 |
Evra | EUR | € |
▾ 0,3% | ▾ 0,1% |
0,861 |
1,162 | 0.8607333448 | 1.1618000000 | -0.28066983099729 | -0.10833490963493 |
|
Sterlingspund | GBP | £ |
▾ 0,2% | |
0,744 |
1,345 | 0.7436056120 | 1.3447988879 | -0.18988753042346 | 0.0060122478727749 |
|
Japanskt jen | JPY | ¥ |
▾ 0,1% | ▾ 0,3% |
159,82 |
0,006 | 159.8209674643 | 0.0062570013 | -0.054448585544554 | -0.32152000286968 |
|
Bitcoin | BTC | ₿ |
▾ 3,6% | ▾ 13% |
0,000 |
66978 | 0.0000149304 | 66977.5915047186 | -3.5681534561015 | -13.046761489663 |
|
Kínversk júan | CNY | ¥ |
| ▴ 0,4% |
6,763 |
0,148 | 6.7625753142 | 0.1478726600 | 0.039047599692539 | 0.35219332321625 |
|
Svissneskur franki | CHF | Fr |
▾ 0,5% | ▾ 0,4% |
0,789 |
1,267 | 0.7890239284 | 1.2673886862 | -0.49877579660542 | -0.39331997116654 |
|
Kanadískur dalur | CAD | $ |
▾ 0,1% | ▾ 0,3% |
1,385 |
0,722 | 1.3853072818 | 0.7218615055 | -0.084714206264709 | -0.29321116081765 |
|
Ástralskur dalur | AUD | $ |
▾ 0,2% | ▾ 0,1% |
1,395 |
0,717 | 1.3954811499 | 0.7165987158 | -0.23627991490656 | -0.051621454367668 |
|
Sameinuðu arabísku furstadæmin dirham | AED | Dh |
| |
3,673 |
0,272 | 3.6725167843 | 0.2722928332 | -0.00067889915099989 | 0.017364395156625 |
|
Afgansk afghani | AFN | ؋ |
| ▴ 0,8% |
62,509 |
0,016 | 62.5086073334 | 0.0159977968 | -0.020410533079369 | 0.77930567781282 |
|
Albanskur lek | ALL | L |
▾ 0,3% | ▾ 0,1% |
82,068 |
0,012 | 82.0676536409 | 0.0121850687 | -0.33303282935084 | -0.14306255987398 |
|
Armenskur drammi | AMD | ֏ |
| ▾ 0,2% |
368,47 |
0,003 | 368.4653124462 | 0.0027139597 | -0.041802226571368 | -0.19694759504354 |
|
Hollensk-Antilísk gyllini | ANG | ƒ |
| |
1,790 |
0,559 | 1.7904630745 | 0.5585147296 | -0.00070818190811911 | -0.00028702281148765 |
|
Angólskur kwanza | AOA | Kz |
| |
918,01 |
0,001 | 918.0065415734 | 0.0010893169 | -0.0011077803769214 | -0.00062574311655193 |
|
Argentískur pesi | ARS | $ |
| ▾ 1,2% |
1427,0 |
0,001 | 1427.0012050267 | 0.0007007703 | 0.012816339669724 | -1.1591379450173 |
|
Arúbanskur flórín | AWG | ƒ |
▴ 0,1% | ▴ 0,1% |
1,800 |
0,556 | 1.8000086073 | 0.5555528990 | 0.13741943439415 | 0.068756777079845 |
|
Aserbaídsjanska manat | AZN | ₼ |
▴ 0,2% | |
1,702 |
0,588 | 1.7018075400 | 0.5876105120 | 0.15291512597155 | 0.039638162296136 |
|
Bosnisk mark | BAM | KM |
▾ 0,2% | ▾ 0,2% |
1,683 |
0,594 | 1.6833448098 | 0.5940553559 | -0.22854204637703 | -0.2081424602041 |
|
Barbadoskur dalur | BBD | $ |
| |
2,014 |
0,497 | 2.0136770528 | 0.4966039607 | 0.0070245225215254 | 0.0095005050304486 |
|
Bangladessk taka | BDT | ৳ |
| |
122,73 |
0,008 | 122.7268032364 | 0.0081481793 | 0.0095419886657808 | 0.03173680708402 |
|
Búlgarskur lev | BGN | лв. |
| |
1,670 |
0,599 | 1.6699259769 | 0.5988289384 | -0.00054626823676279 | -0.00021121612956224 |
|
Bareinskur denari | BHD | BD |
| |
0,377 |
2,651 | 0.3771587192 | 2.6514036373 | -0.00075093920300606 | -0.002327359161661 |
|
Búrundískur franki | BIF | FBu |
▴ 0,1% | ▴ 0,1% |
2976,5 |
0,000 | 2976.4589430195 | 0.0003359697 | 0.089264105255364 | 0.051614737985022 |
|
Bermúdadalur | BMD | $ |
