 |
Evra | EUR | € |
▾ 0,2% | ▴ 0,1% |
0,850 |
1,176 | 0.8500076501 | 1.1764600000 | -0.23151485341632 | 0.13874347777977 |
|
Sterlingspund | GBP | £ |
▾ 0,3% | ▾ 0,1% |
0,736 |
1,359 | 0.7358932730 | 1.3588927045 | -0.33094957856602 | -0.081898467573726 |
|
Japanskt jen | JPY | ¥ |
▾ 0,1% | ▾ 0,1% |
156,88 |
0,006 | 156.8833619503 | 0.0063741622 | -0.13029918284898 | -0.059408550971284 |
|
Bitcoin | BTC | ₿ |
▴ 2% | ▴ 4% |
0,000 |
82328 | 0.0000121466 | 82327.5017494752 | 1.9975796881072 | 4.0398604843903 |
|
Kínversk júan | CNY | ¥ |
| ▴ 0,4% |
6,801 |
0,147 | 6.8007327066 | 0.1470429795 | 0.00017416953685548 | 0.40326571098565 |
|
Svissneskur franki | CHF | Fr |
▾ 0,1% | ▴ 0,3% |
0,778 |
1,286 | 0.7778828009 | 1.2855406994 | -0.1192003115756 | 0.33363188317382 |
|
Kanadískur dalur | CAD | $ |
▾ 0,1% | ▾ 0,7% |
1,369 |
0,731 | 1.3688693198 | 0.7305299239 | -0.12544400305065 | -0.74453806977962 |
|
Ástralskur dalur | AUD | $ |
▾ 0,3% | ▴ 0,4% |
1,382 |
0,723 | 1.3822824405 | 0.7234411511 | -0.28381128187788 | 0.35595603929264 |
|
Sameinuðu arabísku furstadæmin dirham | AED | Dh |
| |
3,672 |
0,272 | 3.6724835524 | 0.2722952971 | 0.00055567755183147 | 0.00014269670178302 |
|
Afgansk afghani | AFN | ؋ |
| |
64,000 |
0,016 | 63.9997959982 | 0.0156250498 | 0.00089968720056771 | -0.00077290974329408 |
|
Albanskur lek | ALL | L |
| ▴ 0,7% |
80,878 |
0,012 | 80.8780579025 | 0.0123642929 | 0.0002122580265996 | 0.70285911835095 |
|
Armenskur drammi | AMD | ֏ |
| ▴ 0,7% |
368,28 |
0,003 | 368.2751644765 | 0.0027153609 | 0.00013986591532927 | 0.67616066135559 |
|
Hollensk-Antilísk gyllini | ANG | ƒ |
| |
1,790 |
0,559 | 1.7898781089 | 0.5586972627 | 0.00017172060730677 | -0.00011899130906998 |
|
Angólskur kwanza | AOA | Kz |
| |
918,00 |
0,001 | 917.9997619979 | 0.0010893249 | 0.00035581632963796 | -0.00033987023458781 |
|
Argentískur pesi | ARS | $ |
▾ 0,3% | ▾ 0,9% |
1402,3 |
0,001 | 1402.3171208541 | 0.0007131055 | -0.26122478744814 | -0.86964444850445 |
|
Arúbanskur flórín | AWG | ƒ |
| ▾ 0,1% |
1,802 |
0,555 | 1.8024922224 | 0.5547874146 | 0.00043166244592024 | -0.13883857916474 |
|
Aserbaídsjanska manat | AZN | ₼ |
▾ 0,1% | ▾ 0,3% |
1,706 |
0,586 | 1.7058633528 | 0.5862134258 | -0.11107489920342 | -0.31072846776306 |
|
Bosnisk mark | BAM | KM |
| ▴ 0,7% |
1,658 |
0,603 | 1.6580844228 | 0.6031055996 | 0.00017499928417875 | 0.69594168332626 |
|
Barbadoskur dalur | BBD | $ |
| ▴ 0,3% |
2,009 |
0,498 | 2.0087295786 | 0.4978270897 | 0.00025980588759625 | 0.28831693989839 |
|
Bangladessk taka | BDT | ৳ |
| ▴ 0,3% |
122,38 |
0,008 | 122.3764513881 | 0.0081715068 | 0.00063072611606843 | 0.28439373682916 |
|
Búlgarskur lev | BGN | лв. |
| |
1,668 |
0,599 | 1.6680975129 | 0.5994853372 | 0.00030908240504873 | -5.1152092719692E-5 |
|
Bareinskur denari | BHD | BD |
| ▴ 0,3% |
0,377 |
2,655 | 0.3765831392 | 2.6554561152 | 0.00020850177572523 | 0.28254307793573 |
|
Búrundískur franki | BIF | FBu |
| ▴ 0,3% |
2968,5 |
0,000 | 2968.4987164885 | 0.0003368706 | 0.00017096803989211 | 0.25200671756605 |
