedi | GHS | ₵ | ▴ 12% | 10,757 | 0,093 | 10.7571781414 | 0.0929611825 | -0.02153007033157 | 11.950508411495 | |
|
Gambijski dalasi | GMD | D | 72,000 | 0,014 | 72.0002744331 | 0.0138888360 | 0 | -0.0010549333631172 | ||
|
Gvinejski frank | GNF | FG | ▾ 0,7% | 8703,9 | 0,000 | 8703.9038111900 | 0.0001148910 | -0.012810658467856 | -0.6779439848651 | |
|
Gvatemalski kvecal | GTQ | Q | ▾ 0,6% | 7,683 | 0,130 | 7.6828667970 | 0.1301597472 | -0.021883377230351 | -0.59352649612769 | |
|
Gvajanski dolar | GYD | $ | ▾ 0,6% | 209,82 | 0,005 | 209.8161298069 | 0.0047660778 | -0.022076860179886 | -0.61185206804848 | |
|
Hongkonški dolar | HKD | $ | ▴ 0,2% | 7,767 | 0,129 | 7.7672635587 | 0.1287454703 | 0 | 0.19645708197058 | |
|
Honduraška lempira | HNL | L | ▾ 0,6% | 26,343 | 0,038 | 26.3434359027 | 0.0379601205 | -0.015954364006964 | -0.64216716788365 | |
|
Haitijski gurd | HTG | G | ▾ 0,7% | 131,55 | 0,008 | 131.5460876128 | 0.0076018985 | -0.013692645745183 | -0.7474550877019 | |
|
Madžarski forint | HUF | Ft | ▴ 1% | 334,11 | 0,003 | 334.1051764948 | 0.0029930695 | 0 | 1.0403634311085 | |
|
Indonezijska rupija | IDR | Rp | ▴ 0,2% | 16573 | 0,000 | 16572.6733216699 | 0.0000603403 | 0 | 0.19297483429612 | |
|
Izraelski šekel | ILS | ₪ | ▾ 0,4% | 3,306 | 0,303 | 3.3055040993 | 0.3025257177 | 0 | -0.39658831551615 | |
|
Indijska rupija | INR | ₹ | ▴ 0,9% | 88,002 | 0,011 | 88.0021268567 | 0.0113633617 | 0.026305277618107 | 0.85433500836147 | |
|
Iraški dinar | IQD | ID | ▾ 0,6% | 1314,0 | 0,001 | 1313.9943741210 | 0.0007610383 | -0.021542719866315 | -0.62804109686465 | |
|
Iranski rial | IRR | Rls | 42062 | 0,000 | 42062.4506877980 | 0.0000237742 | 0 | 0.00021530430214806 | ||
|
Islandska krona | ISK | kr | ▴ 0,1% | 121,71 | 0,008 | 121.7102329251 | 0.0082162360 | 0 | 0.12341688119684 | |
|
Jamajški dolar | JMD | $ | ▾ 0,6% | 161,20 | 0,006 | 161.1994442729 | 0.0062034953 | -0.012237818050247 | -0.56885844941822 | |
|
Jordanski dinar | JOD | JD | 0,709 | 1,410 | 0.7090391410 | 1.4103593753 | 0 | -0.0015581487184864 | ||
|
Kenijski šiling | KES | Sh | ▾ 0,6% | 129,55 | 0,008 | 129.5461562211 | 0.0077192564 | -0.019864129355211 | -0.6360361507465 | |
|
Kirgizijski som | KGS | ⃀ | 87,451 | 0,011 | 87.4506877980 | 0.0114350158 | 0 | -0.00022225264976683 | ||
|
Kamboški riel | KHR | ៛ | ▾ 0,6% | 4037,1 | 0,000 | 4037.0656238208 | 0.0002477047 | -0.013385032134702 | -0.62131767094139 | |
|
Komorski frank | KMF | CF | ▴ 0,6% | 422,50 | 0,002 | 422.5035161744 | 0.0023668442 | 0 | 0.58971413754054 | |
|
Severnokorejski von | KPW | ₩ | 900,00 | 0,001 | 900.0034304141 | 0.0011111069 | 0.00095288008004106 | -0.0063374452128108 | ||
|
Južnokorejski von | KRW | ₩ | ▴ 0,5% | 1421,7 | 0,001 | 1421.7436794621 | 0.0007033617 | 0 | 0.54798772217498 | |
