Lịch sử tỷ giá
Tỷ giá
11/08/2026 00:30
| Tiền tệ |
| 1N |
7N |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.2% | ▴ 0.3% | 0.866 | 1.154 | 0.8663259118 | 1.1543000000 | -0.16087738721284 | 0.28060847732979 |
|
Bảng Anh | GBP | £ | ▴ 0.1% | ▴ 0.6% | 0.740 | 1.351 | 0.7404660833 | 1.3505007488 | 0.087707545972661 | 0.55165672111686 |
|
Yên Nhật | JPY | ¥ | ▾ 1% | ▾ 1.3% | 159.25 | 0.006 | 159.2445638049 | 0.0062796492 | -0.97698901022192 | -1.307745801942 |
|
Bitcoin | BTC | ₿ | ▾ 2.7% | ▾ 6.4% | 0.989 | 1.011 | 0.9892835485 | 1.0108325379 | -2.6745003258176 | -6.3600967765877 |
|
Nhân dân tệ Trung Quốc | CNY | ¥ | ▴ 0.1% | 6.748 | 0.148 | 6.7476132721 | 0.1482005503 | -0.00051908703646145 | 0.073730292299895 | |
|
Franc Thụy Sĩ | CHF | Fr | ▾ 0.4% | 0.810 | 1.234 | 0.8103066794 | 1.2341006504 | -0.37247803090735 | -0.039334376993773 | |
|
Đô la Canada | CAD | $ | ▴ 0.1% | ▴ 0.8% | 1.394 | 0.717 | 1.3938490860 | 0.7174377844 | 0.075986583420998 | 0.75691088605912 |
|
Đô la Úc | AUD | $ | ▾ 0.1% | ▴ 0.8% | 1.418 | 0.705 | 1.4175344365 | 0.7054502341 | -0.12238976739722 | 0.77622696663598 |
|
Dirham UAE | AED | Dh | 3.673 | 0.272 | 3.6729533050 | 0.2722604719 | -0.012502096644574 | -0.0003880669803934 | ||
|
Afghani Afghanistan | AFN | ؋ | ▴ 1.5% | ▾ 0.8% | 65.498 | 0.015 | 65.4977042363 | 0.0152677107 | 1.5083167850443 | -0.76845519758743 |
|
Lek Albania | ALL | L | ▴ 0.6% | 80.629 | 0.012 | 80.6288659794 | 0.0124025061 | 0.00067506101474621 | 0.60991728224404 | |
|
Dram Armenia | AMD | ֏ | ▾ 0.2% | 365.80 | 0.003 | 365.7991856536 | 0.0027337404 | -0.19404472591298 | 0.049163811595231 | |
|
Guilder Antilles Hà Lan | ANG | ƒ | ▾ 0.2% | ▴ 0.3% | 1.770 | 0.565 | 1.7695139912 | 0.5651269247 | -0.16087738721284 | 0.28060847732979 |
|
Kwanza Angola | AOA | Kz | 917.00 | 0.001 | 916.9973143897 | 0.0010905157 | -0.00052877045546221 | 0.00018063539256524 | ||
|
Peso Argentina | ARS | $ | ▾ 0.4% | ▾ 0.3% | 1498.4 | 0.001 | 1498.3799705449 | 0.0006673875 | -0.42987225080229 | -0.25474147645922 |
|
Florin Aruba | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.8000000000 | 0.5555555556 | 0.069131304138559 | 0.13890807247151 |
|
Manat Azerbaijan | AZN | ₼ | ▴ 0.2% | ▾ 0.1% | 1.702 | 0.588 | 1.7015507234 | 0.5876992007 | 0.20082571186743 | -0.11759017216849 |
|
Mark Bosnia và Herzegovina | BAM | KM | ▾ 0.1% | ▴ 0.3% | 1.693 | 0.591 | 1.6929134540 | 0.5906976506 | -0.074979472793744 | 0.25450309347828 |
|
Đô la Barbados | BBD | $ | ▾ 0.3% | 2.015 | 0.496 | 2.0145716018 | 0.4963834490 | -0.32067339963471 | -0.040360642334736 | |
|
Taka Bangladesh | BDT | ৳ | ▾ 0.1% | ▾ 0.1% | 123.59 | 0.008 | 123.5883219267 | 0.0080913794 | -0.13775049063211 | -0.10500829840729 |
|
Lev Bulgaria | BGN | лв. | ▾ 0.2% | ▴ 0.3% | 1.694 | 0.590 | 1.6942735857 | 0.5902234494 | -0.16087738721284 | 0.28060847732979 |
|