|
Bermúdadalur | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brúnei dalur | BND | $ |
| ▴ 0,9% |
1,265 |
0,791 | 1.2646328817 | 0.7907433173 | -0.0001637630485751 | 0.88392680488657 |
|
Bólivískur boliviano | BOB | Bs |
| ▴ 0,3% |
6,892 |
0,145 | 6.8915900243 | 0.1451043948 | 0.00031869895294892 | 0.28567171694396 |
|
Brasilískt raíl | BRL | R$ |
| ▴ 0,8% |
4,915 |
0,203 | 4.9150842358 | 0.2034553127 | 0.00020346820456313 | 0.78427945133289 |
|
Bahamanskur dalur | BSD | $ |
| ▴ 0,3% |
0,997 |
1,003 | 0.9973309760 | 1.0026761668 | -0.0002302032343483 | 0.28937023828322 |
|
Bótsvana pula | BWP | P |
| ▴ 1,5% |
13,390 |
0,075 | 13.3898305085 | 0.0746835443 | 0.00028916451999103 | 1.4963398809007 |
|
Hvítrússnesk rúbla | BYN | Br |
| ▴ 0,1% |
2,818 |
0,355 | 2.8184383659 | 0.3548064106 | 0.00017000703115766 | 0.14477487724538 |
|
Belískur dalur | BZD | $ |
| ▴ 0,3% |
2,006 |
0,499 | 2.0058480526 | 0.4985422493 | 0.00017019021487538 | 0.28726398503442 |
|
Kongólskur franki | CDF | FC |
| ▴ 2,4% |
2265,0 |
0,000 | 2264.9898849090 | 0.0004415031 | 0.00024570310854705 | 2.3742145667143 |
|
Síleskur pesi | CLP | $ |
| ▴ 0,9% |
890,87 |
0,001 | 890.8675178077 | 0.0011225014 | 0.00075328301265817 | 0.9056654695046 |
|
Kólumbískur pesi | COP | $ |
| ▾ 1,9% |
3727,0 |
0,000 | 3727.0030430274 | 0.0002683121 | 0.00034691237370779 | -1.9060292722371 |
|
Kostarískur colón | CRC | ₡ |
| ▾ 0,8% |
458,48 |
0,002 | 458.4788263094 | 0.0021811258 | 0.00024964573746114 | -0.82469021712977 |
|
Kúbverskur pesi | CUP | ₱ |
| |
26,500 |
0,038 | 26.4999234993 | 0.0377359580 | 0.00017626775749108 | -1.6483547326807E-5 |
|
Grænhöfðeyjaskr escudo | CVE | Esc |
| ▴ 1% |
93,480 |
0,011 | 93.4804413240 | 0.0106974249 | -0.0001824696041475 | 1.0273359689029 |
|
Tékknesk króna | CZK | Kč |
▾ 0,2% | ▴ 0,3% |
20,671 |
0,048 | 20.6709110382 | 0.0483771614 | -0.1653539138488 | 0.33000064479325 |
|
Djíbútískur franki | DJF | Fdj |
| ▴ 0,1% |
177,60 |
0,006 | 177.6014484130 | 0.0056305847 | 7.0527577437224E-5 | 0.066422006444927 |
|
Dansk króna | DKK | kr |
▾ 0,2% | ▴ 0,1% |
6,352 |
0,157 | 6.3517076654 | 0.1574379762 | -0.17788041823641 | 0.13098111320291 |
|
Dóminískur pesi | DOP | $ |
| ▴ 0,3% |
59,311 |
0,017 | 59.3105587950 | 0.0168604043 | 0.00025987470233765 | 0.32170764026453 |
|
Alsírskur denari | DZD | DA |
| ▴ 0,1% |
132,33 |
0,008 | 132.3266409398 | 0.0075570572 | -0.00016095244346789 | 0.13360436851589 |
|
Egypskt pund | EGP | LE |
▾ 0,3% | ▴ 1,2% |
52,885 |
0,019 | 52.8846709620 | 0.0189090710 | -0.26479673649563 | 1.219881279922 |
|
Eritreskur nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000000000 | 0.0666666667 | -0.00028202626992155 | -0.00028412345502504 |
|
Eþíópísk birr | ETB | Br |
| ▴ 0,8% |
155,73 |
0,006 | 155.7265015385 | 0.0064215146 | -7.2449900567206E-5 | 0.81156548084841 |
|
Fídjídalur | FJD | $ |
| ▴ 0,4% |
2,183 |
0,458 | 2.1829726468 | 0.4580909438 | 0.0031193270344594 | 0.41676502056636 |
|
Georgísk lari | GEL | ₾ |
| ▴ 0,2% |
2,675 |
