 |
Euro | EUR | € |
▾ 0,2% | ▴ 0,3% |
0,866 |
1,154 | 0.8663259118 | 1.1543000000 | -0.16087738721284 | 0.28060847732979 |
|
Livre sterling | GBP | £ |
▴ 0,1% | ▴ 0,6% |
0,740 |
1,351 | 0.7404660833 | 1.3505007488 | 0.087707545972661 | 0.55165672111686 |
|
Yen japonais | JPY | ¥ |
▾ 1% | ▾ 1,3% |
159,25 |
0,006 | 159.2445638049 | 0.0062796492 | -0.97698901022192 | -1.307745801942 |
|
Bitcoin | BTC | ₿ |
▾ 3,5% | ▾ 6,5% |
0,991 |
1,009 | 0.9910248636 | 1.0090564190 | -3.5445195019892 | -6.5478033939464 |
|
Yuan chinois | CNY | ¥ |
| ▴ 0,1% |
6,748 |
0,148 | 6.7476132721 | 0.1482005503 | -0.00051908703646145 | 0.073730292299895 |
|
Franc suisse | CHF | Fr |
▾ 0,4% | |
0,810 |
1,234 | 0.8103066794 | 1.2341006504 | -0.37247803090735 | -0.039334376993773 |
|
Dollar canadien | CAD | $ |
▴ 0,1% | ▴ 0,8% |
1,394 |
0,717 | 1.3938490860 | 0.7174377844 | 0.075986583420998 | 0.75691088605912 |
|
Dollar australien | AUD | $ |
▾ 0,1% | ▴ 0,8% |
1,418 |
0,705 | 1.4175344365 | 0.7054502341 | -0.12238976739722 | 0.77622696663598 |
|
Dirham des Émirats arabes unis | AED | Dh |
| |
3,673 |
0,272 | 3.6729533050 | 0.2722604719 | -0.012502096644574 | -0.0003880669803934 |
|
Afghani afghan | AFN | ؋ |
▴ 1,5% | ▾ 0,8% |
65,498 |
0,015 | 65.4977042363 | 0.0152677107 | 1.5083167850443 | -0.76845519758743 |
|
Lek albanais | ALL | L |
| ▴ 0,6% |
80,629 |
0,012 | 80.6288659794 | 0.0124025061 | 0.00067506101474621 | 0.60991728224404 |
|
Dram arménien | AMD | ֏ |
▾ 0,2% | |
365,80 |
0,003 | 365.7991856536 | 0.0027337404 | -0.19404472591298 | 0.049163811595231 |
|
Florin antillais néerlandais | ANG | ƒ |
▾ 0,2% | ▴ 0,3% |
1,770 |
0,565 | 1.7695139912 | 0.5651269247 | -0.16087738721284 | 0.28060847732979 |
|
Kwanza angolais | AOA | Kz |
| |
917,00 |
0,001 | 916.9973143897 | 0.0010905157 | -0.00052877045546221 | 0.00018063539256524 |
|
Peso argentin | ARS | $ |
▾ 0,4% | ▾ 0,3% |
1498,4 |
0,001 | 1498.3799705449 | 0.0006673875 | -0.42987225080229 | -0.25474147645922 |
|
Florin arubais | AWG | ƒ |
▴ 0,1% | ▴ 0,1% |
1,800 |
0,556 | 1.8000000000 | 0.5555555556 | 0.069131304138559 | 0.13890807247151 |
|
Manat azerbaïdjanais | AZN | ₼ |
▴ 0,2% | ▾ 0,1% |
1,702 |
0,588 | 1.7015507234 | 0.5876992007 | 0.20082571186743 | -0.11759017216849 |
|
Mark convertible bosniaque | BAM | KM |
▾ 0,1% | ▴ 0,3% |
1,693 |
0,591 | 1.6929134540 | 0.5906976506 | -0.074979472793744 | 0.25450309347828 |
|
Dollar barbadien | BBD | $ |
▾ 0,3% | |
2,015 |
0,496 | 2.0145716018 | 0.4963834490 | -0.32067339963471 | -0.040360642334736 |
|
Taka bangladais | BDT | ৳ |
▾ 0,1% | ▾ 0,1% |
123,59 |
0,008 | 123.5883219267 | 0.0080913794 | -0.13775049063211 | -0.10500829840729 |
|
Lev bulgare | BGN | лв. |
▾ 0,2% | ▴ 0,3% |
1,694 |
0,590 | 1.6942735857 | 0.5902234494 | -0.16087738721284 | 0.28060847732979 |
|
Dinar bahreïni | BHD | BD |
▾ 0,3% | |
0,377 |
2,651 | 0.3772199601 | 2.6509731871 | -0.32719822309582 | -0.032246450596085 |
|
Franc burundais | BIF | FBu |
| ▴ 0,3% |
2985,0 |
0,000 | 2985.0038984666 | 0.0003350079 | 0.0022533317792744 | 0.33427148524291 |
|
