 |
Euro | EUR | € |
▾ 0,2% | ▴ 0,4% |
0,852 |
1,174 | 0.8519701810 | 1.1737500000 | -0.18368752710666 | 0.36769421522938 |
|
Livre sterling | GBP | £ |
▾ 0,4% | ▾ 0,1% |
0,739 |
1,354 | 0.7386751864 | 1.3537749994 | -0.38292570687405 | -0.062977785993832 |
|
Yen japonais | JPY | ¥ |
▾ 0,1% | ▴ 0,1% |
157,72 |
0,006 | 157.7184238552 | 0.0063404133 | -0.065526947418414 | 0.10664568836628 |
|
Bitcoin | BTC | ₿ |
▾ 0,2% | ▾ 0,5% |
0,000 |
81027 | 0.0000123416 | 81026.5083528925 | -0.24170819351546 | -0.5188762960286 |
|
Yuan chinois | CNY | ¥ |
| ▴ 0,6% |
6,792 |
0,147 | 6.7921022364 | 0.1472298215 | 0.04271141561403 | 0.56236657726239 |
|
Franc suisse | CHF | Fr |
▾ 0,1% | ▴ 0,4% |
0,780 |
1,281 | 0.7804302449 | 1.2813444975 | -0.099590760196507 | 0.35393731494289 |
|
Dollar canadien | CAD | $ |
| ▾ 0,5% |
1,369 |
0,731 | 1.3686134185 | 0.7306665173 | 0.036195077943191 | -0.49057518216127 |
|
Dollar australien | AUD | $ |
▴ 0,1% | ▴ 0,9% |
1,381 |
0,724 | 1.3806773163 | 0.7242821970 | 0.13800025736866 | 0.87053072889621 |
|
Dirham des Émirats arabes unis | AED | Dh |
| |
3,672 |
0,272 | 3.6724941427 | 0.2722945119 | 0.00040246627071255 | 0.016863582383982 |
|
Afghani afghan | AFN | ؋ |
▴ 0,8% | ▴ 0,8% |
63,000 |
0,016 | 62.9996166134 | 0.0158731125 | 0.78419049374549 | 0.79361807140904 |
|
Lek albanais | ALL | L |
▾ 0,3% | ▴ 0,7% |
81,269 |
0,012 | 81.2692651757 | 0.0123047747 | -0.28253784128696 | 0.66807925994223 |
|
Dram arménien | AMD | ֏ |
▴ 0,2% | ▴ 0,6% |
368,11 |
0,003 | 368.1141640043 | 0.0027165486 | 0.22911368986175 | 0.63061337970505 |
|
Florin antillais néerlandais | ANG | ƒ |
| |
1,790 |
0,559 | 1.7900149095 | 0.5586545647 | -0.0069444459806393 | -0.0068537235626225 |
|
Kwanza angolais | AOA | Kz |
| |
918,00 |
0,001 | 917.9978700745 | 0.0010893271 | 0.00065878457756088 | 0.00069097367790005 |
|
Peso argentin | ARS | $ |
▴ 0,6% | ▴ 0,6% |
1385,0 |
0,001 | 1384.9968051118 | 0.0007220233 | 0.59088169887344 | 0.55863819067066 |
|
Florin arubais | AWG | ƒ |
▾ 0,1% | ▾ 0,1% |
1,802 |
0,555 | 1.8024962726 | 0.5547861680 | -0.13833262499765 | -0.13871427495122 |
|
Manat azerbaïdjanais | AZN | ₼ |
▾ 0,3% | ▾ 0,4% |
1,707 |
0,586 | 1.7074419595 | 0.5856714452 | -0.32709861223387 | -0.36159810483495 |
|
Mark convertible bosniaque | BAM | KM |
▾ 0,2% | ▴ 0,5% |
1,666 |
0,600 | 1.6660788072 | 0.6002117041 | -0.22768404831195 | 0.46118605896006 |
|
Dollar barbadien | BBD | $ |
| |
2,014 |
0,496 | 2.0144579340 | 0.4964114580 | 0.00963891176125 | 0.019686559060944 |
|
Taka bangladais | BDT | ৳ |
| ▾ 0,2% |
122,94 |
0,008 | 122.9410010650 | 0.0081339829 | 0.014806134236875 | -0.16036686708683 |
|
Lev bulgare | BGN | лв. |
▴ 0,1% | ▴ 0,1% |
1,666 |
0,600 | 1.6660447284 | 0.6002239813 | 0.12321419297043 | 0.12420062039247 |
|
Dinar bahreïni | BHD | BD |
| ▴ 0,1% |
0,377 |
2,649 | 0.3774713525 | 2.6492076640 | 0.016562052797207 | 0.11403757716414 |
|
Franc burundais | BIF | FBu |
| ▾ 0,1% |
2977,3 |
0,000 | 2977.2949946752 | 0.0003358754 | -0.00059750451317223 | -0.060215007090868 |
|