0,374 | 2.6749910749 | 0.3738330230 | 0.0018115054878154 | 0.18098782799497 |
|
Ganversk cedi | GHS | ₵ |
| ▾ 0,3% |
11,235 |
0,089 | 11.2347211125 | 0.0890097751 | 0.00021998757734354 | -0.30888273533287 |
|
Gambísk dalasi | GMD | D |
| ▾ 0,7% |
73,501 |
0,014 | 73.5010115091 | 0.0136052549 | 0.0038471310082474 | -0.68714003568239 |
|
Gíneufranki | GNF | FG |
| ▴ 0,3% |
8750,7 |
0,000 | 8750.7437566938 | 0.0001142760 | 0.00010122597275308 | 0.276485860723 |
|
Gvatemalískur quetzal | GTQ | Q |
| ▴ 0,4% |
7,615 |
0,131 | 7.6147510328 | 0.1313240572 | 0.00013032853096173 | 0.35027371357082 |
|
Gvæjanskur dalur | GYD | $ |
| ▴ 0,3% |
208,67 |
0,005 | 208.6726280537 | 0.0047921954 | 0.00013125635142189 | 0.2770476248703 |
|
Hong Kong dalur | HKD | $ |
| ▴ 0,1% |
7,829 |
0,128 | 7.8289954610 | 0.1277303078 | 0.033780219675177 | 0.079428146178824 |
|
Hondúrísk lempíra | HNL | L |
| ▴ 0,4% |
26,513 |
0,038 | 26.5134386209 | 0.0377167222 | 5.8437611169304E-5 | 0.40030427307807 |
|
Haítískur gourde | HTG | G |
| ▴ 0,3% |
130,58 |
0,008 | 130.5747751730 | 0.0076584470 | 0.00034397897637214 | 0.34338062039561 |
|
Ungverskur forint | HUF | Ft |
▾ 0,4% | ▴ 2,4% |
301,38 |
0,003 | 301.3770123931 | 0.0033181031 | -0.39451795245271 | 2.4242546104485 |
|
Indónesísk rúpía | IDR | Rp |
| ▾ 0,2% |
17377 |
0,000 | 17377.3863964776 | 0.0000575461 | 0.00029083973150409 | -0.24918078369101 |
|
Ísraelsk shekel | ILS | ₪ |
| ▴ 1,4% |
2,901 |
0,345 | 2.9012886116 | 0.3446744305 | 0.00056813525136787 | 1.446828798252 |
|
Indversk rúpía | INR | ₹ |
| ▴ 0,5% |
94,426 |
0,011 | 94.4256498308 | 0.0105903428 | 0.00019531129548839 | 0.51093077318886 |
|
Írakskur denari | IQD | ID |
| ▴ 0,3% |
1306,5 |
0,001 | 1306.5127586148 | 0.0007653963 | 0.00020853247128239 | 0.26609724836105 |
|
Íranskur ríal | IRR | Rls |
| ▴ 0,2% |
1,31e+6 |
0,000 | 1311493.8034442309 | 0.0000007625 | 0.00062072928278997 | 0.19056634721205 |
|
Íslensk króna | ISK | kr |
| ▴ 0,5% |
122,01 |
0,008 | 122.0092480832 | 0.0081961000 | 0.00063433371399893 | 0.54740799820605 |
|
Jamaískur dalur | JMD | $ |
| ▾ 0,3% |
157,19 |
0,006 | 157.1868146813 | 0.0063618568 | -6.4593641726285E-5 | -0.29520085351691 |
|
Jórdanskur denari | JOD | JD |
| |
0,709 |
1,410 | 0.7089760808 | 1.4104848204 | 0.0088893126323875 | 0.0036824842350757 |
|
Kenískur skildingur | KES | Sh |
| ▴ 0,3% |
128,80 |
0,008 | 128.8033592302 | 0.0077637727 | 0.00024096023092132 | 0.26858022619306 |
|
Kirgiski som | KGS | ⃀ |
| |
87,420 |
0,011 | 87.4198867790 | 0.0114390448 | 0.00033265107025951 | 0.00048206634495279 |
|
Kambódískur ríal | KHR | ៛ |
| ▴ 0,3% |
4001,5 |
0,000 | 4001.5130136171 | 0.0002499055 | 0.00033554161946478 | 0.2738731662178 |
|
Kómoreyskur franki | KMF | CF |
| ▴ 0,5% |
418,00 |
0,002 | 417.9989119902 | 0.0023923507 | 0.00037708453482932 | 0.47678740322365 |
|
Norður-Kóreskur vonn | KPW | ₩ |
| |
900,00 |
0,001 | 899.9965999694 | 0.0011111153 | -0.0015973033574217 | -0.00028464940732914 |
|
Suður-Kóreskur vonn | KRW | ₩ |
| ▴ 0,8% |
1461,8 |