Dollar bermudien | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dollar de Brunei | BND | $ |
▾ 0,2% | ▴ 0,2% |
1,280 |
0,781 | 1.2799445551 | 0.7812838423 | -0.18321830968985 | 0.18033475717477 |
|
Boliviano bolivien | BOB | Bs |
▾ 0,4% | ▴ 2,2% |
11,903 |
0,084 | 11.9027982327 | 0.0840138580 | -0.44773660721853 | 2.2218848665557 |
|
Réel brésilien | BRL | R$ |
▾ 0,5% | ▾ 0,1% |
5,108 |
0,196 | 5.1081088105 | 0.1957671688 | -0.48756967880612 | -0.12432910472625 |
|
Dollar bahaméen | BSD | $ |
▾ 0,3% | |
1,000 |
1,000 | 1.0001905917 | 0.9998094446 | -0.31789866750017 | -0.038286252652398 |
|
Pula botswanais | BWP | P |
▾ 0,1% | ▴ 0,9% |
13,474 |
0,074 | 13.4744867019 | 0.0742143298 | -0.12552829889795 | 0.91372608643238 |
|
Rouble biélorusse | BYN | Br |
▾ 0,2% | ▾ 1,7% |
2,974 |
0,336 | 2.9736463658 | 0.3362874656 | -0.16262542504038 | -1.7480875392921 |
|
Dollar bélizéen | BZD | $ |
▾ 0,3% | |
2,012 |
0,497 | 2.0116260937 | 0.4971102747 | -0.32090775416119 | -0.03736478872225 |
|
Franc congolais | CDF | FC |
▾ 0,4% | ▾ 0,4% |
2270,5 |
0,000 | 2270.5016027029 | 0.0004404313 | -0.35355266819762 | -0.37729889330672 |
|
Peso chilien | CLP | $ |
▾ 0,2% | ▴ 1% |
915,48 |
0,001 | 915.4812440440 | 0.0010923217 | -0.23663926762271 | 1.0487412948184 |
|
Peso colombien | COP | $ |
| ▴ 3,1% |
3144,0 |
0,000 | 3144.0093563199 | 0.0003180652 | -0.037309154981628 | 3.0893851008525 |
|
Colón costaricien | CRC | ₡ |
▾ 0,2% | |
454,08 |
0,002 | 454.0838603483 | 0.0022022364 | -0.18873982311492 | 0.019314594399404 |
|
Peso cubain | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000433163 | 0.0377357874 | -0.00061940776893601 | -0.00067348652973165 |
|
Escudo capverdien | CVE | Esc |
▾ 0,1% | ▴ 0,8% |
95,445 |
0,010 | 95.4448583557 | 0.0104772537 | -0.075628987887565 | 0.83842055423205 |
|
Couronne tchèque | CZK | Kč |
▾ 0,1% | ▴ 0,1% |
21,007 |
0,048 | 21.0072771377 | 0.0476025519 | -0.1077069450326 | 0.10130890244331 |
|
Franc djiboutien | DJF | Fdj |
▾ 0,1% | |
177,72 |
0,006 | 177.7206965260 | 0.0056268067 | -0.098520795195465 | -0.0004716525047781 |
|
Couronne danoise | DKK | kr |
▾ 0,1% | ▴ 0,3% |
6,476 |
0,154 | 6.4759941090 | 0.1544164468 | -0.14857160456507 | 0.28207998033633 |
|
Peso dominicain | DOP | $ |
▾ 0,2% | ▾ 0,1% |
58,314 |
0,017 | 58.3141297756 | 0.0171485025 | -0.19297706264944 | -0.11089332357849 |
|
Dinar algérien | DZD | DA |
▾ 0,5% | |
132,97 |
0,008 | 132.9688988998 | 0.0075205556 | -0.49819843055467 | 0.010147517781355 |
|
Livre égyptienne | EGP | LE |
▾ 0,7% | ▴ 0,5% |
49,880 |
0,020 | 49.8796673308 | 0.0200482492 | -0.65395165728838 | 0.49118916006184 |
|
Nakfa érythréen | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000000000 | 0.0666666667 | -0.00057569712558123 | -0.00029039907470363 |
|
Birr éthiopien | ETB | Br |
▾ 0,5% | ▾ 1,2% |
161,73 |
0,006 | 161.7326518236 | 0.0061830434 | -0.50217798435451 | -1.1813639354138 |
|
Dollar fidjien | FJD | $ |
▾ 0,1% | ▴ 0,3% |
2,212 |
0,452 | 2.2115048081 | 0.4521807940 | -0.13385491156244 | 0.26611214646867 |
|
Lari géorgien | GEL | ₾ |
| |
2,610 |