Dollar bermudien | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dollar de Brunei | BND | $ |
▾ 0,2% | ▴ 0,3% |
1,273 |
0,785 | 1.2732438765 | 0.7853954914 | -0.24796563706241 | 0.33020869066633 |
|
Boliviano bolivien | BOB | Bs |
| |
6,911 |
0,145 | 6.9114206603 | 0.1446880532 | -0.015583898480314 | 0.011908616876185 |
|
Réel brésilien | BRL | R$ |
| ▴ 0,4% |
4,911 |
0,204 | 4.9107987220 | 0.2036328623 | -0.045607617473634 | 0.36092768146437 |
|
Dollar bahaméen | BSD | $ |
| |
1,000 |
1,000 | 1.0002215122 | 0.9997785368 | 0.0050510699364435 | 0.018955401796089 |
|
Pula botswanais | BWP | P |
▾ 0,4% | ▴ 0,7% |
13,501 |
0,074 | 13.5006602769 | 0.0740704513 | -0.38223321158342 | 0.6972788379682 |
|
Rouble biélorusse | BYN | Br |
| ▴ 1,3% |
2,796 |
0,358 | 2.7964302449 | 0.3575987643 | 0.029426429577401 | 1.2620367888949 |
|
Dollar bélizéen | BZD | $ |
| |
2,012 |
0,497 | 2.0115612354 | 0.4971263029 | 0.0099167676960463 | 0.01918367278547 |
|
Franc congolais | CDF | FC |
▾ 0,6% | ▴ 3,9% |
2225,0 |
0,000 | 2224.9968051118 | 0.0004494388 | -0.6317747906589 | 3.9025944290964 |
|
Peso chilien | CLP | $ |
▾ 1,8% | ▾ 0,9% |
913,46 |
0,001 | 913.4568690096 | 0.0010947424 | -1.8063594383905 | -0.90749068658138 |
|
Peso colombien | COP | $ |
▾ 0,7% | ▾ 2% |
3788,0 |
0,000 | 3788.0212992545 | 0.0002639901 | -0.70731047336748 | -1.9835678558794 |
|
Colón costaricien | CRC | ₡ |
▴ 0,4% | ▾ 0,3% |
456,44 |
0,002 | 456.4413205538 | 0.0021908621 | 0.43661475895953 | -0.29462214464235 |
|
Peso cubain | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000212993 | 0.0377358187 | 0.00019204300665568 | 0.00016222962089407 |
|
Escudo capverdien | CVE | Esc |
▴ 0,1% | ▴ 0,7% |
93,937 |
0,011 | 93.9365282215 | 0.0106454860 | 0.093977195002507 | 0.73096911130746 |
|
Couronne tchèque | CZK | Kč |
▾ 0,2% | ▴ 0,5% |
20,738 |
0,048 | 20.7379765708 | 0.0482207122 | -0.22643170321267 | 0.5403533712911 |
|
Franc djiboutien | DJF | Fdj |
| ▾ 0,2% |
178,10 |
0,006 | 178.1043663472 | 0.0056146855 | 0.011577417345471 | -0.21642018266127 |
|
Couronne danoise | DKK | kr |
▾ 0,2% | ▴ 0,4% |
6,365 |
0,157 | 6.3652992545 | 0.1571018046 | -0.20055497440592 | 0.39298472152123 |
|
Peso dominicain | DOP | $ |
▴ 0,3% | ▴ 1% |
59,027 |
0,017 | 59.0272204473 | 0.0169413364 | 0.32894741650349 | 0.96083649189712 |
|
Dinar algérien | DZD | DA |
▾ 0,1% | |
132,39 |
0,008 | 132.3859424920 | 0.0075536721 | -0.10009591713226 | 0.026093145869512 |
|
Livre égyptienne | EGP | LE |
▾ 0,3% | ▴ 1,3% |
52,900 |
0,019 | 52.8999361022 | 0.0189036145 | -0.33563011796977 | 1.3484569137142 |
|
Nakfa érythréen | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000425985 | 0.0666664773 | -5.206946291636E-7 | 1.0480515381661E-6 |
|
Birr éthiopien | ETB | Br |
| ▴ 0,7% |
156,18 |
0,006 | 156.1772097977 | 0.0064029829 | 0.0052485504279182 | 0.71615089461663 |
|
Dollar fidjien | FJD | $ |
| ▴ 0,5% |
2,184 |
0,458 | 2.1844515442 | 0.4577808112 | 0.021040682572383 | 0.54872316039512 |
|
Lari géorgien | GEL | ₾ |
▴ 0,2% | ▴ 0,6% |
2,670 |