| |
1,000 |
1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Brúnei dalur | BND | $ |
▾ 0,2% | ▾ 0,3% |
1,281 |
0,780 | 1.2813995524 | 0.7803967140 | -0.22092304993904 | -0.30890701126712 |
|
Bólivískur boliviano | BOB | Bs |
▾ 0,4% | |
6,934 |
0,144 | 6.9343949045 | 0.1442086893 | -0.36104340039123 | -0.0057886119034797 |
|
Brasilískt raíl | BRL | R$ |
▴ 0,4% | ▴ 0,8% |
5,006 |
0,200 | 5.0061198141 | 0.1997555067 | 0.39220067900098 | 0.7896324806878 |
|
Bahamanskur dalur | BSD | $ |
| |
1,000 |
1,000 | 0.9999483560 | 1.0000516467 | -0.0034094723614378 | -0.0017122678010304 |
|
Bótsvana pula | BWP | P |
▾ 0,3% | |
13,441 |
0,074 | 13.4406954725 | 0.0744009119 | -0.3178264525635 | 0.0087199142391349 |
|
Hvítrússnesk rúbla | BYN | Br |
▾ 2% | ▾ 2,1% |
2,818 |
0,355 | 2.8182475469 | 0.3548304339 | -2.0201190986139 | -2.0730515999172 |
|
Belískur dalur | BZD | $ |
| |
2,011 |
0,497 | 2.0108538475 | 0.4973011844 | 0.0065761078658549 | 0.0096657487745525 |
|
Kongólskur franki | CDF | FC |
▾ 0,9% | ▾ 2,1% |
2280,0 |
0,000 | 2280.0051644001 | 0.0004385955 | -0.88301312109811 | -2.148435836078 |
|
Síleskur pesi | CLP | $ |
| ▴ 0,4% |
890,38 |
0,001 | 890.3770012050 | 0.0011231198 | 0.037328897007795 | 0.44253658252501 |
|
Kólumbískur pesi | COP | $ |
▾ 0,7% | ▴ 2,3% |
3590,9 |
0,000 | 3590.9106558788 | 0.0002784809 | -0.69924906860059 | 2.3305069620224 |
|
Kostarískur colón | CRC | ₡ |
▾ 0,5% | ▾ 1,3% |
457,80 |
0,002 | 457.8016870374 | 0.0021843519 | -0.49093514965475 | -1.2537163960256 |
|
Kúbverskur pesi | CUP | ₱ |
| |
26,500 |
0,038 | 26.5000860733 | 0.0377357265 | -0.00050153568370731 | -0.00029204289753267 |
|
Grænhöfðeyjaskr escudo | CVE | Esc |
▾ 0,2% | ▴ 0,3% |
94,905 |
0,011 | 94.9053193321 | 0.0105368172 | -0.22990702925323 | 0.25673082930693 |
|
Tékknesk króna | CZK | Kč |
| ▴ 0,2% |
20,817 |
0,048 | 20.8168359442 | 0.0480380401 | 0.0042304539030065 | 0.22382254783573 |
|
Djíbútískur franki | DJF | Fdj |
| ▾ 0,2% |
178,04 |
0,006 | 178.0444138406 | 0.0056165761 | 0.0018242154165725 | -0.18235558704507 |
|
Dansk króna | DKK | kr |
▾ 0,3% | ▾ 0,1% |
6,432 |
0,155 | 6.4321742124 | 0.1554684259 | -0.26795884536071 | -0.12305693110232 |
|
Dóminískur pesi | DOP | $ |
▴ 0,3% | ▴ 0,6% |
58,166 |
0,017 | 58.1656050955 | 0.0171922908 | 0.28758054052838 | 0.56806175688476 |
|
Alsírskur denari | DZD | DA |
▾ 0,1% | ▾ 0,6% |
133,31 |
0,008 | 133.3086589774 | 0.0075013882 | -0.1021386847242 | -0.60341974887834 |
|
Egypskt pund | EGP | LE |
▾ 0,2% | ▴ 0,5% |
51,951 |
0,019 | 51.9506799793 | 0.0192490262 | -0.23810747797818 | 0.52517353851633 |
|
Eritreskur nakfa | ERN | Nfk |
| |
15,000 |
0,067 | 15.0000860733 | 0.0666662841 | -0.00085751696661912 | -0.00057320058006875 |
|
Eþíópísk birr | ETB | Br |
| ▾ 1,1% |
161,19 |
0,006 | 161.1903942159 | 0.0062038436 | 0.0068532640291056 | -1.1376665453983 |
|
Fídjídalur | FJD | $ |
▾ 0,2% | ▴ 0,2% |
2,198 |
0,455 | 2.1983559993 | 0.4548853781 | -0.17545772495601 | 0.17433515115474 |
|
Georgísk lari | GEL | ₾ |
| ▴ 0,2% |
2,660 |