|
Kuvajtski dinar | KWD | KD | ▴ 0,2% | 0,306 | 3,270 | 0.3058299887 | 3.2697905275 | 0 | 0.19986476610472 | |
|
Kazahstanski tenge | KZT | ₸ | ▾ 0,6% | 539,59 | 0,002 | 539.5938389764 | 0.0018532458 | -0.021937842778799 | -0.56743468533083 | |
|
Laoski kip | LAK | ₭ | ▾ 0,7% | 21766 | 0,000 | 21765.8056327399 | 0.0000459436 | -0.021675474791423 | -0.65168928682162 | |
|
Libanonski funt | LBP | LL | ▾ 0,6% | 89822 | 0,000 | 89821.9615107544 | 0.0000111331 | -0.021964799022089 | -0.62786467421791 | |
|
Šrilanška rupija | LKR | Rs | ▾ 0,7% | 303,69 | 0,003 | 303.6851222943 | 0.0032928844 | -0.022031968951864 | -0.67167053336233 | |
|
Liberijski dolar | LRD | $ | ▾ 0,9% | 183,55 | 0,005 | 183.5511646256 | 0.0054480722 | -0.021964566947531 | -0.90037034952524 | |
|
Lesotski loti | LSL | L | ▾ 1,8% | 17,491 | 0,057 | 17.4909951631 | 0.0571722758 | -0.022068884344334 | -1.7918537492484 | |
|
Libijski dinar | LYD | LD | ▾ 0,4% | 5,444 | 0,184 | 5.4442471956 | 0.1836801240 | -0.021900731389889 | -0.42256306423897 | |
|
Maroški dirham | MAD | DH | ▾ 0,4% | 9,172 | 0,109 | 9.1723268499 | 0.1090235898 | -0.021509398672028 | -0.41895723672076 | |
|
Moldavijski leu | MDL | Leu | ▴ 0,1% | 16,916 | 0,059 | 16.9162292889 | 0.0591148289 | -0.021804499840273 | 0.056878445750884 | |
|
Malgaški ariarij | MGA | Ar | ▴ 0,4% | 4461,8 | 0,000 | 4461.7937635073 | 0.0002241251 | -0.021916796917813 | 0.38779704871429 | |
|
Makedonski denar | MKD | DEN | ▴ 0,4% | 52,872 | 0,019 | 52.8722856849 | 0.0189135005 | -0.021902179996983 | 0.38757400055926 | |
|
Mjanmarski kjat | MMK | K | 2099,6 | 0,000 | 2099.6278000755 | 0.0004762749 | -0.0085782912043936 | -0.0027046211020696 | ||
|
Mongolski tugrik | MNT | ₮ | ▴ 0,1% | ▾ 0,1% | 3596,3 | 0,000 | 3596.3346025865 | 0.0002780609 | 0.081965064773836 | -0.071449589413431 |
|
Makavska pataka | MOP | $ | ▾ 0,4% | 8,024 | 0,125 | 8.0243645158 | 0.1246204604 | -0.021914164888596 | -0.43053540379214 | |
|
Mavretanska ougija | MRU | UM | ▾ 0,4% | 40,113 | 0,025 | 40.1132036637 | 0.0249294474 | -0.013257097892976 | -0.37955830227663 | |
|
Mavricijska rupija | MUR | Rs | ▴ 1% | 45,030 | 0,022 | 45.0303591644 | 0.0222072401 | 0 | 1.0145293412169 | |
|
Maldivska rufija | MVR | Rf | 15,304 | 0,065 | 15.3037631642 | 0.0653434054 | 0 | 0.040565110895751 | ||
|
Malavijska kvača | MWK | K | ▾ 0,6% | 1739,2 | 0,001 | 1739.2370759151 | 0.0005749647 | -0.021700746702969 | -0.61849462335845 | |
|
Mehiški peso | MXN | $ | ▴ 0,6% | 18,377 | 0,054 | 18.3766423107 | 0.0544169051 | 0 | 0.62865144607584 | |
|
Malezijski ringit | MYR | RM | 4,226 | 0,237 | 4.2260385579 | 0.2366282244 | 0 | -0.024943777731095 | ||
|
Mozambiški metikal | MZN | Mt | 63,910 | 0,016 | 63.9103289767 | 0.0156469231 | 0 | -0.02065456308224 | ||