0,375 | 2.6696315229 | 0.3745835301 | 0.20002915201146 | 0.5734306305749 |
|
Cedi ghanéen | GHS | ₵ |
| ▾ 0,7% |
11,292 |
0,089 | 11.2918423855 | 0.0885595075 | -0.018724474310948 | -0.72994955016929 |
|
Dalasi gambien | GMD | D |
▾ 0,7% | ▾ 0,7% |
73,501 |
0,014 | 73.5007454739 | 0.0136053042 | -0.68484489541306 | -0.68853409970167 |
|
Franc guinéen | GNF | FG |
| |
8776,2 |
0,000 | 8776.2300319489 | 0.0001139441 | 0.0071891491199773 | -0.013323130317302 |
|
Quetzal guatémaltèque | GTQ | Q |
| ▴ 0,1% |
7,631 |
0,131 | 7.6314973376 | 0.1310358840 | 0.017526217374148 | 0.061090362412656 |
|
Dollar guyanais | GYD | $ |
| |
209,25 |
0,005 | 209.2506922258 | 0.0047789567 | -0.032861643596276 | 0.020412410344556 |
|
Dollar de Hong Kong | HKD | $ |
| ▴ 0,1% |
7,829 |
0,128 | 7.8287965921 | 0.1277335524 | -0.007917883110799 | 0.09062151720261 |
|
Lempira hondurien | HNL | L |
| |
26,597 |
0,038 | 26.5971458999 | 0.0375980191 | 0.0007983902551599 | -0.018823332410036 |
|
Gourde haïtienne | HTG | G |
▴ 0,2% | ▴ 0,2% |
130,67 |
0,008 | 130.6726304579 | 0.0076527119 | 0.18074490673032 | 0.19461829694733 |
|
Forint hongrois | HUF | Ft |
▾ 0,6% | ▴ 1,4% |
304,74 |
0,003 | 304.7403620873 | 0.0032814820 | -0.60283878091075 | 1.4095943134435 |
|
Roupie indonésienne | IDR | Rp |
▾ 0,2% | ▾ 0,9% |
17549 |
0,000 | 17549.0521831736 | 0.0000569831 | -0.16427212486807 | -0.86191065994263 |
|
Shekel israélien | ILS | ₪ |
▾ 0,4% | ▴ 0,9% |
2,914 |
0,343 | 2.9139510117 | 0.3431766684 | -0.41608073759102 | 0.87616928453384 |
|
Roupie indienne | INR | ₹ |
| ▾ 0,4% |
95,507 |
0,010 | 95.5067092652 | 0.0104704686 | 0.043269644739965 | -0.41899235086128 |
|
Dinar irakien | IQD | ID |
| |
1310,2 |
0,001 | 1310.1597444090 | 0.0007632657 | 0.018788915538 | 0.023163638140664 |
|
Rial iranien | IRR | Rls |
| ▴ 0,3% |
1,31e+6 |
0,000 | 1312000.0000000000 | 0.0000007622 | -0.033908305569576 | 0.30531604758805 |
|
Couronne islandaise | ISK | kr |
▾ 0,2% | ▴ 0,1% |
122,35 |
0,008 | 122.3497337593 | 0.0081732912 | -0.19622321900721 | 0.090480872678882 |
|
Dollar jamaïcain | JMD | $ |
▾ 0,1% | ▾ 0,4% |
158,04 |
0,006 | 158.0404685836 | 0.0063274933 | -0.14919807872228 | -0.39385669787125 |
|
Dinar jordanien | JOD | JD |
| |
0,709 |
1,410 | 0.7089763578 | 1.4104842693 | 0.007735153602458 | 0.0020092615008233 |
|
Shilling kényan | KES | Sh |
| |
129,17 |
0,008 | 129.1697550586 | 0.0077417504 | 0.01576480181195 | -0.014998538105943 |
|
Som kirghize | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4496272630 | 0.0114351545 | 0.0010762669692259 | -0.033346534423389 |
|
Riel cambodgien | KHR | ៛ |
| |
4012,4 |
0,000 | 4012.4387646432 | 0.0002492250 | 0.019313841775219 | 0.0017857200573662 |
|
Franc comorien | KMF | CF |
▾ 0,2% | ▴ 0,1% |
420,00 |
0,002 | 420.0000000000 | 0.0023809524 | -0.23787783860962 | 0.11939933608249 |
|
Won nord-coréen | KPW | ₩ |
| |
900,02 |
0,001 | 900.0212992545 | 0.0011110848 | -0.00038159517554007 | -0.0018984727260896 |
|
Won sud-coréen | KRW | ₩ |
▾ 0,9% | ▾ 1,6% |
1498,4 |
0,001 | 1498.4281150160 | 0.0006673660 | -0.89545779079951 | -1.6396484481971 |