0,376 | 2.6599156481 | 0.3759517715 | 0.012292932403015 | 0.19202642731178 |
|
Ganversk cedi | GHS | ₵ |
▾ 0,5% | ▾ 1% |
11,781 |
0,085 | 11.7813737304 | 0.0848797452 | -0.49299027379523 | -1.0374288218577 |
|
Gambísk dalasi | GMD | D |
| |
73,000 |
0,014 | 73.0000860733 | 0.0136986140 | -0.00024655057400552 | 2.3403037689079E-5 |
|
Gíneufranki | GNF | FG |
| ▴ 0,1% |
8764,5 |
0,000 | 8764.5033568601 | 0.0001140966 | 0.0072267612471266 | 0.1483064194145 |
|
Gvatemalískur quetzal | GTQ | Q |
| |
7,623 |
0,131 | 7.6231795490 | 0.1311788596 | 0.0086693161389916 | 0.0080526111868194 |
|
Gvæjanskur dalur | GYD | $ |
| |
209,14 |
0,005 | 209.1409881219 | 0.0047814635 | 0.0045461328890447 | 0.02565274377272 |
|
Hong Kong dalur | HKD | $ |
| |
7,836 |
0,128 | 7.8358667585 | 0.1276183007 | 0.018529711661112 | 0.0048971073762049 |
|
Hondúrísk lempíra | HNL | L |
| ▴ 0,1% |
26,612 |
0,038 | 26.6117231882 | 0.0375774238 | -0.014219077612624 | 0.10725814878498 |
|
Haítískur gourde | HTG | G |
▴ 0,1% | ▾ 0,1% |
130,72 |
0,008 | 130.7221552763 | 0.0076498127 | 0.12655930588679 | -0.05700257223669 |
|
Ungverskur forint | HUF | Ft |
▾ 0,3% | ▴ 0,2% |
305,40 |
0,003 | 305.3976588053 | 0.0032744193 | -0.25164871602295 | 0.21389411738512 |
|
Indónesísk rúpía | IDR | Rp |
▾ 0,7% | ▾ 0,8% |
17949 |
0,000 | 17949.0445859873 | 0.0000557133 | -0.6677144277777 | -0.82507692114918 |
|
Ísraelsk shekel | ILS | ₪ |
▾ 1,5% | ▾ 1,1% |
2,872 |
0,348 | 2.8723102083 | 0.3481518107 | -1.4680957305876 | -1.076244720652 |
|
Indversk rúpía | INR | ₹ |
▾ 0,4% | ▴ 0,8% |
95,652 |
0,010 | 95.6524358754 | 0.0104545168 | -0.36893346908035 | 0.80558701914156 |
|
Írakskur denari | IQD | ID |
| |
1309,7 |
0,001 | 1309.7176794629 | 0.0007635233 | 0.0083134197693925 | -0.01641288577461 |
|
Íranskur ríal | IRR | Rls |
▾ 1,8% | ▾ 4,1% |
1,38e+6 |
0,000 | 1376002.7543467034 | 0.0000007267 | -1.8267538048269 | -4.0801865976882 |
|
Íslensk króna | ISK | kr |
▾ 0,3% | ▾ 0,2% |
123,43 |
0,008 | 123.4308831124 | 0.0081017001 | -0.28485404813026 | -0.24450143780743 |
|
Jamaískur dalur | JMD | $ |
▾ 0,2% | |
157,58 |
0,006 | 157.5753141677 | 0.0063461717 | -0.17917302596392 | -0.049376186200475 |
|
Jórdanskur denari | JOD | JD |
| |
0,709 |
1,410 | 0.7090187640 | 1.4103999087 | -0.0023530001531431 | 0.0032264891509929 |
|
Kenískur skildingur | KES | Sh |
| ▴ 0,1% |
129,44 |
0,008 | 129.4405233259 | 0.0077255559 | -0.039207257696147 | 0.084796001266031 |
|
Kirgiski som | KGS | ⃀ |
| |
87,450 |
0,011 | 87.4496470993 | 0.0114351519 | 3.8811099194458E-5 | 0.00079890218297196 |
|
Kambódískur ríal | KHR | ៛ |
▴ 0,2% | ▴ 0,1% |
4010,0 |
0,000 | 4010.0017214667 | 0.0002493765 | 0.24012680208131 | 0.062232376588118 |
|
Kómoreyskur franki | KMF | CF |
| |
424,00 |
0,002 | 424.0015493200 | 0.0023584819 | -0.0007035160260781 | -0.00025157393580535 |
|
Norður-Kóreskur vonn | KPW | ₩ |
| |
899,86 |
0,001 | 899.8622826648 | 0.0011112812 | -0.0011936818543106 | 0.015857837508631 |
|
Suður-Kóreskur vonn | KRW | ₩ |
▾ 0,8% | ▾ 1,3% |
1528,9 |
0,001 | 1528.8948183853 | 0.0006540672 | -0.76150161341242 | -1.2822524107456 |