Dinar Bahrain | BHD | BD | ▾ 0.3% | 0.377 | 2.651 | 0.3772199601 | 2.6509731871 | -0.32719822309582 | -0.032246450596085 | |
|
Franc Burundi | BIF | FBu | ▴ 0.3% | 2985.0 | 0.000 | 2985.0038984666 | 0.0003350079 | 0.0022533317792744 | 0.33427148524291 | |
|
Đô la Bermuda | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Đô la Brunei | BND | $ | ▾ 0.2% | ▴ 0.2% | 1.280 | 0.781 | 1.2799445551 | 0.7812838423 | -0.18321830968985 | 0.18033475717477 |
|
Boliviano Bolivia | BOB | Bs | ▾ 0.4% | ▴ 2.2% | 11.903 | 0.084 | 11.9027982327 | 0.0840138580 | -0.44773660721853 | 2.2218848665557 |
|
Real Brazil | BRL | R$ | ▾ 0.5% | ▾ 0.1% | 5.108 | 0.196 | 5.1081088105 | 0.1957671688 | -0.48756967880612 | -0.12432910472625 |
|
Đô la Bahamas | BSD | $ | ▾ 0.3% | 1.000 | 1.000 | 1.0001905917 | 0.9998094446 | -0.31789866750017 | -0.038286252652398 | |
|
Pula Botswana | BWP | P | ▾ 0.1% | ▴ 0.9% | 13.474 | 0.074 | 13.4744867019 | 0.0742143298 | -0.12552829889795 | 0.91372608643238 |
|
Rúp Belarus | BYN | Br | ▾ 0.2% | ▾ 1.7% | 2.974 | 0.336 | 2.9736463658 | 0.3362874656 | -0.16262542504038 | -1.7480875392921 |
|
Đô la Belize | BZD | $ | ▾ 0.3% | 2.012 | 0.497 | 2.0116260937 | 0.4971102747 | -0.32090775416119 | -0.03736478872225 | |
|
Franc Congo | CDF | FC | ▾ 0.4% | ▾ 0.4% | 2270.5 | 0.000 | 2270.5016027029 | 0.0004404313 | -0.35355266819762 | -0.37729889330672 |
|
Peso Chile | CLP | $ | ▾ 0.2% | ▴ 1% | 915.48 | 0.001 | 915.4812440440 | 0.0010923217 | -0.23663926762271 | 1.0487412948184 |
|
Peso Colombia | COP | $ | ▴ 3.1% | 3144.0 | 0.000 | 3144.0093563199 | 0.0003180652 | -0.037309154981628 | 3.0893851008525 | |
|
Colón Costa Rica | CRC | ₡ | ▾ 0.2% | 454.08 | 0.002 | 454.0838603483 | 0.0022022364 | -0.18873982311492 | 0.019314594399404 | |
|
Peso Cuba | CUP | ₱ | 26.500 | 0.038 | 26.5000433163 | 0.0377357874 | -0.00061940776893601 | -0.00067348652973165 | ||
|
Escudo Cape Verde | CVE | Esc | ▾ 0.1% | ▴ 0.8% | 95.445 | 0.010 | 95.4448583557 | 0.0104772537 | -0.075628987887565 | 0.83842055423205 |
|
Koruna Cộng hòa Séc | CZK | Kč | ▾ 0.1% | ▴ 0.1% | 21.007 | 0.048 | 21.0072771377 | 0.0476025519 | -0.1077069450326 | 0.10130890244331 |
|
Franc Djibouti | DJF | Fdj | ▾ 0.1% | 177.72 | 0.006 | 177.7206965260 | 0.0056268067 | -0.098520795195465 | -0.0004716525047781 | |
|
Krone Đan Mạch | DKK | kr | ▾ 0.1% | ▴ 0.3% | 6.476 | 0.154 | 6.4759941090 | 0.1544164468 | -0.14857160456507 | 0.28207998033633 |
|
Peso Dominica | DOP | $ | ▾ 0.2% | ▾ 0.1% | 58.314 | 0.017 | 58.3141297756 | 0.0171485025 | -0.19297706264944 | -0.11089332357849 |
|
Dinar Algeria | DZD | DA | ▾ 0.5% | 132.97 | 0.008 | 132.9688988998 | 0.0075205556 | -0.49819843055467 | 0.010147517781355 | |
|
Bảng Ai Cập | EGP | LE | ▾ 0.7% | ▴ 0.5% | 49.880 | 0.020 | 49.8796673308 | 0.0200482492 | -0.65395165728838 | 0.49118916006184 |
|
Nakfa Eritrea | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00057569712558123 | -0.00029039907470363 | ||