0,383 | 2.6101966560 | 0.3831128960 | 0.0097597686136728 | -0.020666531824978 |
|
Cedi ghanéen | GHS | ₵ |
▾ 0,4% | ▾ 0,3% |
11,743 |
0,085 | 11.7427012042 | 0.0851592817 | -0.36417299380997 | -0.28474052551921 |
|
Dalasi gambien | GMD | D |
| ▴ 0,7% |
73,505 |
0,014 | 73.5048947414 | 0.0136045362 | -0.0085992760733504 | 0.67107893200599 |
|
Franc guinéen | GNF | FG |
▾ 0,3% | ▾ 0,4% |
8784,0 |
0,000 | 8784.0249501863 | 0.0001138430 | -0.31200193161678 | -0.39057244365752 |
|
Quetzal guatémaltèque | GTQ | Q |
▾ 0,3% | |
7,632 |
0,131 | 7.6319587629 | 0.1310279616 | -0.32597025194927 | -0.048523582068863 |
|
Dollar guyanais | GYD | $ |
▾ 0,4% | |
209,47 |
0,005 | 209.4741401715 | 0.0047738590 | -0.42418696048546 | 0.01438855147329 |
|
Dollar de Hong Kong | HKD | $ |
| |
7,845 |
0,127 | 7.8452568656 | 0.1274655524 | -0.001234774983434 | -0.038768499389928 |
|
Lempira hondurien | HNL | L |
▾ 0,3% | ▴ 0,2% |
26,811 |
0,037 | 26.8105345231 | 0.0372987715 | -0.32659355942819 | 0.18454699798302 |
|
Gourde haïtienne | HTG | G |
▾ 0,3% | |
130,78 |
0,008 | 130.7814259725 | 0.0076463457 | -0.32011199950974 | -0.044368927104256 |
|
Forint hongrois | HUF | Ft |
▾ 0,4% | ▴ 0,2% |
315,77 |
0,003 | 315.7705968986 | 0.0031668560 | -0.36320970705187 | 0.17074673832832 |
|
Roupie indonésienne | IDR | Rp |
| ▴ 1% |
17797 |
0,000 | 17797.0198388634 | 0.0000561892 | 0.021818050746035 | 0.95364774278867 |
|
Shekel israélien | ILS | ₪ |
▴ 0,1% | ▴ 1,5% |
2,998 |
0,334 | 2.9981547258 | 0.3335384900 | 0.056231859392126 | 1.4979903499 |
|
Roupie indienne | INR | ₹ |
▾ 0,2% | ▾ 0,1% |
95,405 |
0,010 | 95.4050073638 | 0.0104816301 | -0.20448283062569 | -0.078448133321616 |
|
Dinar irakien | IQD | ID |
▾ 0,3% | |
1310,3 |
0,001 | 1310.3179416096 | 0.0007631736 | -0.32577695741436 | -0.024451539912722 |
|
Rial iranien | IRR | Rls |
▴ 0,1% | |
1,37e+6 |
0,000 | 1374729.2731525598 | 0.0000007274 | 0.059199954252875 | 0.037399380677868 |
|
Couronne islandaise | ISK | kr |
▴ 0,1% | ▴ 0,1% |
123,19 |
0,008 | 123.1898120073 | 0.0081175544 | 0.12103004616723 | 0.12988726930636 |
|
Dollar jamaïcain | JMD | $ |
▾ 0,3% | ▾ 0,3% |
158,84 |
0,006 | 158.8425885818 | 0.0062955408 | -0.31984079285358 | -0.29315212297957 |
|
Dinar jordanien | JOD | JD |
| |
0,709 |
1,410 | 0.7089760028 | 1.4104849756 | 0.0010115035737761 | 0.0057741376183773 |
|
Shilling kényan | KES | Sh |
▾ 0,3% | |
129,38 |
0,008 | 129.3797106471 | 0.0077291872 | -0.2828931956346 | -0.0081507310670401 |
|
Som kirghize | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4504028415 | 0.0114350531 | -0.00064950756178886 | -0.00053317633945299 |
|
Riel cambodgien | KHR | ៛ |
▾ 0,1% | ▾ 0,4% |
4055,3 |
0,000 | 4055.2802564325 | 0.0002465921 | -0.13909196507758 | -0.44194140507833 |
|
Franc comorien | KMF | CF |
| ▴ 0,5% |
426,00 |
0,002 | 426.0001732652 | 0.0023474169 | -0.00047846087047096 | 0.46836588258334 |
|
Won nord-coréen | KPW | ₩ |
▾ 0,2% | ▴ 0,3% |
889,57 |
0,001 | 889.5694360218 | 0.0011241393 | -0.16087738721284 | 0.28060847732979 |
|
Won sud-coréen | KRW | ₩ |
▾ 0,7% | ▴ 0,8% |
1418,1 |