0,001 | 1461.8091562824 | 0.0006840838 | 0.0074809003484504 | 0.80988441737709 |
|
Kúveiskur denari | KWD | KD |
| ▾ 0,1% |
0,308 |
3,250 | 0.3076585689 | 3.2503564048 | 0.00057533650071484 | -0.12052768218167 |
|
Kasakstensk tenge | KZT | ₸ |
| ▴ 0,5% |
460,95 |
0,002 | 460.9455485099 | 0.0021694536 | 0.00029710660899404 | 0.50601565052814 |
|
Laosk kip | LAK | ₭ |
| ▴ 0,5% |
21872 |
0,000 | 21871.8018462166 | 0.0000457210 | 0.00034807604384016 | 0.49269562066181 |
|
Líbaneskt pund | LBP | LL |
| ▴ 0,3% |
89311 |
0,000 | 89311.1538003842 | 0.0000111968 | 0.00017104128054216 | 0.26706315536469 |
|
Sri Lanka rúpía | LKR | Rs |
| ▾ 0,4% |
321,10 |
0,003 | 321.0963398671 | 0.0031143301 | 0.00010724074321425 | -0.44678525546517 |
|
Líberískur dalur | LRD | $ |
| ▴ 0,5% |
183,01 |
0,005 | 183.0100470904 | 0.0054641809 | 0.00017686684836499 | 0.47065565298495 |
|
Lesótó loti | LSL | L |
| ▴ 1,8% |
16,362 |
0,061 | 16.3618822569 | 0.0611176626 | 0.00016579010648252 | 1.7935741118165 |
|
Líbískur denari | LYD | LD |
| ▴ 0,7% |
6,307 |
0,159 | 6.3066232596 | 0.1585634592 | 0.00030746633981169 | 0.67777319747359 |
|
Marokkósk dirham | MAD | DH |
| ▴ 1,4% |
9,121 |
0,110 | 9.1214320929 | 0.1096319076 | -1.4002720417045E-5 | 1.404775901459 |
|
Moldavískur leu | MDL | Leu |
| ▴ 1% |
17,055 |
0,059 | 17.0547234925 | 0.0586347823 | 0.00020143832742761 | 1.0386565487455 |
|
Madagaskararíarí | MGA | Ar |
| ▾ 0,4% |
4166,0 |
0,000 | 4165.9809938289 | 0.0002400395 | 0.00034265294501015 | -0.38591743088042 |
|
Norður-Makedónískur denar | MKD | DEN |
| ▴ 0,6% |
52,253 |
0,019 | 52.2528602757 | 0.0191377083 | 0.0083376648728466 | 0.5932881962681 |
|
Mjanmarskt kjat | MMK | K |
| |
2099,4 |
0,000 | 2099.4338949051 | 0.0004763189 | 0.018878910971218 | 0.0025202663175502 |
|
Mongólskur tugrik | MNT | ₮ |
| ▾ 0,1% |
3580,1 |
0,000 | 3580.0962208660 | 0.0002793221 | 0.035586247191756 | -0.063238274869901 |
|
Makao pataka | MOP | $ |
| ▴ 0,4% |
8,041 |
0,124 | 8.0414378729 | 0.1243558697 | 0.00017754513256671 | 0.36454353346515 |
|
Máritönsk ouguiya | MRU | UM |
| ▴ 0,3% |
39,863 |
0,025 | 39.8634037706 | 0.0250856652 | 0.00015474191709833 | 0.26673073442296 |
|
Máritísk rúpía | MUR | Rs |
| ▴ 0,4% |
46,820 |
0,021 | 46.8199513796 | 0.0213584160 | 0.00087016309333326 | 0.44660619381306 |
|
Maldívísk rúpía | MVR | Rf |
| ▴ 0,4% |
15,398 |
0,065 | 15.3978885810 | 0.0649439691 | 0.037700458273369 | 0.36950974294619 |
|
Malavískur kvaka | MWK | K |
| ▴ 0,7% |
1729,0 |
0,001 | 1729.0430613876 | 0.0005783546 | 0.00047525880215413 | 0.71597861434157 |
|
Mexíkóskur pesi | MXN | $ |
▾ 0,2% | ▴ 1,3% |
17,220 |
0,058 | 17.2195399759 | 0.0580735607 | -0.24385711925884 | 1.2854709128677 |
|
Malasísk ringgit | MYR | RM |
| ▴ 1,2% |
3,921 |
0,255 | 3.9210002890 | 0.2550369616 | 0.00098544396777769 | 1.2324609809048 |
|
Mósambísk metikal | MZN | Mt |
| |
63,910 |
0,016 | 63.9098651888 | 0.0156470366 | 0.00069643497151989 | -0.010039683749197 |
|
Namibískur dalur | NAD | $ |
| ▴ 1,8% |
16,362 |