|
Dinar koweïtien | KWD | KD |
| |
0,308 |
3,246 | 0.3081099042 | 3.2455951156 | -0.045069400715647 | -0.015915491039946 |
|
Tenge kazakh | KZT | ₸ |
▾ 0,1% | ▴ 0,2% |
463,90 |
0,002 | 463.8977635783 | 0.0021556474 | -0.10092779274522 | 0.2056321828133 |
|
Kip laotien | LAK | ₭ |
▴ 0,1% | ▴ 0,2% |
21925 |
0,000 | 21925.4526091587 | 0.0000456091 | 0.081393818762493 | 0.22644193398558 |
|
Livre libanaise | LBP | LL |
▴ 0,1% | |
89567 |
0,000 | 89566.7731629393 | 0.0000111649 | 0.13679186455139 | -0.018078045453362 |
|
Roupie srilankaise | LKR | Rs |
▾ 0,3% | ▾ 0,9% |
323,06 |
0,003 | 323.0551650692 | 0.0030954466 | -0.26313115775976 | -0.91954531175883 |
|
Dollar libérien | LRD | $ |
▴ 0,1% | ▴ 0,3% |
183,04 |
0,005 | 183.0364217252 | 0.0054633935 | 0.10314464822298 | 0.28104273586501 |
|
Loti lesothan | LSL | L |
▾ 0,6% | ▴ 0,8% |
16,532 |
0,060 | 16.5323109691 | 0.0604876113 | -0.55922678285614 | 0.82884519472637 |
|
Dinar libyen | LYD | LD |
| ▴ 0,1% |
6,328 |
0,158 | 6.3278125666 | 0.1580324938 | -0.016745087300706 | 0.11420126322431 |
|
Dirham marocain | MAD | DH |
▾ 0,3% | ▴ 1,2% |
9,128 |
0,110 | 9.1280937167 | 0.1095518989 | -0.34916376210161 | 1.1676571799069 |
|
Leu moldave | MDL | Leu |
▴ 0,2% | ▴ 0,9% |
17,118 |
0,058 | 17.1179552716 | 0.0584181921 | 0.15509375311953 | 0.86342773741358 |
|
Ariary malgache | MGA | Ar |
▾ 0,5% | ▾ 0,3% |
4179,4 |
0,000 | 4179.3567625133 | 0.0002392713 | -0.49717227923287 | -0.30110258669472 |
|
Denar macédonien | MKD | DEN |
▾ 0,2% | ▴ 0,4% |
52,512 |
0,019 | 52.5122896699 | 0.0190431613 | -0.20673120786404 | 0.37142564326311 |
|
Kyat birman | MMK | K |
| |
2099,0 |
0,000 | 2098.9563365282 | 0.0004764273 | 0.0002529312859246 | 0.036194852571525 |
|
Tugrik mongol | MNT | ₮ |
| ▾ 0,1% |
3580,8 |
0,000 | 3580.8477103301 | 0.0002792635 | 0.00036432089263583 | -0.062411256190113 |
|
Pataca macanaise | MOP | $ |
| ▴ 0,1% |
8,065 |
0,124 | 8.0648604899 | 0.1239947053 | 0.021360556405373 | 0.12508629123736 |
|
Ouguiya mauritanien | MRU | UM |
▴ 0,1% | ▴ 0,1% |
39,897 |
0,025 | 39.8972523962 | 0.0250643826 | 0.10970871537745 | 0.082231403559885 |
|
Roupie mauricienne | MUR | Rs |
▴ 0,1% | ▴ 0,6% |
46,702 |
0,021 | 46.7019382322 | 0.0214123875 | 0.059805672190158 | 0.55087974976331 |
|
Roupie maldivienne | MVR | Rf |
▴ 0,3% | ▴ 0,6% |
15,370 |
0,065 | 15.3695420660 | 0.0650637472 | 0.26330767183379 | 0.55525749708885 |
|
Kwacha malawite | MWK | K |
| ▴ 0,4% |
1734,4 |
0,001 | 1734.4408945687 | 0.0005765547 | 0.0040916289167428 | 0.4359254553199 |
|
Peso mexicain | MXN | $ |
| ▴ 0,9% |
17,220 |
0,058 | 17.2195953142 | 0.0580733741 | -0.043864011064022 | 0.92709830473402 |
|
Ringgit malaisien | MYR | RM |
▴ 0,1% | ▴ 0,8% |
3,930 |
0,254 | 3.9295079872 | 0.2544847862 | 0.05078717601462 | 0.83597620298931 |
|
Metical mozambicain | MZN | Mt |
| |
63,910 |
0,016 | 63.9097763578 | 0.0156470584 | -0.019189545401078 | -0.0048185196483368 |
|
Dollar namibien | NAD | $ |
▾ 0,6% | ▴ 0,8% |
16,532 |
0,060 | 16.5320553781 | 0.0604885465 | -0.55767496774973 | 0.8308946584245 |