0,001 | 1418.0542320021 | 0.0007051916 | -0.7230168346574 | 0.78935193569125 |
|
Dinar koweïtien | KWD | KD |
▾ 0,1% | ▴ 0,2% |
0,309 |
3,236 | 0.3090305813 | 3.2359256996 | -0.12024509266513 | 0.15514078034973 |
|
Tenge kazakh | KZT | ₸ |
▴ 0,2% | ▴ 1,7% |
466,32 |
0,002 | 466.3163822230 | 0.0021444668 | 0.20451374233443 | 1.6835407321326 |
|
Kip laotien | LAK | ₭ |
▾ 0,3% | |
22589 |
0,000 | 22589.1882526206 | 0.0000442690 | -0.3476130102989 | 0.047657885150929 |
|
Livre libanaise | LBP | LL |
▾ 0,3% | |
89569 |
0,000 | 89569.4360218314 | 0.0000111645 | -0.32072238600189 | -0.022074927470454 |
|
Roupie srilankaise | LKR | Rs |
▾ 0,2% | ▴ 0,1% |
335,22 |
0,003 | 335.2239452482 | 0.0029830805 | -0.24027900421255 | 0.14034186725285 |
|
Dollar libérien | LRD | $ |
▾ 0,3% | ▴ 0,4% |
180,54 |
0,006 | 180.5353894135 | 0.0055390802 | -0.31996534699386 | 0.39468603089352 |
|
Loti lesothan | LSL | L |
▴ 0,1% | ▴ 2,1% |
16,184 |
0,062 | 16.1840942563 | 0.0617890618 | 0.082622604777293 | 2.0964682120198 |
|
Dinar libyen | LYD | LD |
▾ 0,5% | ▾ 0,1% |
6,374 |
0,157 | 6.3741921511 | 0.1568826255 | -0.51125736331772 | -0.14537821212167 |
|
Dirham marocain | MAD | DH |
▾ 0,4% | ▴ 0,1% |
9,327 |
0,107 | 9.3273845621 | 0.1072111902 | -0.37775674457976 | 0.078652200398404 |
|
Leu moldave | MDL | Leu |
▾ 0,3% | ▴ 0,4% |
17,384 |
0,058 | 17.3836091137 | 0.0575254536 | -0.26464339486557 | 0.42243903708774 |
|
Ariary malgache | MGA | Ar |
▾ 0,7% | ▴ 0,3% |
4283,8 |
0,000 | 4283.7563891536 | 0.0002334400 | -0.68354140837148 | 0.26220169554321 |
|
Denar macédonien | MKD | DEN |
▾ 0,1% | ▴ 0,2% |
53,256 |
0,019 | 53.2555661440 | 0.0187773800 | -0.067590014975107 | 0.24008640989066 |
|
Kyat birman | MMK | K |
| |
2099,6 |
0,000 | 2099.5495105259 | 0.0004762926 | -0.00021231621125262 | 0.0058729723170993 |
|
Tugrik mongol | MNT | ₮ |
| |
3594,3 |
0,000 | 3594.2562592047 | 0.0002782217 | 0.044059868792748 | -0.020620371980837 |
|
Pataca macanaise | MOP | $ |
▾ 0,3% | ▾ 0,1% |
8,083 |
0,124 | 8.0828294204 | 0.1237190528 | -0.32470357685829 | -0.082008908081597 |
|
Ouguiya mauritanien | MRU | UM |
▾ 0,1% | ▾ 0,1% |
40,118 |
0,025 | 40.1179069566 | 0.0249265247 | -0.093763582917567 | -0.0702329787381 |
|
Roupie mauricienne | MUR | Rs |
▴ 0,1% | ▾ 0,5% |
47,000 |
0,021 | 46.9998267348 | 0.0212766742 | 0.14801640183531 | -0.49267165700511 |
|
Roupie maldivienne | MVR | Rf |
| |
15,450 |
0,065 | 15.4499696786 | 0.0647250461 | -0.0030012136386144 | -0.000544700544579 |
|
Kwacha malawite | MWK | K |
▾ 0,3% | ▴ 0,2% |
1734,4 |
0,001 | 1734.3671489214 | 0.0005765792 | -0.31947175085921 | 0.15156976571631 |
|
Peso mexicain | MXN | $ |
▾ 0,1% | ▴ 1% |
17,150 |
0,058 | 17.1501342805 | 0.0583085814 | -0.074068326769495 | 1.0301359491411 |
|
Ringgit malaisien | MYR | RM |
| ▴ 0,1% |
4,091 |
0,244 | 4.0909035779 | 0.2444447739 | -0.019826803555258 | 0.12195407032185 |
|
Metical mozambicain | MZN | Mt |
| |
63,905 |
0,016 | 63.9050506801 | 0.0156482154 | -0.00035592254244962 | -0.013479977624915 |
|
Dollar namibien | NAD | $ |
▴ 0,1% | ▴ 2,1% |
16,184 |
0,062 | 16.1840076237 | 0.0617893925 | 0.083156595987797 | 2.0975098117563 |