0,061 | 16.3618822569 | 0.0611176626 | 0.00016579010648252 | 1.7905593000601 |
|
Nígerísk naira | NGN | ₦ |
| ▴ 0,8% |
1365,0 |
0,001 | 1364.9932849396 | 0.0007326043 | 0.00022117874093897 | 0.79941379834097 |
|
Níkarögsk cordoba | NIO | C$ |
| |
36,700 |
0,027 | 36.7003553032 | 0.0272476926 | 0.00024904779634918 | 0.025591141810076 |
|
Norska króna | NOK | kr |
▾ 0,1% | ▴ 0,7% |
9,214 |
0,109 | 9.2139979260 | 0.1085305215 | -0.051027722332932 | 0.65452435350595 |
|
Nepölsk rúpía | NPR | रु |
| ▴ 0,7% |
150,69 |
0,007 | 150.6893562042 | 0.0066361688 | 0.00034701993757708 | 0.73478593529141 |
|
Nýsjálenskur dalur | NZD | $ |
▾ 0,3% | ▴ 0,8% |
1,681 |
0,595 | 1.6805161246 | 0.5950552841 | -0.27604520996279 | 0.84687341208941 |
|
Ómanskur ríal | OMR | RO |
| |
0,385 |
2,600 | 0.3846794621 | 2.5995669083 | 0.00018146788099649 | 0.016843250129426 |
|
Panamönsk balboa | PAB | B/. |
| ▴ 0,3% |
0,997 |
1,003 | 0.9973309760 | 1.0026761668 | -0.0002302032343483 | 0.2868210227562 |
|
Perúsk sól | PEN | S/ |
| ▴ 1,7% |
3,448 |
0,290 | 3.4482515343 | 0.2900020460 | 0.00039928670605746 | 1.6913885316661 |
|
Papúa-Nýju-Gíneu kina | PGK | K |
| ▾ 1,5% |
4,404 |
0,227 | 4.4042126379 | 0.2270553405 | 0.00012485921950553 | -1.5111560764923 |
|
Filippseyjapési | PHP | ₱ |
| ▴ 1,2% |
60,515 |
0,017 | 60.5148496336 | 0.0165248696 | 0.00027188036667433 | 1.2419905692887 |
|
Pakistönsk rúpía | PKR | Rs |
| ▴ 0,3% |
277,96 |
0,004 | 277.9576016184 | 0.0035976710 | 0.00035788506175546 | 0.29324163357254 |
|
Pólski zloty | PLN | zł |
▾ 0,2% | ▴ 0,3% |
3,603 |
0,278 | 3.6032929296 | 0.2775239259 | -0.21759884009469 | 0.31699953542451 |
|
Paragvæsk guarani | PYG | ₲ |
| ▴ 1% |
6092,1 |
0,000 | 6092.1408292675 | 0.0001641459 | 0.0001174303332325 | 0.9679845692841 |
|
Katar ríal | QAR | QR |
| ▾ 0,1% |
3,645 |
0,274 | 3.6454448090 | 0.2743149471 | 0.00041626978633127 | -0.053758297722043 |
|
Rúmenskur leu | RON | Leu |
| ▴ 0,3% |
4,426 |
0,226 | 4.4262873366 | 0.2259229743 | 0.00031033889321913 | 0.26609316583057 |
|
Serbneskur denari | RSD | DIN |
| ▴ 0,6% |
99,50 |
0,010 | 99.5035955324 | 0.0100498881 | 0.00030201126059035 | 0.60299761015172 |
|
Rússnesk rúbla | RUB | ₽ |
▾ 0,3% | ▴ 0,5% |
74,436 |
0,013 | 74.4357649219 | 0.0134344021 | -0.26315644669048 | 0.52595282904485 |
|
Rúandskur franki | RWF | FRw |
| |
1462,1 |
0,001 | 1462.0811587304 | 0.0006839566 | -8.5735109057822E-5 | -0.040055713838218 |
|
Sádí-Arabískur ríal | SAR | Rl |
| ▾ 0,5% |
3,767 |
0,265 | 3.7674719072 | 0.2654299819 | 0.00033240650921856 | -0.46753448398229 |
|
Salómonseyjadalur | SBD | $ |
| ▴ 0,3% |
8,019 |
0,125 | 8.0194141747 | 0.1246973879 | 0.00017934830674179 | 0.28226470113943 |
|
Seychelles rúpía | SCR | Rs |
| ▾ 8,2% |
14,874 |
0,067 | 14.8743688693 | 0.0672297432 | -3.9970721625288E-5 | -8.2181715969903 |
|
Súdanskt pund | SDG | LS |
| |
600,50 |
0,002 | 600.4981044829 | 0.0016652842 | 0.00093556375167711 | -0.0001686418774359 |
|
Sænsk króna | SEK | kr |
▾ 0,3% | ▾ 0,4% |
9,244 |
0,108 | 9.2443431991 | 0.1081742616 | -0.3097325931997 | -0.37326184559689 |