|
Naira nigérian | NGN | ₦ |
▾ 0,4% | ▾ 0,2% |
1370,1 |
0,001 | 1370.0958466454 | 0.0007298759 | -0.42804151624787 | -0.16430048357785 |
|
Córdoba nicaraguayen | NIO | C$ |
| |
36,810 |
0,027 | 36.8104792332 | 0.0271661772 | -0.0041754672231012 | 0.014418576615731 |
|
Couronne norvégienne | NOK | kr |
▴ 0,2% | ▴ 0,9% |
9,178 |
0,109 | 9.1781043663 | 0.1089549606 | 0.21756244977986 | 0.89034551631715 |
|
Roupie népalaise | NPR | रु |
▾ 0,3% | ▾ 0,3% |
152,95 |
0,007 | 152.9533546326 | 0.0065379409 | -0.32425212825461 | -0.3441873061439 |
|
Dollar néo-zélandais | NZD | $ |
| ▴ 1,3% |
1,678 |
0,596 | 1.6775292865 | 0.5961147791 | 0.047367013925783 | 1.3239268297534 |
|
Rial omanais | OMR | RO |
| |
0,385 |
2,601 | 0.3845077742 | 2.6007276498 | -0.0076249585395763 | -0.0019233129144822 |
|
Balboa panaméen | PAB | B/. |
| |
1,000 |
1,000 | 1.0001703940 | 0.9998296350 | -0.0076701124368413 | 0.024941595436905 |
|
Sol péruvien | PEN | S/ |
▴ 0,3% | ▴ 2,3% |
3,428 |
0,292 | 3.4278168264 | 0.2917308744 | 0.2525873830029 | 2.2709189205782 |
|
Kina papouane | PGK | K |
▾ 0,3% | ▾ 0,1% |
4,356 |
0,230 | 4.3558594249 | 0.2295758202 | -0.25512952012295 | -0.13475018858966 |
|
Peso philippin | PHP | ₱ |
▾ 0,1% | |
61,473 |
0,016 | 61.4729712460 | 0.0162673120 | -0.07763814353599 | -0.037243520375498 |
|
Roupie pakistanaise | PKR | Rs |
| ▴ 0,1% |
278,63 |
0,004 | 278.6274760383 | 0.0035890215 | 0.0091888641516452 | 0.053905934899589 |
|
Zloty polonais | PLN | zł |
▾ 0,5% | ▴ 0,2% |
3,623 |
0,276 | 3.6232502662 | 0.2759952878 | -0.49929748226551 | 0.24527185337241 |
|
Guarani paraguayen | PYG | ₲ |
▴ 0,7% | ▾ 0,7% |
6105,5 |
0,000 | 6105.4739084132 | 0.0001637874 | 0.69475879444259 | -0.72672057333612 |
|
Riyal qatari | QAR | QR |
▾ 0,1% | ▴ 0,3% |
3,646 |
0,274 | 3.6459637913 | 0.2742758999 | -0.094503329052367 | 0.28818158090564 |
|
Leu roumain | RON | Leu |
▾ 0,1% | ▴ 1,1% |
4,432 |
0,226 | 4.4317018104 | 0.2256469507 | -0.11471936004617 | 1.0891357240728 |
|
Dinar serbe | RSD | DIN |
▾ 0,2% | ▴ 0,4% |
100,00 |
0,010 | 100.0042598509 | 0.0099995740 | -0.21521902025069 | 0.37706460989337 |
|
Rouble russe | RUB | ₽ |
▾ 0,3% | ▴ 2,2% |
73,825 |
0,014 | 73.8246645367 | 0.0135456085 | -0.2979530390254 | 2.2277300047507 |
|
Franc rwandais | RWF | FRw |
| |
1462,9 |
0,001 | 1462.8583599574 | 0.0006835932 | 0.0011736235668068 | -0.0093708738047527 |
|
Riyal saoudien | SAR | Rl |
▾ 0,1% | ▾ 0,1% |
3,755 |
0,266 | 3.7546751864 | 0.2663346229 | -0.076700988823844 | -0.059807157742789 |
|
Dollar des Îles Salomon | SBD | $ |
| |
8,029 |
0,125 | 8.0290095847 | 0.1245483630 | 0.040658280940574 | -0.03898049188385 |
|
Roupie des Seychelles | SCR | Rs |
▾ 1,5% | ▾ 1% |
13,895 |
0,072 | 13.8948668797 | 0.0719690234 | -1.5113960649498 | -1.0242685828707 |
|
Livre soudanaise | SDG | LS |
| |
600,50 |
0,002 | 600.5043663472 | 0.0016652668 | -0.00057806503496013 | -0.00083341152674726 |
|
Couronne suédoise | SEK | kr |
▾ 0,5% | ▾ 0,3% |
9,292 |
0,108 | 9.2915015974 | 0.1076252304 | -0.51303132339188 | -0.25787668741961 |