|
Naira nigérian | NGN | ₦ |
▴ 0,2% | ▴ 0,2% |
1361,9 |
0,001 | 1361.8643333622 | 0.0007342875 | 0.2187194416644 | 0.16533580332219 |
|
Córdoba nicaraguayen | NIO | C$ |
▾ 0,3% | ▾ 0,7% |
36,805 |
0,027 | 36.8048167721 | 0.0271703567 | -0.31080595897818 | -0.67083555998659 |
|
Couronne norvégienne | NOK | kr |
▴ 0,1% | ▴ 0,8% |
9,484 |
0,105 | 9.4836697566 | 0.1054444140 | 0.088794576630287 | 0.78413498063817 |
|
Roupie népalaise | NPR | रु |
▾ 0,4% | |
152,44 |
0,007 | 152.4352421381 | 0.0065601628 | -0.41785012303233 | 0.0024950891336564 |
|
Dollar néo-zélandais | NZD | $ |
▾ 0,1% | ▴ 0,2% |
1,700 |
0,588 | 1.6999740102 | 0.5882442873 | -0.10281543409023 | 0.21176359250474 |
|
Rial omanais | OMR | RO |
▾ 0,5% | |
0,384 |
2,601 | 0.3844849692 | 2.6008819069 | -0.46802934945959 | 0.023986802286021 |
|
Balboa panaméen | PAB | B/. |
▾ 0,3% | |
1,000 |
1,000 | 1.0001905917 | 0.9998094446 | -0.31789866750017 | -0.039157954146336 |
|
Sol péruvien | PEN | S/ |
▾ 0,1% | ▴ 0,5% |
3,379 |
0,296 | 3.3785930867 | 0.2959811893 | -0.063278174154536 | 0.46948619052743 |
|
Kina papouane | PGK | K |
▾ 0,4% | ▾ 0,1% |
4,422 |
0,226 | 4.4222559127 | 0.2261289305 | -0.36857149188046 | -0.058072729892794 |
|
Peso philippin | PHP | ₱ |
▾ 0,3% | |
60,895 |
0,016 | 60.8950012995 | 0.0164217091 | -0.31276277501214 | 0.032595151070327 |
|
Roupie pakistanaise | PKR | Rs |
▾ 0,3% | ▴ 0,1% |
277,68 |
0,004 | 277.6834445118 | 0.0036012230 | -0.32024242689786 | 0.050773739450854 |
|
Zloty polonais | PLN | zł |
▾ 0,2% | ▴ 0,5% |
3,727 |
0,268 | 3.7271506541 | 0.2683014702 | -0.24020111175248 | 0.51875230043091 |
|
Guarani paraguayen | PYG | ₲ |
▾ 0,4% | ▴ 0,2% |
5953,5 |
0,000 | 5953.5129515724 | 0.0001679681 | -0.4249552157636 | 0.17543609367492 |
|
Riyal qatari | QAR | QR |
| |
3,646 |
0,274 | 3.6462184874 | 0.2742567412 | -0.044827910740732 | -0.013207798137845 |
|
Leu roumain | RON | Leu |
▾ 0,1% | ▴ 0,3% |
4,543 |
0,220 | 4.5425972451 | 0.2201383803 | -0.13895036415896 | 0.3297878677341 |
|
Dinar serbe | RSD | DIN |
▾ 0,2% | ▴ 0,2% |
101,71 |
0,010 | 101.7144589795 | 0.0098314439 | -0.21882814611213 | 0.22351042207251 |
|
Rouble russe | RUB | ₽ |
▾ 1,1% | ▾ 2,6% |
82,500 |
0,012 | 82.4996101533 | 0.0121212694 | -1.1042806136519 | -2.5968041307825 |
|
Franc rwandais | RWF | FRw |
▾ 0,2% | ▾ 0,1% |
1469,3 |
0,001 | 1469.3233994629 | 0.0006805854 | -0.22164399035972 | -0.091041934563017 |
|
Riyal saoudien | SAR | Rl |
| ▾ 0,1% |
3,745 |
0,267 | 3.7448583557 | 0.2670327967 | -0.0031231788941376 | -0.062714255324158 |
|
Dollar des Îles Salomon | SBD | $ |
| ▴ 0,1% |
8,066 |
0,124 | 8.0657021572 | 0.1239817663 | -0.00045187355093151 | 0.067378303914789 |
|
Roupie des Seychelles | SCR | Rs |
▴ 3,9% | ▾ 3,3% |
13,888 |
0,072 | 13.8876375292 | 0.0720064876 | 3.8791336271897 | -3.256196643158 |
|
Livre soudanaise | SDG | LS |
| ▾ 0,1% |
600,48 |
0,002 | 600.4773455774 | 0.0016653418 | 0.0037550201652309 | -0.080216787388816 |
|
Couronne suédoise | SEK | kr |
▾ 0,2% | ▴ 0,7% |
9,497 |