|
Namibijski dolar | NAD | $ | ▾ 1,8% | 17,491 | 0,057 | 17.4909951631 | 0.0571722758 | -0.022068884344334 | -1.7918537492484 | |
|
Nigerijska naira | NGN | ₦ | ▾ 0,5% | 1471,0 | 0,001 | 1471.0387293746 | 0.0006797918 | 0 | -0.53114965747491 | |
|
Nikaragovska kordoba | NIO | C$ | ▾ 0,6% | 36,913 | 0,027 | 36.9127131145 | 0.0270909374 | -0.013244725346216 | -0.62172524916603 | |
|
Norveška krona | NOK | kr | ▴ 0,5% | 10,063 | 0,099 | 10.0630338582 | 0.0993736098 | 0 | 0.52962381818061 | |
|
Nepalska rupija | NPR | रु | ▴ 0,1% | 141,26 | 0,007 | 141.2627354122 | 0.0070790078 | -0.013965208415554 | 0.10156503549623 | |
|
Novozelandski dolar | NZD | $ | ▾ 0,1% | 1,747 | 0,573 | 1.7467239546 | 0.5725003069 | 0 | -0.13254170033685 | |
|
Omanski rial | OMR | RO | ▾ 0,2% | 0,384 | 2,604 | 0.3839542383 | 2.6044770452 | -0.0084884333925995 | -0.17187174260199 | |
|
Panamska balboa | PAB | B/. | ▾ 0,6% | 1,003 | 0,997 | 1.0030444925 | 0.9969647483 | -0.021379581644335 | -0.63181593249804 | |
|
Perujski sol | PEN | S/ | ▴ 0,7% | 3,396 | 0,294 | 3.3962814312 | 0.2944396748 | -0.021720791849143 | 0.65477888224789 | |
|
Papuanska kina | PGK | K | ▾ 0,7% | 4,278 | 0,234 | 4.2781722754 | 0.2337446778 | -0.013633155834991 | -0.68677540279486 | |
|
Filipinski peso | PHP | ₱ | ▴ 0,4% | 58,121 | 0,017 | 58.1209907036 | 0.0172054879 | 0 | 0.35112242473199 | |
|
Pakistanska rupija | PKR | Rs | ▾ 0,6% | 283,95 | 0,004 | 283.9490926555 | 0.0035217580 | -0.021750688771812 | -0.58608828787772 | |
|
Poljski zlot | PLN | zł | ▴ 0,8% | 3,641 | 0,275 | 3.6409471373 | 0.2746538091 | 0 | 0.834406998557 | |
|
Paragvajski gvarani | PYG | ₲ | ▾ 1,8% | 7119,1 | 0,000 | 7119.1297039553 | 0.0001404666 | -0.021808858011096 | -1.7921135548785 | |
|
Katarijski rial | QAR | QR | ▾ 0,4% | 3,656 | 0,274 | 3.6560924154 | 0.2735160621 | -0.021819615130151 | -0.35702583463785 | |
|
Romunski leu | RON | Leu | ▴ 0,4% | 4,365 | 0,229 | 4.3652018799 | 0.2290844794 | 0 | 0.44660087254554 | |
|
Srbski dinar | RSD | DIN | ▴ 0,1% | ▴ 0,4% | 100,54 | 0,010 | 100.5360021955 | 0.0099466855 | 0.14905795373241 | 0.38833720342886 |
|
Ruski rubelj | RUB | ₽ | ▾ 0,4% | ▾ 0,7% | 81,428 | 0,012 | 81.4277383280 | 0.0122808274 | -0.44994482806775 | -0.71432601120853 |
|
Ruandski frank | RWF | FRw | ▾ 0,7% | 1455,9 | 0,001 | 1455.9191794450 | 0.0006868513 | -0.021799456781111 | -0.66640797708623 | |
|
Savdski rial | SAR | Rl | 3,750 | 0,267 | 3.7500771843 | 0.2666611781 | 0.0080034940968531 | 0.016600558277684 | ||
|
Salomonov dolar | SBD | $ | ▾ 0,1% | 8,237 | 0,121 | 8.2373675003 | 0.1213980073 | 0 | -0.083253691043881 | |
|
Sejšelska rupija | SCR | Rs | ▴ 6,2% | 13,899 | 0,072 | 13.8993516517 | 0.0719458019 | -0.0086388823754476 | 6.1597647768181 | |