|
Kúveiskur denari | KWD | KD |
| ▴ 0,2% |
0,309 |
3,236 | 0.3089903598 | 3.2363469226 | 0.048064735275772 | 0.17083951187677 |
|
Kasakstensk tenge | KZT | ₸ |
▴ 0,6% | ▾ 1,3% |
488,20 |
0,002 | 488.1976243760 | 0.0020483508 | 0.61222163463775 | -1.3476141535372 |
|
Laosk kip | LAK | ₭ |
▾ 0,1% | ▴ 0,1% |
21925 |
0,000 | 21925.4604923395 | 0.0000456091 | -0.059748070203844 | 0.1118051652597 |
|
Líbaneskt pund | LBP | LL |
| |
89533 |
0,000 | 89532.6217937683 | 0.0000111691 | 0.0069096128240675 | 0.019363070240635 |
|
Sri Lanka rúpía | LKR | Rs |
▾ 0,9% | ▾ 3,1% |
335,44 |
0,003 | 335.4372525392 | 0.0029811835 | -0.8933130521633 | -3.1342558909576 |
|
Líberískur dalur | LRD | $ |
| ▴ 0,4% |
182,47 |
0,005 | 182.4685832329 | 0.0054803955 | 0.0067202810895678 | 0.39900295109825 |
|
Lesótó loti | LSL | L |
▾ 0,5% | ▴ 0,6% |
16,282 |
0,061 | 16.2821483904 | 0.0614169565 | -0.53027898863263 | 0.59401254763631 |
|
Líbískur denari | LYD | LD |
▾ 0,1% | ▾ 0,3% |
6,370 |
0,157 | 6.3699776209 | 0.1569864228 | -0.13400606072646 | -0.31631619131958 |
|
Marokkósk dirham | MAD | DH |
▾ 0,2% | ▾ 0,2% |
9,199 |
0,109 | 9.1990015493 | 0.1087074499 | -0.22736442844799 | -0.23387360178409 |
|
Moldavískur leu | MDL | Leu |
▾ 0,3% | ▾ 0,2% |
17,337 |
0,058 | 17.3370631778 | 0.0576798959 | -0.25287523307592 | -0.16347347633024 |
|
Madagaskararíarí | MGA | Ar |
| ▴ 0,1% |
4191,6 |
0,000 | 4191.6078498881 | 0.0002385719 | -0.0029927350574047 | 0.080841649688205 |
|
Norður-Makedónískur denar | MKD | DEN |
▾ 0,3% | ▾ 0,1% |
53,069 |
0,019 | 53.0692029609 | 0.0188433205 | -0.29170001802384 | -0.13315625274538 |
|
Mjanmarskt kjat | MMK | K |
| |
2099,4 |
0,000 | 2099.3630573248 | 0.0004763350 | 0.016104890009956 | 0.021056622590105 |
|
Mongólskur tugrik | MNT | ₮ |
▾ 0,1% | |
3579,6 |
0,000 | 3579.5661903942 | 0.0002793635 | -0.061613094582762 | -0.030487346696144 |
|
Makao pataka | MOP | $ |
| |
8,070 |
0,124 | 8.0701755896 | 0.1239130412 | 0.015381646229392 | 0.0025709386509842 |
|
Máritönsk ouguiya | MRU | UM |
▾ 0,1% | |
39,989 |
0,025 | 39.9894990532 | 0.0250065648 | -0.0967633654819 | 0.026438587060215 |
|
Máritísk rúpía | MUR | Rs |
▾ 0,1% | ▾ 0,3% |
47,480 |
0,021 | 47.4803752797 | 0.0210613331 | -0.14778572078676 | -0.3378193962656 |
|
Maldívísk rúpía | MVR | Rf |
▴ 0,1% | ▴ 0,1% |
15,400 |
0,065 | 15.3998967120 | 0.0649355005 | 0.063554661299425 | 0.064074073486837 |
|
Malavískur kvaka | MWK | K |
| ▴ 0,1% |
1733,7 |
0,001 | 1733.7063177828 | 0.0005767990 | 0.0034942118550459 | 0.13187469181524 |
|
Mexíkóskur pesi | MXN | $ |
| ▴ 0,1% |
17,290 |
0,058 | 17.2899810639 | 0.0578369633 | 0.030493333636329 | 0.075520589880597 |
|
Malasísk ringgit | MYR | RM |
▾ 0,7% | ▾ 0,8% |
3,995 |
0,250 | 3.9945085213 | 0.2503436893 | -0.73740746877619 | -0.75373965388028 |
|
Mósambísk metikal | MZN | Mt |
| |
63,905 |
0,016 | 63.9052332587 | 0.0156481707 | -0.00076358078741001 | 0.0074980111305096 |
|
Namibískur dalur | NAD | $ |
▾ 0,5% | ▴ 0,5% |
16,282 |
0,061 | 16.2821483904 | 0.0614169565 | -0.52974771288138 | 0.5335122656072 |