|
Dollar de Singapour | SGD | $ |
▾ 0,1% | ▴ 0,3% |
1,272 |
0,786 | 1.2721618743 | 0.7860634878 | -0.10673099081998 | 0.27854435632746 |
|
Leone sierra-léonais | SLE | Le |
▾ 0,1% | ▴ 0,1% |
24,625 |
0,041 | 24.6250053248 | 0.0406091283 | -0.10313966335355 | 0.10336236428202 |
|
Shilling somalien | SOS | Sh |
| |
571,61 |
0,002 | 571.6115015974 | 0.0017494400 | 0.00776879050554 | 0.025357531812295 |
|
Dollar surinamien | SRD | $ |
▴ 0,4% | ▴ 0,6% |
37,255 |
0,027 | 37.2545260916 | 0.0268423761 | 0.39789684696259 | 0.59608910794538 |
|
Dobra santoméen | STN | Db |
▾ 0,2% | ▴ 0,5% |
20,871 |
0,048 | 20.8713951012 | 0.0479124656 | -0.23269552357809 | 0.45619520423812 |
|
Colón salvadorien | SVC | ₡ |
| |
8,751 |
0,114 | 8.7511821086 | 0.1142702766 | 0.015492434417602 | 0.019905506639205 |
|
Livre syrienne | SYP | LS |
| |
110,53 |
0,009 | 110.5294994675 | 0.0090473584 | 0.00019681810350114 | 0.0017679110850404 |
|
Lilangeni swazi | SZL | E |
▾ 0,6% | ▴ 0,9% |
16,527 |
0,061 | 16.5268583600 | 0.0605075676 | -0.5583123848113 | 0.8637162925719 |
|
Baht thaïlandais | THB | ฿ |
| ▴ 0,6% |
32,359 |
0,031 | 32.3585090522 | 0.0309037724 | -0.043025019843481 | 0.59256444199104 |
|
Somoni tadjik | TJS | SM |
▴ 0,1% | |
9,352 |
0,107 | 9.3517358892 | 0.1069320190 | 0.099747855076882 | 0.019383203664722 |
|
Manat turkmène | TMT | m |
▴ 0,3% | ▴ 0,1% |
3,500 |
0,286 | 3.5000042599 | 0.2857139380 | 0.2846392404453 | 0.14348990875014 |
|
Dinar tunisien | TND | DT |
▾ 1,7% | ▴ 0,3% |
2,909 |
0,344 | 2.9088817891 | 0.3437747122 | -1.6523877482141 | 0.26419852364067 |
|
Paʻanga tongien | TOP | T$ |
| |
2,408 |
0,415 | 2.4077614483 | 0.4153235366 | 0.000325583385969 | 0.00012027426850642 |
|
Livre turque | TRY | ₺ |
▾ 0,1% | ▾ 0,4% |
45,413 |
0,022 | 45.4134185304 | 0.0220199235 | -0.050292242405157 | -0.40934622490448 |
|
Dollar de Trinité-et-Tobago | TTD | $ |
▾ 0,1% | ▾ 0,1% |
6,788 |
0,147 | 6.7876293930 | 0.1473268415 | -0.10216728751241 | -0.094835575572993 |
|
Dollar taïwanais | TWD | $ |
▾ 0,4% | ▴ 0,1% |
31,544 |
0,032 | 31.5440255591 | 0.0317017242 | -0.3777172566828 | 0.076774486321063 |
|
Shilling tanzanien | TZS | Sh |
▴ 0,5% | ▴ 0,1% |
2600,2 |
0,000 | 2600.1533546326 | 0.0003845927 | 0.47092634510855 | 0.090710479398926 |
|
Hryvnia ukrainienne | UAH | ₴ |
| |
43,959 |
0,023 | 43.9594462194 | 0.0227482393 | 0.00067119278996197 | 0.0090300641391804 |
|
Shilling ougandais | UGX | Sh |
| ▴ 0,5% |
3759,4 |
0,000 | 3759.4121405751 | 0.0002659990 | 0.02279227496221 | 0.45599923435082 |
|
Peso uruguayen | UYU | $ |
▴ 0,2% | ▴ 1,3% |
39,772 |
0,025 | 39.7721831736 | 0.0251432011 | 0.2494935920832 | 1.2711462681628 |
|
Som ouzbek | UZS | сўм |
▴ 0,1% | ▾ 0,8% |
12133 |
0,000 | 12133.0777422790 | 0.0000824193 | 0.10059036503578 | -0.78293934349555 |
|
Bolívar vénézuélien | VES | Bs.S |
▾ 0,9% | ▾ 3,1% |
504,28 |
0,002 | 504.2837060703 | 0.0019830107 | -0.88805306219478 | -3.1487696984741 |
|
Dong vietnamien | VND | ₫ |
▾ 0,1% | ▾ 0,1% |
26351 |