|
Sudanski funt | SDG | LS | 601,50 | 0,002 | 601.5033789578 | 0.0016625011 | 0 | -0.00059557472848437 | ||
|
Švedska krona | SEK | kr | ▴ 0,8% | 9,434 | 0,106 | 9.4341532023 | 0.1059978547 | 0 | 0.818935624489 | |
|
Singapurski dolar | SGD | $ | ▴ 0,1% | 1,295 | 0,772 | 1.2952042812 | 0.7720789798 | 0.0079450204584356 | 0.12038710630575 | |
|
Sierraleonski leone | SLE | Le | ▴ 0,4% | 23,120 | 0,043 | 23.1203903811 | 0.0432518648 | 0 | 0.35438219945715 | |
|
Somalski šiling | SOS | Sh | ▾ 0,6% | 573,26 | 0,002 | 573.2547768516 | 0.0017444251 | -0.015860380768839 | -0.62537836220566 | |
|
Surinamski dolar | SRD | $ | ▾ 1,2% | 39,416 | 0,025 | 39.4159720078 | 0.0253704260 | 0 | -1.2453931196174 | |
|
Sao tomejska dobra | STN | Db | ▴ 0,4% | 21,022 | 0,048 | 21.0219203458 | 0.0475693934 | -0.013872455016521 | 0.38770682044514 | |
|
Salvadorski kolon | SVC | ₡ | ▾ 0,6% | 8,777 | 0,114 | 8.7768858701 | 0.1139356276 | -0.022478718517577 | -0.63004172430264 | |
|
Sirski funt | SYP | LS | 13002 | 0,000 | 13001.8695756578 | 0.0000769120 | -0.00065960450114352 | 0.00058850324429865 | ||
|
Svazijski lilangeni | SZL | E | ▾ 1,8% | 17,485 | 0,057 | 17.4850776989 | 0.0571916246 | -0.022076354752304 | -1.7987553284073 | |
|
Tajski baht | THB | ฿ | ▾ 0,1% | ▾ 0,2% | 32,745 | 0,031 | 32.7450173236 | 0.0305389974 | -0.075485149345281 | -0.21528177331344 |
|
Tadžiški somoni | TJS | SM | ▾ 0,3% | 9,253 | 0,108 | 9.2530273404 | 0.1080727381 | -0.022249003430052 | -0.3008114256203 | |
|
Turkmenistanski manat | TMT | m | 3,500 | 0,286 | 3.5000000000 | 0.2857142857 | 0 | -2.4646951146678E-14 | ||
|
Tunizijski dinar | TND | DT | ▴ 0,2% | 2,929 | 0,341 | 2.9287417241 | 0.3414435598 | -0.021966563960764 | 0.22335760280051 | |
|
Tongovska paanga | TOP | T$ | 2,342 | 0,427 | 2.3420980412 | 0.4269676087 | 0 | -1.2153537163884E-6 | ||
|
Turška lira | TRY | ₺ | ▾ 0,3% | 41,938 | 0,024 | 41.9381839388 | 0.0238446186 | 0 | -0.30816123533214 | |
|
Trinidadski in tobaški dolar | TTD | $ | ▾ 0,5% | 6,803 | 0,147 | 6.8033772426 | 0.1469858225 | -0.021938478957352 | -0.46454867021235 | |
|
Tajvanski dolar | TWD | $ | ▴ 0,3% | 30,637 | 0,033 | 30.6368563686 | 0.0326404246 | 0 | 0.27349253157963 | |
|
Tanzanijski šiling | TZS | Sh | ▾ 0,2% | ▾ 0,8% | 2467,5 | 0,000 | 2467.4539466914 | 0.0004052761 | -0.16222858913348 | -0.82639481989271 |
|
Ukrajinska grivna | UAH | ₴ | ▾ 0,9% | 41,863 | 0,024 | 41.8629721107 | 0.0238874583 | -0.02192479181693 | -0.85584182911121 | |
|
Ugandski šiling | UGX | Sh | ▾ 2,6% | 3505,9 | 0,000 | 3505.9431923433 | 0.0002852299 | -0.022020126395528 | -2.6123284074906 | |
|
Urugvajski peso | UYU | $ | ▾ 0,6% | 40,156 | 0,025 | 40.1561695997 | 0.0249027736 | -0.022002247219815 | -0.58321865778026 | |
|