|
Nígerísk naira | NGN | ₦ |
▴ 0,4% | ▴ 1% |
1359,9 |
0,001 | 1359.8812187984 | 0.0007353583 | 0.42573748446637 | 0.99152236557352 |
|
Níkarögsk cordoba | NIO | C$ |
| ▾ 0,7% |
36,795 |
0,027 | 36.7945429506 | 0.0271779432 | 0.0060054818030359 | -0.6544860961378 |
|
Norska króna | NOK | kr |
▾ 0,1% | ▾ 0,1% |
9,277 |
0,108 | 9.2773282837 | 0.1077896534 | -0.10655061490422 | -0.14453148488204 |
|
Nepölsk rúpía | NPR | रु |
▾ 0,5% | |
153,04 |
0,007 | 153.0366672405 | 0.0065343817 | -0.46379627840055 | -0.019548917591962 |
|
Nýsjálenskur dalur | NZD | $ |
▾ 0,6% | ▴ 1% |
1,695 |
0,590 | 1.6953434326 | 0.5898509888 | -0.60103899406468 | 1.0434266079802 |
|
Ómanskur ríal | OMR | RO |
| |
0,384 |
2,601 | 0.3844999139 | 2.6007808163 | -7.0057352235087E-5 | -0.00055171039702116 |
|
Panamönsk balboa | PAB | B/. |
| |
1,000 |
1,000 | 0.9997848167 | 1.0002152297 | 0.012899960499487 | 0.013766262364344 |
|
Perúsk sól | PEN | S/ |
| |
3,404 |
0,294 | 3.4036925460 | 0.2937985692 | -0.0052829149020427 | 0.038121970176992 |
|
Papúa-Nýju-Gíneu kina | PGK | K |
| ▾ 2,3% |
4,371 |
0,229 | 4.3706317783 | 0.2287998740 | -0.032949116948706 | -2.2763211471979 |
|
Filippseyjapési | PHP | ₱ |
▾ 0,2% | ▾ 0,3% |
61,795 |
0,016 | 61.7952315373 | 0.0161824784 | -0.24168439901781 | -0.28889901198436 |
|
Pakistönsk rúpía | PKR | Rs |
| ▴ 0,1% |
278,32 |
0,004 | 278.3198485109 | 0.0035929884 | 0.0076550170539758 | 0.082423493920969 |
|
Pólski zloty | PLN | zł |
▾ 0,4% | ▾ 0,2% |
3,648 |
0,274 | 3.6479342400 | 0.2741277485 | -0.36993888746114 | -0.17609870440745 |
|
Paragvæsk guarani | PYG | ₲ |
▾ 1,1% | ▴ 0,3% |
6116,9 |
0,000 | 6116.9392322259 | 0.0001634805 | -1.1216904074093 | 0.28257972408409 |
|
Katar ríal | QAR | QR |
| |
3,645 |
0,274 | 3.6452315373 | 0.2743309965 | -0.012678751473645 | -0.047451534336119 |
|
Rúmenskur leu | RON | Leu |
▾ 0,3% | ▾ 0,5% |
4,525 |
0,221 | 4.5249698743 | 0.2209959464 | -0.30940108908389 | -0.45611850501488 |
|
Serbneskur denari | RSD | DIN |
▾ 0,3% | ▾ 0,1% |
101,05 |
0,010 | 101.0492339473 | 0.0098961661 | -0.28237345204382 | -0.11089036297235 |
|
Rússnesk rúbla | RUB | ₽ |
▾ 1,3% | ▾ 2,4% |
73,727 |
0,014 | 73.7274918230 | 0.0135634615 | -1.339433953358 | -2.3867040744558 |
|
Rúandskur franki | RWF | FRw |
▴ 0,1% | |
1462,2 |
0,001 | 1462.2396281632 | 0.0006838824 | 0.094646108787966 | -0.016591250827236 |
|
Sádí-Arabískur ríal | SAR | Rl |
| ▾ 0,4% |
3,757 |
0,266 | 3.7567653641 | 0.2661864405 | -0.0032950666173149 | -0.44696494080821 |
|
Salómonseyjadalur | SBD | $ |
▾ 0,1% | ▴ 0,2% |
8,033 |
0,124 | 8.0326734378 | 0.1244915541 | -0.083147258134765 | 0.19750880988618 |
|
Seychelles rúpía | SCR | Rs |
▾ 8,4% | ▾ 0,7% |
14,818 |
0,067 | 14.8177827509 | 0.0674864800 | -8.3762368283601 | -0.66264438838542 |
|
Súdanskt pund | SDG | LS |
| ▾ 0,1% |
600,50 |
0,002 | 600.4992253400 | 0.0016652811 | 0.00033745003572205 | -0.08311408411145 |
|
Sænsk króna | SEK | kr |
▾ 0,8% | ▾ 0,5% |
9,363 |
0,107 | 9.3632294715 | 0.1068007575 | -0.78976611579554 | -0.53021351568155 |