0,105 | 9.4968379104 | 0.1052982066 | -0.23573588639121 | 0.67766823618642 |
|
Dollar de Singapour | SGD | $ |
▾ 0,2% | ▴ 0,2% |
1,280 |
0,781 | 1.2802131162 | 0.7811199459 | -0.17305955117122 | 0.16272309714945 |
|
Leone sierra-léonais | SLE | Le |
| ▾ 0,6% |
24,603 |
0,041 | 24.6026163043 | 0.0406460836 | -0.024438306559064 | -0.62581107660235 |
|
Shilling somalien | SOS | Sh |
▾ 0,3% | |
571,63 |
0,002 | 571.6295590401 | 0.0017493847 | -0.31691772698006 | -0.039585646058971 |
|
Dollar surinamien | SRD | $ |
▴ 0,3% | ▴ 0,1% |
37,750 |
0,026 | 37.7504981374 | 0.0264897167 | 0.30554989855496 | 0.14686825507285 |
|
Dobra santoméen | STN | Db |
▾ 0,1% | ▴ 1,8% |
21,207 |
0,047 | 21.2067053626 | 0.0471548967 | -0.074347128152672 | 1.8254743422697 |
|
Colón salvadorien | SVC | ₡ |
▾ 0,3% | |
8,752 |
0,114 | 8.7518842589 | 0.1142611089 | -0.32149447409478 | -0.041142483454315 |
|
Livre syrienne | SYP | LS |
▾ 0,3% | ▴ 0,1% |
122,16 |
0,008 | 122.1554188686 | 0.0081862926 | -0.32710598705654 | 0.090892908573891 |
|
Lilangeni swazi | SZL | E |
▴ 0,1% | ▴ 2,1% |
16,181 |
0,062 | 16.1811487482 | 0.0618003095 | 0.080535626657714 | 2.1148536775463 |
|
Baht thaïlandais | THB | ฿ |
▴ 0,2% | ▴ 1,1% |
33,000 |
0,030 | 32.9997401022 | 0.0303032690 | 0.15107630127314 | 1.1420806317389 |
|
Somoni tadjik | TJS | SM |
▾ 0,4% | |
9,237 |
0,108 | 9.2370267695 | 0.1082599439 | -0.42889070324285 | -0.040236068312934 |
|
Manat turkmène | TMT | m |
| ▾ 0,3% |
3,510 |
0,285 | 3.5100060643 | 0.2848997927 | -0.00045788158089674 | -0.28706421356782 |
|
Dinar tunisien | TND | DT |
▾ 0,1% | ▴ 0,3% |
2,932 |
0,341 | 2.9320194057 | 0.3410618627 | -0.1021132646291 | 0.28888097334866 |
|
Paʻanga tongien | TOP | T$ |
▾ 0,2% | ▴ 0,5% |
2,353 |
0,425 | 2.3531144417 | 0.4249687063 | -0.16455913678024 | 0.48195470465997 |
|
Livre turque | TRY | ₺ |
| ▾ 0,3% |
47,701 |
0,021 | 47.7012908256 | 0.0209637933 | -0.0056564512451039 | -0.33078991834328 |
|
Dollar de Trinité-et-Tobago | TTD | $ |
▾ 0,4% | ▾ 0,1% |
6,784 |
0,147 | 6.7844494499 | 0.1473958952 | -0.39446124189681 | -0.071912993034572 |
|
Dollar taïwanais | TWD | $ |
| ▴ 0,5% |
32,256 |
0,031 | 32.2559126743 | 0.0310020681 | -0.016858206110714 | 0.47307700684879 |
|
Shilling tanzanien | TZS | Sh |
▾ 0,4% | |
2650,0 |
0,000 | 2650.0043316296 | 0.0003773579 | -0.39287009975814 | -0.038494754041366 |
|
Hryvnia ukrainienne | UAH | ₴ |
▾ 0,5% | |
44,867 |
0,022 | 44.8669323399 | 0.0222881295 | -0.4766042660299 | -0.040170690620192 |
|
Shilling ougandais | UGX | Sh |
▾ 0,3% | ▴ 0,4% |
3725,5 |
0,000 | 3725.5219613619 | 0.0002684188 | -0.30875746229399 | 0.43338480396465 |
|
Peso uruguayen | UYU | $ |
▾ 0,4% | ▾ 0,2% |
40,294 |
0,025 | 40.2935112189 | 0.0248178918 | -0.39923842876009 | -0.20571883326506 |
|
Som ouzbek | UZS | сўм |
▾ 0,1% | ▴ 0,7% |
11935 |
0,000 | 11934.6790262497 | 0.0000837894 | -0.089065924942875 | 0.66169446392308 |
|
Bolívar vénézuélien | VES | Bs.S |
| ▾ 1,1% |
755,76 |
0,001 | 755.7627999653 | 0.0013231665 | -0.0004249158213277 | -1.0612422567326 |
|
Dong vietnamien | VND | ₫ |
▴ 0,2% | ▴ 0,5% |
26155 |