Uzbekistanski som | UZS | сўм | ▾ 0,9% | 12198 | 0,000 | 12197.8662824603 | 0.0000819816 | -0.021800127987851 | -0.93822302622455 | |
|
Venezuelski bolivar | VES | Bs.S | ▾ 4,2% | 201,22 | 0,005 | 201.2177969881 | 0.0049697393 | 0 | -4.2432003955386 | |
|
Vietnamski dong | VND | ₫ | 26342 | 0,000 | 26341.9779767418 | 0.0000379622 | 0 | -0.0074837515371732 | ||
|
Vanuatujski vatu | VUV | VT | ▴ 0,8% | ▾ 0,1% | 122,05 | 0,008 | 122.0481287091 | 0.0081934890 | 0.76286373747448 | -0.072615524971668 |
|
Samoanska tala | WST | T | ▾ 1% | 2,809 | 0,356 | 2.8089945456 | 0.3559992673 | -0.00061061617277039 | -0.98942949432011 | |
|
CFA frank | XAF | F.CFA | ▴ 0,4% | 562,84 | 0,002 | 562.8357517752 | 0.0017767173 | -0.021946368561828 | 0.38772640312081 | |
|
Vzhodnokaribski dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025487976 | 0.3700210708 | 0 | 0.00011585809734477 | ||
|
CFA frank | XOF | F.CFA | ▴ 0,4% | 562,84 | 0,002 | 562.8357517752 | 0.0017767173 | -0.021946368561828 | 0.38772640312081 | |
|
CFP frank | XPF | ₣ | ▴ 0,4% | 102,34 | 0,010 | 102.3395423828 | 0.0097713941 | 0 | 0.39260254158487 | |
|
Jemenski rial | YER | Rl | 238,90 | 0,004 | 238.9034681486 | 0.0041857911 | 0 | 0.019677948018617 | ||
|
Južnoafriški rand | ZAR | R | ▴ 0,3% | 17,369 | 0,058 | 17.3691297040 | 0.0575734085 | 0 | 0.26406211809361 | |
|
Zambijska kvača | ZMW | K | ▾ 0,9% | 22,744 | 0,044 | 22.7439881994 | 0.0439676626 | -0.021874740708882 | -0.85348434854264 | |
|
Cardano | ADA | ADA | ▾ 0,4% | ▾ 11% | 1,585 | 0,631 | 1.5850485404 | 0.6308955054 | -0.41672099795715 | -10.712296767102 |
|
Avalanche | AVA | AVA | ▾ 1,1% | ▾ 14% | 0,050 | 19,998 | 0.0500060032 | 19.9975989984 | -1.1078531162595 | -13.834621655961 |
|
Binance Coin | BNB | BNB | ▾ 3,2% | ▾ 19% | 0,001 | 1085,3 | 0.0009213835 | 1085.3244226849 | -3.1956584381904 | -19.096684384183 |
|
Dogecoin | DOG | Ð | ▴ 0,8% | ▾ 10% | 5,285 | 0,189 | 5.2845528455 | 0.1892307692 | 0.78013670506968 | -9.9983340078116 |
|
Ethereum | ETH | Ξ | ▾ 6,4% | 0,000 | 3890,6 | 0.0002570306 | 3890.5868378555 | 0.010675919129918 | -6.4216589378797 | |
|
Litecoin | LTC | Ł | ▴ 1,3% | ▾ 8,6% | 0,011 | 92,012 | 0.0108681520 | 92.0119627230 | 1.2921969685168 | -8.5926828495864 |
|
Solana | SOL | SOL | ▾ 0,3% | ▾ 5,8% | 0,005 | 186,18 | 0.0053711022 | 186.1815255504 | -0.30060136287564 | -5.7826982894513 |
|
Tron | TRX | TRX | ▴ 0,6% | ▾ 2,7% | 3,178 | 0,315 | 3.1779613049 | 0.3146671416 | 0.5931207648602 | -2.7421038319192 |
|
USD Coin | USC | USC | ▾ 0,1% | 1,000 | 1,000 | 0.9999828479 | 1.0000171524 | 0.022293102856941 | -0.09431111526598 | |
|
Tether | UST | UST | ▾ 0,1% | 0,999 | 1,001 | 0.9992967651 | 1.0007037298 | 0.015445340655575 | -0.14580191750848 | |
|