|
Singapúrskur dalur | SGD | $ |
▾ 0,3% | ▾ 0,3% |
1,282 |
0,780 | 1.2818213118 | 0.7801399390 | -0.26522788934098 | -0.29064111679129 |
|
Sierra Leone leone | SLE | Le |
▴ 0,2% | ▴ 0,1% |
24,599 |
0,041 | 24.5988121880 | 0.0406523694 | 0.20681402110011 | 0.10639672819135 |
|
Sómalískur skildingur | SOS | Sh |
| |
571,47 |
0,002 | 571.4675503529 | 0.0017498806 | -0.011488805255363 | 0.0051022824184326 |
|
Súrínamskur dalur | SRD | $ |
▴ 0,3% | ▾ 0,1% |
37,189 |
0,027 | 37.1886727492 | 0.0268899083 | 0.25594596728488 | -0.089128215523523 |
|
Dobra frá Saó Tóme | STN | Db |
▾ 0,2% | ▴ 1,3% |
21,087 |
0,047 | 21.0869340678 | 0.0474227309 | -0.22722640147937 | 1.3461871414986 |
|
El Salvador colón | SVC | ₡ |
| |
8,748 |
0,114 | 8.7481494233 | 0.1143098902 | 0.0077634074997096 | 0.0076310474773108 |
|
Sýrlenskt pund | SYP | LS |
| ▴ 0,1% |
110,53 |
0,009 | 110.5327939404 | 0.0090470888 | -0.0011168052240638 | 0.089067768513206 |
|
Swazilensk lilangeni | SZL | E |
▾ 0,5% | ▴ 0,6% |
16,271 |
0,061 | 16.2706145636 | 0.0614604935 | -0.52992471798405 | 0.60545933484093 |
|
Tælenskt baht | THB | ฿ |
▾ 0,5% | ▾ 0,2% |
32,742 |
0,031 | 32.7421242899 | 0.0305416958 | -0.47215140320058 | -0.18910504099822 |
|
Tadsjikískur somoni | TJS | SM |
▾ 0,2% | ▴ 0,3% |
9,248 |
0,108 | 9.2482354966 | 0.1081287344 | -0.20905724578296 | 0.27826661266651 |
|
Túrkmenskur manat | TMT | m |
▴ 0,3% | ▴ 0,3% |
3,500 |
0,286 | 3.5000172147 | 0.2857128804 | 0.28322983105417 | 0.28408708363364 |
|
Túniskur denari | TND | DT |
▾ 0,2% | ▾ 1,4% |
2,926 |
0,342 | 2.9260113617 | 0.3417621726 | -0.16108739991878 | -1.4374554366332 |
|
Tonganskur paʻanga | TOP | T$ |
| |
2,408 |
0,415 | 2.4077638148 | 0.4153231284 | -0.00047590543048454 | -0.00013492177618944 |
|
Tyrknesk líra | TRY | ₺ |
| ▾ 0,1% |
45,946 |
0,022 | 45.9461180926 | 0.0217646243 | -0.037911921742775 | -0.10121667196073 |
|
Trínidad og Tóbagó dalur | TTD | $ |
| ▴ 0,1% |
6,781 |
0,147 | 6.7805302117 | 0.1474810920 | 0.025841057605869 | 0.083865820398421 |
|
Taívanskur dalur | TWD | $ |
▴ 0,1% | ▴ 0,1% |
31,399 |
0,032 | 31.3992941987 | 0.0318478496 | 0.12774638225276 | 0.1268581811578 |
|
Tansanískur skildingur | TZS | Sh |
▾ 0,4% | ▾ 0,2% |
2626,4 |
0,000 | 2626.3814770184 | 0.0003807520 | -0.4342811746042 | -0.24321194509677 |
|
Úkraínskt hryvnia | UAH | ₴ |
| ▾ 0,1% |
44,338 |
0,023 | 44.3383542778 | 0.0225538367 | -0.0019042206070776 | -0.14173614586906 |
|
Úgandískur skildingur | UGX | Sh |
| ▴ 0,3% |
3764,7 |
0,000 | 3764.6668961956 | 0.0002656278 | 0.00067157931203105 | 0.27021743513469 |
|
Úrúgvæskur pesi | UYU | $ |
▾ 0,4% | ▾ 0,9% |
40,324 |
0,025 | 40.3238078843 | 0.0247992452 | -0.35693151324028 | -0.87578867527761 |
|
Úsbekski soʻm | UZS | сўм |
▾ 0,3% | ▴ 0,3% |
11970 |
0,000 | 11969.6161129282 | 0.0000835449 | -0.34255057385401 | 0.33623998799114 |
|
Venesúelskur bolívar | VES | Bs.S |
▾ 0,1% | ▾ 4,4% |
558,05 |
0,002 | 558.0469960406 | 0.0017919638 | -0.13820081993246 | -4.358488067583 |
|
Víetnamskur dong | VND | ₫ |
| |
26345 |