|
Singapúrskur dalur | SGD | $ |
▾ 0,1% | ▴ 0,4% |
1,268 |
0,788 | 1.2683984156 | 0.7883958129 | -0.078287374175639 | 0.38141486862777 |
|
Sierra Leone leone | SLE | Le |
| ▾ 0,2% |
24,650 |
0,041 | 24.6497118474 | 0.0405684256 | 0.0027674206010455 | -0.18819070984932 |
|
Sómalískur skildingur | SOS | Sh |
| ▴ 0,2% |
569,96 |
0,002 | 569.9615796542 | 0.0017545042 | 0.00014916977091553 | 0.18167568811778 |
|
Súrínamskur dalur | SRD | $ |
| ▴ 0,2% |
37,399 |
0,027 | 37.3988915900 | 0.0267387604 | 0.00022855085346482 | 0.15760428502231 |
|
Dobra frá Saó Tóme | STN | Db |
| ▴ 2,1% |
20,771 |
0,048 | 20.7706169356 | 0.0481449349 | -1.5414812668285E-5 | 2.0742843095446 |
|
El Salvador colón | SVC | ₡ |
| ▴ 0,3% |
8,727 |
0,115 | 8.7270285433 | 0.1145865394 | 0.00072916800067149 | 0.28851395937941 |
|
Sýrlenskt pund | SYP | LS |
| ▾ 0,1% |
110,58 |
0,009 | 110.5808952281 | 0.0090431534 | -0.015982734528492 | -0.050708804889186 |
|
Swazilensk lilangeni | SZL | E |
| ▴ 1,9% |
16,351 |
0,061 | 16.3510871598 | 0.0611580129 | 0.00031839261216865 | 1.8579572887122 |
|
Tælenskt baht | THB | ฿ |
| ▴ 1% |
32,203 |
0,031 | 32.2029648267 | 0.0310530414 | 0.00022570249767556 | 0.9545122141498 |
|
Tadsjikískur somoni | TJS | SM |
| ▴ 0,8% |
9,305 |
0,107 | 9.3051187461 | 0.1074677312 | -2.7042981146058E-5 | 0.818293468707 |
|
Túrkmenskur manat | TMT | m |
| ▴ 0,1% |
3,500 |
0,286 | 3.4999914999 | 0.2857149796 | 0.00012142916055086 | 0.14262908548879 |
|
Túniskur denari | TND | DT |
| ▾ 0,5% |
2,897 |
0,345 | 2.8968600717 | 0.3452013474 | 0.00033797858405293 | -0.52525302501446 |
|
Tonganskur paʻanga | TOP | T$ |
| |
2,408 |
0,415 | 2.4077571698 | 0.4153242746 | 0.00023975437951193 | -0.00018960101968254 |
|
Tyrknesk líra | TRY | ₺ |
| ▾ 0,4% |
45,356 |
0,022 | 45.3562382061 | 0.0220476838 | -0.019259391344591 | -0.39312030630954 |
|
Trínidad og Tóbagó dalur | TTD | $ |
| ▴ 0,4% |
6,759 |
0,148 | 6.7593373340 | 0.1479434966 | 0.00021290473366939 | 0.44289261867754 |
|
Taívanskur dalur | TWD | $ |
| ▴ 1% |
31,316 |
0,032 | 31.3158968431 | 0.0319326636 | 0.00029071154204324 | 0.99237018025641 |
|
Tansanískur skildingur | TZS | Sh |
| ▴ 0,3% |
2598,1 |
0,000 | 2598.0993828945 | 0.0003848967 | 0.00023410044931521 | 0.26486995715188 |
|
Úkraínskt hryvnia | UAH | ₴ |
| ▴ 0,3% |
43,809 |
0,023 | 43.8092242830 | 0.0228262430 | 0.00019470629680512 | 0.31886154226591 |
|
Úgandískur skildingur | UGX | Sh |
| ▴ 0,6% |
3737,0 |
0,000 | 3737.0076330687 | 0.0002675938 | 0.00018042531015142 | 0.63823312474222 |
|
Úrúgvæskur pesi | UYU | $ |
| ▴ 0,3% |
39,778 |
0,025 | 39.7778080003 | 0.0251396457 | 0.00022670464593297 | 0.28000570485773 |
|
Úsbekski soʻm | UZS | сўм |
| ▾ 1,2% |
12098 |
0,000 | 12097.8188803699 | 0.0000826595 | -0.00018914682143406 | -1.2388278938084 |
|
Venesúelskur bolívar | VES | Bs.S |
| ▾ 2,1% |
499,24 |
0,002 | 499.2349931149 | 0.0020030647 | 0.00018446745325251 | -2.1082069402919 |
|
Víetnamskur dong | VND | ₫ |
| ▴ 0,2% |
26308 |