Ripple | XRP | XRP | ▾ 8,5% | 0,425 | 2,355 | 0.4245566190 | 2.3553984446 | 0 | -8.518506369524 | |
|
Zlato | XAU | ozt | ▴ 5,2% | 0,000 | 4240,1 | 0.0002358410 | 4240.1454545455 | 0 | 5.2368931990243 | |
|
Srebro | XAG | ozt | ▴ 0,2% | ▴ 3,8% | 0,019 | 51,997 | 0.0192317588 | 51.9973244147 | 0.17805475183618 | 3.8454806575706 |
|
Platina | XPT | ozt | ▴ 0,1% | ▴ 0,6% | 0,001 | 1620,8 | 0.0006169934 | 1620.7628443829 | 0.071948741383169 | 0.62958579606245 |
|
Aluminij | ALU | oz | ▴ 1,1% | 12,716 | 0,079 | 12.7156872835 | 0.0786430161 | 0.028992738330427 | 1.1203889861439 | |
|
Kositer | TIN | oz | ▾ 3,8% | 0,949 | 1,054 | 0.9485609413 | 1.0542285229 | 0.02801955946022 | -3.8013044237674 | |
|
Kobalt | XCO | oz | ▴ 5,4% | 0,748 | 1,336 | 0.7484657473 | 1.3360664848 | 0.028637179535639 | 5.4490579532867 | |
|
Baker | XCU | oz | ▾ 0,2% | ▴ 3,7% | 3,200 | 0,312 | 3.2004305170 | 0.3124579630 | -0.16695252589509 | 3.6621976913657 |
|
Litij | XLI | oz | ▾ 0,2% | 3,425 | 0,292 | 3.4250025728 | 0.2919705836 | 0.028536883922468 | -0.16511562315727 | |
|
Nikel | XNI | oz | ▾ 1% | 2,344 | 0,427 | 2.3443278104 | 0.4265615054 | 0.028891481401577 | -1.0178650421454 | |
|
Palladium | XPD | ozt | ▴ 4,4% | 0,001 | 1501,5 | 0.0006659857 | 1501.5336751802 | 0.028707924545782 | 4.4188327305253 | |
|
Rhodium | XRH | oz | ▾ 1,2% | ▴ 12% | 0,000 | 7479,1 | 0.0001337064 | 7479.0740633839 | -1.1903448365385 | 11.967842451746 |
|
Uranij | XUR | oz | ▾ 1,1% | 0,205 | 4,878 | 0.2049886796 | 4.8783181676 | 0.028440815916824 | -1.1231796003015 | |
|
Cink | ZNC | oz | ▴ 2,3% | ▾ 0,6% | 11,716 | 0,085 | 11.7164934308 | 0.0853497683 | 2.3124280494519 | -0.64499655911328 |
|
Kakav | XCC | kg | ▾ 0,3% | ▴ 1% | 0,170 | 5,895 | 0.1696356900 | 5.8949858950 | -0.28391519047668 | 0.9926146021288 |
|
Kava | XCF | lb | ▴ 0,1% | ▴ 5,8% | 0,252 | 3,969 | 0.2519527632 | 3.9689979475 | 0.10574706390387 | 5.8099372399565 |
|
Bombaž | XCT | lb | ▴ 0,8% | 1,556 | 0,642 | 1.5564646153 | 0.6424816794 | 0 | 0.78939091563063 | |
|
Koruz | XMA | bu | ▴ 0,1% | ▴ 2,3% | 0,236 | 4,230 | 0.2364069843 | 4.2299934702 | 0.057646500059809 | 2.3118066802913 |
|
Riž | XRI | cwt | ▴ 0,6% | 0,094 | 10,640 | 0.0939847690 | 10.6400218998 | 0 | 0.60930502182669 | |
|
Guma | XRU | kg | ▾ 0,9% | 0,584 | 1,713 | 0.5837715687 | 1.7129988056 | 0 | -0.93777538875972 | |
|
Soja | XSO | bu | ▾ 0,1% | ▴ 1,2% | 0,098 | 10,195 | 0.0980875442 | 10.1949743823 | -0.12781454634591 | 1.2404421975943 |
|
Sladkor | XSU | kg | ▾ 3,7% | 6,439 | 0,155 | 6.4391530308 | 0.1552999277 | 0 | -3.6847952427726 | |
|
Čaj | XTE | kg | ▴ 38% | 0,521 | 1,918 | 0.5213491818 | 1.9181002576 | 0 | 38.113734046447 | |
|
Pšenica | XWH | bu | ▴ 1,2% | 0,198 | 5,045 | 0.1982161847 | 5.0449967118 | 0.045408743561686 | 1.1917784718823 | |