0,000 | 26351.0117145900 | 0.0000379492 | -0.079365426970367 | -0.10658583739622 |
|
Vatu vanuatais | VUV | VT |
| ▴ 0,2% |
118,32 |
0,008 | 118.3233226837 | 0.0084514192 | 0.00030246843733125 | 0.17073730766927 |
|
Tālā samoan | WST | T |
| ▴ 0,2% |
2,709 |
0,369 | 2.7092992545 | 0.3690991308 | 0.0002479385388455 | 0.24553412253883 |
|
Franc CFA | XAF | F.CFA |
▾ 0,2% | ▴ 0,5% |
558,80 |
0,002 | 558.8012779553 | 0.0017895449 | -0.23143150953443 | 0.45817582415689 |
|
Dollar des Caraïbes orientales | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025516507 | 0.3700206802 | 7.8159056791677E-5 | 0.00034843875659052 |
|
Franc CFA | XOF | F.CFA |
▾ 0,2% | ▴ 0,5% |
558,80 |
0,002 | 558.8012779553 | 0.0017895449 | -0.231889340166 | 0.45817582415689 |
|
Franc CFP | XPF | ₣ |
▾ 0,2% | ▴ 0,4% |
101,67 |
0,010 | 101.6673056443 | 0.0098360038 | -0.18368752710666 | 0.36769421522938 |
|
Rial yéménite | YER | Rl |
| |
238,65 |
0,004 | 238.6496272630 | 0.0041902433 | -0.032193978949532 | -0.010000984028142 |
|
Rand sud-africain | ZAR | R |
▾ 0,2% | ▴ 0,9% |
16,501 |
0,061 | 16.5007880724 | 0.0606031661 | -0.20434462953489 | 0.90026746330991 |
|
Kwacha zambien | ZMW | K |
▴ 0,4% | ▴ 0,3% |
18,828 |
0,053 | 18.8283706070 | 0.0531113404 | 0.44358041747793 | 0.28617912135118 |
|
Cardano | ADA | ADA |
▾ 1,8% | ▴ 3,1% |
3,657 |
0,273 | 3.6569797657 | 0.2734496946 | -1.7895428391643 | 3.0676890015714 |
|
Avalanche | AVA | AVA |
▾ 0,8% | ▴ 5,1% |
0,100 |
9,977 | 0.1002317359 | 9.9768799884 | -0.77192785063885 | 5.073786214873 |
|
Binance Coin | BNB | BNB |
▴ 2,4% | ▴ 6,7% |
0,001 |
679,55 | 0.0014715570 | 679.5523494129 | 2.4378917347919 | 6.7407082383537 |
|
Dogecoin | DOG | Ð |
▴ 0,3% | ▾ 4,2% |
9,004 |
0,111 | 9.0044728435 | 0.1110559183 | 0.28248001068115 | -4.2489391266826 |
|
Ethereum | ETH | Ξ |
▾ 1% | ▾ 3,7% |
0,000 |
2293,2 | 0.0004360716 | 2293.2015731509 | -0.95705136447188 | -3.6574341295598 |
|
Litecoin | LTC | Ł |
▴ 0,1% | ▴ 3% |
0,017 |
58,253 | 0.0171664324 | 58.2532222283 | 0.078167734748608 | 2.9669362439627 |
|
Solana | SOL | SOL |
▾ 1,3% | ▴ 8,9% |
0,011 |
95,203 | 0.0105038552 | 95.2031405884 | -1.3057255681332 | 8.9239708701524 |
|
Tron | TRX | TRX |
| ▴ 1,2% |
2,866 |
0,349 | 2.8656783813 | 0.3489575127 | 0.04855882606204 | 1.1929732886996 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 0.9999403621 | 1.0000596415 | 0.037348280694197 | 0.030867228035639 |
|
Tether | UST | UST |
| |
1,000 |
1,000 | 1.0002385517 | 0.9997615052 | 0.022016072706343 | -0.010209530463619 |
|
Ripple | XRP | XRP |
▾ 1% | ▴ 2% |
0,693 |
1,444 | 0.6926585729 | 1.4437127310 | -0.99663113689373 | 1.9936927680689 |
|
Or | XAU | ozt |
▾ 0,6% | ▴ 3,1% |
0,000 |
4695,0 | 0.0002129925 | 4695.0000000000 | -0.58529395280948 | 3.0914296237897 |
|
Argent | XAG | ozt |
▴ 0,7% | ▴ 16% |
0,012 |
86,932 | 0.0115033014 | 86.9315656940 | 0.70451624592424 | 16.284994003497 |
|
Platine | XPT | ozt |
▾ 0,1% | ▴ 7,4% |
0,000 |
2111,4 | 0.0004736145 | 2111.4219156151 | -0.073897332395283 | 7.431857649762 |
|
Aluminium | ALU | oz |
▴ 0,1% | ▴ 0,1% |
9,873 |