0,000 | 26345.0679979342 | 0.0000379578 | -0.047938101578896 | -0.0038952447557066 |
|
Vanuatúvatu | VUV | VT |
▾ 1,1% | ▴ 0,2% |
118,54 |
0,008 | 118.5358925805 | 0.0084362633 | -1.0718345484176 | 0.16972648110648 |
|
Samósk tala | WST | T |
▴ 0,1% | ▴ 0,4% |
2,715 |
0,368 | 2.7152005509 | 0.3682969200 | 0.051711434326361 | 0.37873748244572 |
|
CFA franki | XAF | F.CFA |
▾ 0,2% | ▾ 0,2% |
564,58 |
0,002 | 564.5816835944 | 0.0017712229 | -0.22810048517329 | -0.20875107205884 |
|
Austur-Karíbahafsdalur | XCD | EC$ |
| |
2,703 |
0,370 | 2.7025563780 | 0.3700200329 | -0.00054977954666491 | -0.00016592422819837 |
|
CFA franki | XOF | F.CFA |
▾ 0,2% | ▾ 0,3% |
564,58 |
0,002 | 564.5816835944 | 0.0017712229 | -0.22947115728674 | -0.28060046125886 |
|
CFP franki | XPF | ₣ |
▾ 0,3% | ▾ 0,1% |
102,71 |
0,010 | 102.7130315028 | 0.0097358630 | -0.28066983099729 | -0.10833490963493 |
|
Jemenskur ríal | YER | Rl |
| |
238,60 |
0,004 | 238.5978653813 | 0.0041911523 | 0.011042097179003 | 0.021725184613619 |
|
Suður-Afrískt rand | ZAR | R |
▾ 0,4% | ▴ 0,5% |
16,271 |
0,061 | 16.2709588569 | 0.0614591930 | -0.37333057090654 | 0.52246052340612 |
|
Sambísk kvacha | ZMW | K |
▴ 1,8% | ▴ 5,2% |
17,747 |
0,056 | 17.7467722500 | 0.0563482748 | 1.7994775840159 | 5.2102668794578 |
|
Cardano | ADA | ADA |
▾ 3,1% | ▾ 11% |
4,633 |
0,216 | 4.6330779824 | 0.2158392334 | -3.1329046899046 | -10.882830913059 |
|
Avalanche | AVA | AVA |
▾ 4,6% | ▾ 10% |
0,121 |
8,284 | 0.1207195731 | 8.2836608391 | -4.627848963347 | -10.205753054059 |
|
Binance Coin | BNB | BNB |
▾ 6,6% | ▾ 3% |
0,002 |
636,54 | 0.0015709933 | 636.5399577028 | -6.6010090904982 | -2.9898609008641 |
|
Dogecoin | DOG | Ð |
▾ 5,1% | ▾ 7,3% |
10,661 |
0,094 | 10.6614735755 | 0.0937956646 | -5.0751671998191 | -7.306209386043 |
|
Ethereum | ETH | Ξ |
▾ 5,4% | ▾ 10% |
0,001 |
1875,6 | 0.0005331503 | 1875.6437536123 | -5.3567439356062 | -10.3008204999 |
|
Litecoin | LTC | Ł |
▾ 2,4% | ▾ 7,9% |
0,021 |
48,098 | 0.0207906697 | 48.0984988367 | -2.4302661737655 | -7.8860383208301 |
|
Solana | SOL | SOL |
▾ 5,1% | ▾ 11% |
0,013 |
75,006 | 0.0133323291 | 75.0056489880 | -5.1293146743623 | -11.353909002728 |
|
Tron | TRX | TRX |
▾ 3,3% | ▾ 13% |
3,015 |
0,332 | 3.0152005509 | 0.3316528978 | -3.2860949453069 | -12.985013691889 |
|
USD Coin | USC | USC |
| |
1,000 |
1,000 | 1.0003787227 | 0.9996214207 | -0.022356164402141 | 0.011118868627918 |
|
Tether | UST | UST |
| |
1,001 |
0,999 | 1.0013341367 | 0.9986676409 | -0.0063566853970251 | 0.02901004079211 |
|
Ripple | XRP | XRP |
▾ 2,1% | ▾ 7,4% |
0,810 |
1,235 | 0.8097211224 | 1.2349931011 | -2.0681346389314 | -7.3520087647615 |
|
Gull | XAU | ozt |
▾ 1,8% | ▾ 1,3% |
0,000 |
4451,3 | 0.0002246514 | 4451.3409961686 | -1.8370900644603 | -1.2711256073094 |
|
Silfur | XAG | ozt |
▾ 2,6% | ▾ 3,4% |
0,013 |
74,431 | 0.0134351868 | 74.4314177718 | -2.6280568875837 | -3.431297774532 |
|
Platína | XPT | ozt |
▾ 1,8% | ▾ 1,8% |
0,001 |
1927,8 | 0.0005187175 | 1927.8315959950 | -1.7539917594157 | -1.7847027792508 |
|
Ál | ALU | oz |
▾ 0,9% | ▴ 1,8% |
9,444 |