0,000 | 26307.9067711609 | 0.0000380114 | 0.00025540069284066 | 0.18234291841509 |
|
Vanuatúvatu | VUV | VT |
▴ 1% | ▴ 0,3% |
117,26 |
0,009 | 117.2636553729 | 0.0085277915 | 1.0062701628703 | 0.32974333308291 |
|
Samósk tala | WST | T |
| ▴ 0,3% |
2,707 |
0,369 | 2.7070873638 | 0.3694007121 | -0.00094852487182429 | 0.29831110906255 |
|
CFA franki | XAF | F.CFA |
| ▴ 0,7% |
556,11 |
0,002 | 556.1064549581 | 0.0017982169 | 0.00012618379874291 | 0.70322320347363 |
|
Austur-Karíbahafsdalur | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025398229 | 0.3700222996 | 0.00037775426155381 | 0.00016211004465885 |
|
CFA franki | XOF | F.CFA |
| ▴ 0,7% |
556,11 |
0,002 | 556.1064549581 | 0.0017982169 | 0.00012618379874291 | 0.69581732768447 |
|
CFP franki | XPF | ₣ |
▾ 0,2% | ▴ 0,1% |
101,43 |
0,010 | 101.4331128980 | 0.0098587135 | -0.23151485341632 | 0.13874347777977 |
|
Jemenskur ríal | YER | Rl |
| |
238,62 |
0,004 | 238.6243476191 | 0.0041906872 | 0.00019697099444529 | -0.0089459321047385 |
|
Suður-Afrískt rand | ZAR | R |
▾ 0,5% | ▴ 0,5% |
16,470 |
0,061 | 16.4695782262 | 0.0607180091 | -0.54110275981517 | 0.48949435208545 |
|
Sambísk kvacha | ZMW | K |
| ▾ 1,7% |
18,988 |
0,053 | 18.9877258895 | 0.0526656012 | 0.00028298671016352 | -1.6557836246833 |
|
Cardano | ADA | ADA |
▴ 4,4% | ▴ 12% |
3,533 |
0,283 | 3.5329972970 | 0.2830457869 | 4.3821715288192 | 11.55478924 |
|
Avalanche | AVA | AVA |
▴ 3,2% | ▴ 11% |
0,097 |
10,270 | 0.0973666763 | 10.2704543074 | 3.2045520470423 | 11.134858473895 |
|
Binance Coin | BNB | BNB |
▴ 2,4% | ▴ 6,9% |
0,002 |
665,92 | 0.0015016745 | 665.9232676350 | 2.4221918502788 | 6.9137626065626 |
|
Dogecoin | DOG | Ð |
▴ 3,2% | ▴ 3,1% |
8,908 |
0,112 | 8.9079951720 | 0.1122587048 | 3.1644089318772 | 3.1008353683703 |
|
Ethereum | ETH | Ξ |
▴ 2,2% | ▴ 1,8% |
0,000 |
2378,6 | 0.0004204231 | 2378.5560774022 | 2.1772346212482 | 1.8051682590391 |
|
Litecoin | LTC | Ł |
▴ 3,6% | ▴ 7,7% |
0,017 |
60,211 | 0.0166082145 | 60.2111684895 | 3.6370817655591 | 7.6806098744068 |
|
Solana | SOL | SOL |
▴ 3,7% | ▴ 13% |
0,010 |
96,682 | 0.0103432331 | 96.6815686532 | 3.7107639953183 | 12.684380965203 |
|
Tron | TRX | TRX |
▴ 0,1% | ▴ 3,3% |
2,853 |
0,351 | 2.8528211754 | 0.3505302080 | 0.095163157886743 | 3.2954566872107 |
|
USD Coin | USC | USC |
| ▾ 0,1% |
1,000 |
1,000 | 1.0003145028 | 0.9996855961 | -0.039841613884144 | -0.095482469344794 |
|
Tether | UST | UST |
▾ 0,1% | ▾ 0,1% |
1,000 |
1,000 | 1.0004165037 | 0.9995836697 | -0.050865533607658 | -0.10228810331926 |
|
Ripple | XRP | XRP |
▴ 3,8% | ▴ 4,9% |
0,680 |
1,471 | 0.6800061201 | 1.4705750000 | 3.7684467465683 | 4.9387282457773 |
|
Gull | XAU | ozt |
▾ 0,6% | ▴ 1,7% |
0,000 |
4687,1 | 0.0002133519 | 4687.0916334661 | -0.63151485341631 | 1.7073709287602 |
|
Silfur | XAG | ozt |
▾ 0,6% | ▴ 5,7% |
0,013 |
79,890 | 0.0125172127 | 79.8899904930 | -0.57904466602279 | 5.6807575893898 |
|
Platína | XPT | ozt |
▴ 0,1% | ▴ 3,4% |
0,000 |
2058,9 | 0.0004857037 | 2058.8683102005 | 0.10875883057391 | 3.4086126389998 |