0,101 | 9.8728008520 | 0.1012883796 | 0.11228755592123 | 0.0847120855076 |
|
Étain | TIN | oz |
▴ 1,9% | ▴ 10% |
0,643 |
1,556 | 0.6425669862 | 1.5562579802 | 1.8747128136442 | 9.9948377177103 |
|
Cobalt | XCO | oz |
| |
0,568 |
1,759 | 0.5684702875 | 1.7591068908 | 0.025841324612415 | -0.0092975529312155 |
|
Cuivre | XCU | oz |
▴ 2,5% | ▴ 10% |
2,412 |
0,415 | 2.4116975506 | 0.4146456921 | 2.526325601936 | 10.095736361043 |
|
Lithium | XLI | oz |
▴ 2,4% | ▴ 12% |
1,198 |
0,835 | 1.1978871140 | 0.8348032034 | 2.4343673550809 | 12.029324116651 |
|
Nickel | XNI | oz |
▾ 1,2% | ▾ 3,2% |
1,856 |
0,539 | 1.8564515442 | 0.5386620530 | -1.2279770902393 | -3.1895447780031 |
|
Palladium | XPD | ozt |
▾ 1,3% | ▾ 0,2% |
0,001 |
1488,7 | 0.0006717188 | 1488.7180853088 | -1.2850658850027 | -0.23906241219909 |
|
Rhodium | XRH | oz |
| ▴ 0,2% |
0,000 |
9092,1 | 0.0001099859 | 9092.0710169176 | 0.025794025375799 | 0.24282509513009 |
|
Uranium | XUR | oz |
| ▾ 0,4% |
0,186 |
5,384 | 0.1857184239 | 5.3844954057 | 0.025519409224853 | -0.35915340091375 |
|
Zinc | ZNC | oz |
▴ 1,9% | ▴ 5,1% |
9,978 |
0,100 | 9.9775931842 | 0.1002245714 | 1.9006734945898 | 5.0764387941112 |
|
Pétrole Brent | BRN | bbl |
▴ 1,9% | ▴ 6,3% |
0,009 |
106,82 | 0.0093615335 | 106.8201053867 | 1.8569650537973 | 6.2512059925313 |
|
Pétrole brut WTI | WTI | bbl |
▴ 2,7% | ▴ 1,4% |
0,010 |
101,44 | 0.0098579766 | 101.4406955440 | 2.7417707555394 | 1.3670439534134 |
|
Gaz Naturel | XNG | MMBtu |
▾ 3,4% | ▴ 2% |
0,354 |
2,821 | 0.3544315229 | 2.8214194715 | -3.3589481226757 | 2.0248105963331 |
|
Carburant aviation | JET | bbl |
▾ 0,2% | ▴ 0,4% |
0,006 |
181,03 | 0.0055239872 | 181.0286592081 | -0.18368752710666 | 0.36769421522938 |
|
Charbon | XCL | t |
▾ 0,5% | ▾ 5,5% |
0,008 |
130,84 | 0.0076431864 | 130.8354855933 | -0.49554109346361 | -5.549543092917 |
|
Cacao | XCC | kg |
▾ 1,9% | ▴ 12% |
0,218 |
4,595 | 0.2176451544 | 4.5946347975 | -1.8686111821133 | 11.699516546361 |
|
Café | XCF | lb |
▴ 0,2% | ▾ 2,8% |
0,356 |
2,812 | 0.3555697551 | 2.8123876842 | 0.21105810777988 | -2.8269253728328 |
|
Coton | XCT | lb |
▾ 2,1% | ▴ 1,5% |
1,160 |
0,862 | 1.1604345048 | 0.8617461786 | -2.0953829128501 | 1.5366356375503 |
|
Maïs | XMA | bu |
▴ 1,5% | ▴ 0,8% |
0,215 |
4,655 | 0.2148370607 | 4.6546903813 | 1.5262971933399 | 0.84642559680158 |
|
Riz | XRI | cwt |
▴ 2% | ▴ 3,6% |
0,083 |
12,099 | 0.0826538019 | 12.0986570104 | 2.0364808501083 | 3.5560985660926 |
|
Caoutchouc | XRU | kg |
▴ 1,3% | ▴ 2,7% |
0,448 |
2,233 | 0.4478773163 | 2.2327542915 | 1.2606319329608 | 2.7310864306147 |
|
Soja | XSO | bu |
▴ 1,3% | ▴ 1,5% |
0,082 |
12,126 | 0.0824663685 | 12.1261554069 | 1.2987340974198 | 1.4994278002406 |
|
Sucre | XSU | kg |
▴ 0,5% | ▾ 2,6% |
6,676 |
0,150 | 6.6763109691 | 0.1497833167 | 0.45573935976056 | -2.6245580239983 |
|
Thé | XTE | kg |
▴ 0,2% | |
0,501 |
1,996 | 0.5009073482 | 1.9963771813 | 0.18961182576204 | -0.011155100400413 |
|
Blé | XWH | bu |
▴ 2,8% | ▴ 2,4% |
0,159 |
6,297 | 0.1588106496 | 6.2968069355 | 2.8001209012544 | 2.3799739578594 |