0,106 | 9.4438801859 | 0.1058886793 | -0.86740054910068 | 1.8433553935741 |
|
Tenn | TIN | oz |
▴ 4,4% | ▴ 6,6% |
0,608 |
1,644 | 0.6083370632 | 1.6438255377 | 4.353331375303 | 6.574563129793 |
|
Kóbalti | XCO | oz |
| ▴ 0,1% |
0,568 |
1,760 | 0.5682458254 | 1.7598017534 | -0.020965673162422 | 0.053175912195034 |
|
Kopar | XCU | oz |
▾ 0,2% | ▴ 2,9% |
2,419 |
0,413 | 2.4192718196 | 0.4133475172 | -0.21560408971005 | 2.9171274144059 |
|
Líti | XLI | oz |
▾ 3,2% | ▾ 5,3% |
1,401 |
0,714 | 1.4005939060 | 0.7139828295 | -3.2432297054587 | -5.3088495304254 |
|
Nikkel | XNI | oz |
▾ 1,6% | ▴ 0,2% |
1,854 |
0,540 | 1.8535376140 | 0.5395088788 | -1.5785036386507 | 0.20690638188226 |
|
Palladíum | XPD | ozt |
▾ 2,3% | ▾ 2,2% |
0,001 |
1355,1 | 0.0007379394 | 1355.1248165834 | -2.2762347136237 | -2.2017951684238 |
|
Ródíum | XRH | oz |
▾ 3,6% | ▾ 11% |
0,000 |
7659,5 | 0.0001305569 | 7659.4959157706 | -3.5830834737999 | -10.643664006586 |
|
Úran | XUR | oz |
| ▾ 2% |
0,192 |
5,212 | 0.1918807024 | 5.2115715010 | -0.020723878279701 | -2.0429839201335 |
|
Sink | ZNC | oz |
▴ 0,5% | ▴ 3,4% |
9,698 |
0,103 | 9.6981408160 | 0.1031125469 | 0.524873008035 | 3.4118390868029 |
|
Brent-olía | BRN | bbl |
▴ 5,3% | ▴ 0,6% |
0,010 |
98,399 | 0.0101626786 | 98.3992546794 | 5.3275166022281 | 0.64315293542744 |
|
WTI hráolía | WTI | bbl |
▴ 6% | ▴ 2,8% |
0,010 |
96,293 | 0.0103849200 | 96.2934721347 | 5.9646191991452 | 2.8405542295082 |
|
Jarðgas | XNG | MMBtu |
▴ 0,8% | ▴ 11% |
0,309 |
3,233 | 0.3093286280 | 3.2328077957 | 0.7656490539572 | 10.567478477386 |
|
Þotueldsneyti | JET | bbl |
▾ 0,3% | ▾ 13% |
0,007 |
141,48 | 0.0070682389 | 141.4779563267 | -0.26958955255355 | -12.971672343235 |
|
Kol | XCL | t |
▴ 2,3% | ▴ 5,8% |
0,007 |
140,14 | 0.0071357463 | 140.1395122740 | 2.2604547482935 | 5.7661706377712 |
|
Kakó | XCC | kg |
▴ 4% | ▾ 2,1% |
0,246 |
4,067 | 0.2458538475 | 4.0674571916 | 4.0013439017404 | -2.060041939421 |
|
Kaffi | XCF | lb |
▾ 0,6% | ▾ 5,1% |
0,386 |
2,589 | 0.3863040110 | 2.5886347837 | -0.58596079608326 | -5.0538755051575 |
|
Bómull | XCT | lb |
▴ 0,2% | ▾ 0,6% |
1,300 |
0,769 | 1.3003098640 | 0.7690474614 | 0.17858679264291 | -0.64740052922764 |
|
Maís | XMA | bu |
▾ 1,2% | ▾ 4,1% |
0,227 |
4,398 | 0.2273919780 | 4.3976925173 | -1.179341111327 | -4.1427683759398 |
|
Hrísgrjón | XRI | cwt |
▾ 0,2% | ▾ 3,2% |
0,080 |
12,490 | 0.0800621449 | 12.4902973891 | -0.15922577418595 | -3.1942792063732 |
|
Gúmmí | XRU | kg |
| ▴ 2,5% |
0,437 |
2,287 | 0.4371810983 | 2.2873815997 | 0.036092053951813 | 2.4622649929197 |
|
Sojabaunir | XSO | bu |
▾ 1,7% | ▾ 2% |
0,086 |
11,632 | 0.0859698743 | 11.6319816419 | -1.6887916347009 | -1.967565334481 |
|
Sykur | XSU | kg |
▾ 0,5% | ▾ 1,2% |
6,967 |
0,144 | 6.9669048029 | 0.1435357635 | -0.54774644457485 | -1.1581397800105 |
|
Te | XTE | kg |
▾ 0,3% | ▾ 3,6% |
0,470 |
2,128 | 0.4698226889 | 2.1284625531 | -0.26949564373623 | -3.6483157130827 |
|
Hveiti | XWH | bu |
▾ 1,2% | ▾ 5,5% |
0,166 |
6,018 | 0.1661654329 | 6.0180988443 | -1.1791081476406 | -5.5091069164705 |