|
Ál | ALU | oz |
| ▾ 0,2% |
10,086 |
0,099 | 10.0861907757 | 0.0991454576 | -0.0061684253253763 | -0.24193497581976 |
|
Tenn | TIN | oz |
| ▴ 8,6% |
0,655 |
1,526 | 0.6553023477 | 1.5260131502 | -0.0063237321586707 | 8.5777685053037 |
|
Kóbalti | XCO | oz |
| |
0,568 |
1,760 | 0.5682675144 | 1.7597345874 | -0.0063087876274966 | 0.030780739149923 |
|
Kopar | XCU | oz |
| ▴ 5,1% |
2,549 |
0,392 | 2.5490624416 | 0.3923011001 | -0.0062716439833888 | 5.1310607962863 |
|
Líti | XLI | oz |
| ▴ 9,2% |
1,236 |
0,809 | 1.2360131241 | 0.8090528980 | -0.0064565303752911 | 9.1669774323477 |
|
Nikkel | XNI | oz |
| ▾ 2,2% |
1,861 |
0,537 | 1.8614232528 | 0.5372233309 | -0.0064404740794259 | -2.2442348477303 |
|
Palladíum | XPD | ozt |
▴ 0,1% | ▾ 2,1% |
0,001 |
1497,7 | 0.0006676963 | 1497.6868766852 | 0.13213995990457 | -2.0546897526036 |
|
Ródíum | XRH | oz |
▾ 0,3% | ▾ 1% |
0,000 |
9072,5 | 0.0001102230 | 9072.5131677373 | -0.25696995986493 | -0.97475022567845 |
|
Úran | XUR | oz |
| ▾ 0,4% |
0,186 |
5,390 | 0.1855439199 | 5.3895595208 | -0.0061722686957383 | -0.37560486083366 |
|
Sink | ZNC | oz |
| ▴ 2,7% |
10,274 |
0,097 | 10.2742124679 | 0.0973310610 | -0.0061650659715194 | 2.7037554886783 |
|
Brent-olía | BRN | bbl |
| ▴ 0,7% |
0,010 |
101,29 | 0.0098727539 | 101.2888617207 | -0.0064502117587398 | 0.65351863837934 |
|
WTI hráolía | WTI | bbl |
| ▾ 7,2% |
0,011 |
95,165 | 0.0105080496 | 95.1651391731 | 0.039542512325578 | -7.1803411808771 |
|
Jarðgas | XNG | MMBtu |
▴ 0,1% | ▾ 2,9% |
0,363 |
2,755 | 0.3629702667 | 2.7550466020 | 0.057330396048368 | -2.860889889644 |
|
Þotueldsneyti | JET | bbl |
▾ 0,2% | ▴ 0,1% |
0,006 |
181,45 | 0.0055112626 | 181.4466252711 | -0.23151485341632 | 0.13874347777977 |
|
Kol | XCL | t |
| ▾ 5,3% |
0,008 |
131,75 | 0.0075900073 | 131.7521787725 | 0.001664032889152 | -5.284397018088 |
|
Kakó | XCC | kg |
| ▴ 14% |
0,239 |
4,182 | 0.2391156520 | 4.1820767125 | 0.0018449604632667 | 14.033541537191 |
|
Kaffi | XCF | lb |
| ▾ 4,2% |
0,364 |
2,748 | 0.3638950751 | 2.7480448859 | 0.0015267118772663 | -4.2254052669972 |
|
Bómull | XCT | lb |
| ▴ 0,6% |
1,180 |
0,847 | 1.1802016218 | 0.8473128502 | 0.0012939415825961 | 0.6396571615377 |
|
Maís | XMA | bu |
| ▾ 2,6% |
0,219 |
4,563 | 0.2191744726 | 4.5625751406 | 0.0017964256169919 | -2.6321036393754 |
|
Hrísgrjón | XRI | cwt |
| ▴ 8% |
0,085 |
11,820 | 0.0846009214 | 11.8202022313 | 0.0017395924013914 | 8.0072985087897 |
|
Gúmmí | XRU | kg |
| ▴ 3,2% |
0,449 |
2,226 | 0.4492290431 | 2.2260359508 | 0.0016205822260272 | 3.2405846344706 |
|
Sojabaunir | XSO | bu |
| ▴ 0,5% |
0,084 |
11,943 | 0.0837331486 | 11.9427015076 | 0.001726317752103 | 0.54668102239004 |
|
Sykur | XSU | kg |
| ▾ 1,8% |
6,807 |
0,147 | 6.8072352651 | 0.1469025178 | 0.0016934045478927 | -1.7706807172526 |
|
Te | XTE | kg |
| |
0,501 |
1,997 | 0.5008432076 | 1.9966328481 | 0.0016382673983044 | 0.0015953765246987 |
|
Hveiti | XWH | bu |
| ▾ 2,8% |
0,165 |
6,075 | 0.1646065315 | 6.0750930789 | 0.0013488028521989 | -2.8008226571426 |