0,000 | 26154.9857056225 | 0.0000382336 | 0.1883378686748 | 0.50335874915783 |
|
Vatu vanuatais | VUV | VT |
▾ 0,7% | ▾ 0,3% |
119,37 |
0,008 | 119.3667157585 | 0.0083775447 | -0.68177531602346 | -0.2666969555888 |
|
Tālā samoan | WST | T |
| |
2,734 |
0,366 | 2.7337174045 | 0.3658022583 | -0.00046480732294876 | 0.028033483207322 |
|
Franc CFA | XAF | F.CFA |
▾ 0,1% | ▴ 0,2% |
567,78 |
0,002 | 567.7839383176 | 0.0017612333 | -0.074286873447543 | 0.24947242345831 |
|
Dollar des Caraïbes orientales | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025556614 | 0.3700201310 | -0.00053532414496335 | -0.0006687462872067 |
|
Franc CFA | XOF | F.CFA |
▾ 0,1% | ▴ 0,5% |
567,79 |
0,002 | 567.7882699472 | 0.0017612199 | -0.075049113885617 | 0.4773527554519 |
|
Franc CFP | XPF | ₣ |
▾ 0,2% | ▴ 0,3% |
103,38 |
0,010 | 103.3804037079 | 0.0096730131 | -0.16087738721284 | 0.28060847732979 |
|
Rial yéménite | YER | Rl |
| |
238,40 |
0,004 | 238.3990297150 | 0.0041946479 | 0.00020929483686449 | 0.0011068429558116 |
|
Rand sud-africain | ZAR | R |
▾ 0,3% | ▴ 1,9% |
16,194 |
0,062 | 16.1944035346 | 0.0617497272 | -0.30820644532478 | 1.9258870487208 |
|
Kwacha zambien | ZMW | K |
▴ 0,6% | ▴ 0,4% |
18,709 |
0,053 | 18.7088278610 | 0.0534507029 | 0.5814090388274 | 0.43226093428453 |
|
Cardano | ADA | ADA |
▾ 0,1% | |
1,001 |
0,999 | 1.0009876115 | 0.9990133629 | -0.077861129862436 | -0.042386695107946 |
|
Avalanche | AVA | AVA |
▾ 2,2% | ▴ 0,8% |
0,000 |
63915 | 0.0000156458 | 63914.7286821705 | -2.2270678203442 | 0.79511264734754 |
|
Binance Coin | BNB | BNB |
▾ 3,2% | ▴ 0,9% |
0,001 |
1871,7 | 0.0005342641 | 1871.7336278034 | -3.231428873101 | 0.93128347813529 |
|
Dogecoin | DOG | Ð |
▾ 1,9% | ▴ 3,6% |
0,013 |
76,138 | 0.0131341073 | 76.1376453594 | -1.8586691176054 | 3.5856872775007 |
|
Ethereum | ETH | Ξ |
▾ 1,7% | ▾ 0,9% |
14,376 |
0,070 | 14.3757255480 | 0.0695617064 | -1.6606908280369 | -0.94367964213438 |
|
Litecoin | LTC | Ł |
▾ 3,7% | ▾ 0,8% |
5,212 |
0,192 | 5.2123971238 | 0.1918503092 | -3.7107129409862 | -0.81440958534348 |
|
Solana | SOL | SOL |
▾ 1,9% | ▴ 1,5% |
0,002 |
598,37 | 0.0016712207 | 598.3650322173 | -1.8819878831394 | 1.5458287392795 |
|
Tron | TRX | TRX |
▴ 0,2% | ▴ 0,6% |
3,025 |
0,331 | 3.0252793901 | 0.3305479829 | 0.20148487232983 | 0.61880016494912 |
|
USD Coin | USC | USC |
▾ 2,4% | ▴ 2% |
0,022 |
45,041 | 0.0222021138 | 45.0407563632 | -2.3650472442828 | 1.9719022844862 |
|
Tether | UST | UST |
▾ 2,5% | ▾ 2,1% |
0,156 |
6,418 | 0.1558139132 | 6.4179121075 | -2.4988973818642 | -2.0574115173216 |
|
Ripple | XRP | XRP |
▾ 0,1% | |
1,001 |
0,999 | 1.0005284588 | 0.9994718203 | -0.06226573546768 | -0.035564097305181 |
|
Or | XAU | ozt |
▴ 1% | ▴ 7,7% |
0,000 |
4389,0 | 0.0002278437 | 4388.9733840304 | 0.96694216165935 | 7.6749746745129 |
|
Argent | XAG | ozt |
▴ 3,3% | ▴ 12% |
0,015 |
65,772 | 0.0152040198 | 65.7720797721 | 3.3469299582897 | 11.554622633043 |
|
Platine | XPT | ozt |
▴ 0,5% | ▴ 7,1% |
0,001 |
1758,7 | 0.0005685983 | 1758.7108982788 | 0.51752628340046 | 7.0697606037595 |
|
Aluminium | ALU | oz |
▴ 1,7% | ▴ 3,1% |
10,608 |
0,094 | 10.6080741575 | 0.0942678176 | 1.7197918650068 | 3.0525633764881 |
|
Étain | TIN | oz |
▾ 0,3% | ▴ 1,2% |
0,631 |
1,585 | 0.6310317942 | 1.5847062054 | -0.34352779872642 | 1.2486311007799 |
|
Cobalt | XCO | oz |
| |
0,627 |
1,596 | 0.6266603136 | 1.5957608584 | 0.0091507391931213 | -0.0073530131932786 |
|
Cuivre | XCU | oz |
▴ 0,3% | ▴ 1,2% |
2,416 |
0,414 | 2.4155765399 | 0.4139798443 | 0.30674594397871 | 1.216781713789 |
|
Lithium | XLI | oz |
▴ 1,3% | ▴ 3,2% |
1,647 |
0,607 | 1.6466169973 | 0.6073057679 | 1.2586842446866 | 3.2239326361794 |
|
Nickel | XNI | oz |
▾ 0,4% | ▾ 1,5% |
2,089 |
0,479 | 2.0894221606 | 0.4786012223 | -0.37195128800811 | -1.4624836973169 |
|
Palladium | XPD | ozt |
▴ 0,4% | ▴ 8,6% |
0,001 |
1383,1 | 0.0007230087 | 1383.1091257883 | 0.42625921108758 | 8.590989257171 |
|
Rhodium | XRH | oz |
| ▴ 4,6% |
0,000 |
7884,0 | 0.0001268396 | 7883.9704666999 | 0.0089030573528338 | 4.6302808473067 |
|
Uranium | XUR | oz |
▴ 0,4% | ▴ 0,4% |
0,184 |
5,425 | 0.1843350949 | 5.4249029505 | 0.35436480467046 | 0.42655688386416 |
|
Zinc | ZNC | oz |
▴ 0,6% | ▴ 2,6% |
9,490 |
0,105 | 9.4903404661 | 0.1053702977 | 0.59828373069267 | 2.6068326650683 |
|
Pétrole Brent | BRN | bbl |
▴ 6,4% | ▴ 4,7% |
0,011 |
87,816 | 0.0113875076 | 87.8155288103 | 6.3750517357838 | 4.7002006939611 |
|
Pétrole brut WTI | WTI | bbl |
▴ 5,7% | ▴ 2,7% |
0,012 |
82,283 | 0.0121531664 | 82.2830828890 | 5.7254219056799 | 2.7351678387272 |
|
Gaz Naturel | XNG | MMBtu |
▴ 4,4% | ▴ 0,2% |
0,360 |
2,780 | 0.3597427012 | 2.7797645280 | 4.4435968302126 | 0.18684235751164 |
|
Carburant aviation | JET | bbl |
▾ 8% | ▾ 8,1% |
0,007 |
146,93 | 0.0068059603 | 146.9300367102 | -8.045271466845 | -8.080863097529 |
|
Charbon | XCL | t |
| ▾ 4,8% |
0,008 |
127,85 | 0.0078216668 | 127.8499869857 | 1.8765655095898E-5 | -4.8238900890381 |
|
Cacao | XCC | kg |
▴ 1,9% | ▾ 0,1% |
0,170 |
5,897 | 0.1695737677 | 5.8971385365 | 1.9490657008357 | -0.14213990016808 |
|
Café | XCF | lb |
▾ 0,3% | ▾ 1,9% |
0,317 |
3,150 | 0.3174703283 | 3.1499006702 | -0.28847685058469 | -1.9483337375525 |
|
Coton | XCT | lb |
▾ 0,8% | ▴ 1,7% |
1,194 |
0,838 | 1.1938404228 | 0.8376328871 | -0.75874870252973 | 1.6547362282691 |
|
Maïs | XMA | bu |
▾ 0,1% | ▾ 2,4% |
0,228 |
4,387 | 0.2279242831 | 4.3874219382 | -0.05873660760152 | -2.4038557421734 |
|
Riz | XRI | cwt |
▾ 1,4% | ▾ 0,9% |
0,071 |
14,039 | 0.0712296630 | 14.0390949205 | -1.3575822947737 | -0.90501245378999 |
|
Caoutchouc | XRU | kg |
| ▾ 2,6% |
0,457 |
2,188 | 0.4570380317 | 2.1880017211 | -1.714448419296E-5 | -2.5664248881701 |
|
Soja | XSO | bu |
▴ 0,4% | ▾ 0,6% |
0,086 |
11,613 | 0.0861140951 | 11.6125008174 | 0.40838997739236 | -0.58290819686263 |
|
Sucre | XSU | kg |
▴ 0,1% | ▴ 8,9% |
6,075 |
0,165 | 6.0753357013 | 0.1645999578 | 0.060654612565205 | 8.8948543529064 |
|
Thé | XTE | kg |
▾ 0,7% | ▾ 0,7% |
0,475 |
2,106 | 0.4747214762 | 2.1064983366 | -0.70619948872128 | -0.70944126474491 |
|
Blé | XWH | bu |
▴ 0,2% | ▾ 1,9% |
0,156 |
6,392 | 0.1564402668 | 6.3922161492 | 0.18788731250187 | -1.8915087570257 |