|
Birr Ethiopia | ETB | Br | ▾ 0.5% | ▾ 1.2% | 161.73 | 0.006 | 161.7326518236 | 0.0061830434 | -0.50217798435451 | -1.1813639354138 |
|
Đô la Fiji | FJD | $ | ▾ 0.1% | ▴ 0.3% | 2.212 | 0.452 | 2.2115048081 | 0.4521807940 | -0.13385491156244 | 0.26611214646867 |
|
Lari Gruzia | GEL | ₾ | 2.610 | 0.383 | 2.6101966560 | 0.3831128960 | 0.0097597686136728 | -0.020666531824978 | ||
|
Cedi Ghana | GHS | ₵ | ▾ 0.4% | ▾ 0.3% | 11.743 | 0.085 | 11.7427012042 | 0.0851592817 | -0.36417299380997 | -0.28474052551921 |
|
Dalasi Gambia | GMD | D | ▴ 0.7% | 73.505 | 0.014 | 73.5048947414 | 0.0136045362 | -0.0085992760733504 | 0.67107893200599 | |
|
Franc Guinea | GNF | FG | ▾ 0.3% | ▾ 0.4% | 8784.0 | 0.000 | 8784.0249501863 | 0.0001138430 | -0.31200193161678 | -0.39057244365752 |
|
Quetzal Guatemala | GTQ | Q | ▾ 0.3% | 7.632 | 0.131 | 7.6319587629 | 0.1310279616 | -0.32597025194927 | -0.048523582068863 | |
|
Đô la Guyana | GYD | $ | ▾ 0.4% | 209.47 | 0.005 | 209.4741401715 | 0.0047738590 | -0.42418696048546 | 0.01438855147329 | |
|
Đô la Hồng Kông | HKD | $ | 7.845 | 0.127 | 7.8452568656 | 0.1274655524 | -0.001234774983434 | -0.038768499389928 | ||
|
Lempira Honduras | HNL | L | ▾ 0.3% | ▴ 0.2% | 26.811 | 0.037 | 26.8105345231 | 0.0372987715 | -0.32659355942819 | 0.18454699798302 |
|
Gourde Haiti | HTG | G | ▾ 0.3% | 130.78 | 0.008 | 130.7814259725 | 0.0076463457 | -0.32011199950974 | -0.044368927104256 | |
|
Forint Hungary | HUF | Ft | ▾ 0.4% | ▴ 0.2% | 315.77 | 0.003 | 315.7705968986 | 0.0031668560 | -0.36320970705187 | 0.17074673832832 |
|
Rupiah Indonesia | IDR | Rp | ▴ 1% | 17797 | 0.000 | 17797.0198388634 | 0.0000561892 | 0.021818050746035 | 0.95364774278867 | |
|
Shekel Israel | ILS | ₪ | ▴ 0.1% | ▴ 1.5% | 2.998 | 0.334 | 2.9981547258 | 0.3335384900 | 0.056231859392126 | 1.4979903499 |
|
Rupee Ấn Độ | INR | ₹ | ▾ 0.2% | ▾ 0.1% | 95.405 | 0.010 | 95.4050073638 | 0.0104816301 | -0.20448283062569 | -0.078448133321616 |
|
Dinar Iraq | IQD | ID | ▾ 0.3% | 1310.3 | 0.001 | 1310.3179416096 | 0.0007631736 | -0.32577695741436 | -0.024451539912722 | |
|
Rial Iran | IRR | Rls | ▴ 0.1% | 1.37e+6 | 0.000 | 1374729.2731525598 | 0.0000007274 | 0.059199954252875 | 0.037399380677868 | |
|
Krone Iceland | ISK | kr | ▴ 0.1% | ▴ 0.1% | 123.19 | 0.008 | 123.1898120073 | 0.0081175544 | 0.12103004616723 | 0.12988726930636 |
|
Đô la Jamaica | JMD | $ | ▾ 0.3% | ▾ 0.3% | 158.84 | 0.006 | 158.8425885818 | 0.0062955408 | -0.31984079285358 | -0.29315212297957 |
|
Dinar Jordan | JOD | JD | 0.709 | 1.410 | 0.7089760028 | 1.4104849756 | 0.0010115035737761 | 0.0057741376183773 | ||
|
Shilling Kenya | KES | Sh | ▾ 0.3% | 129.38 | 0.008 | 129.3797106471 | 0.0077291872 | -0.2828931956346 | -0.0081507310670401 | |
|
Som Kyrgyzstan | KGS | ⃀ | 87.450 | 0.011 | 87.4504028415 | 0.0114350531 | -0.00064950756178886 | -0.00053317633945299 | ||
|
Riel Campuchia | KHR | ៛ | ▾ 0.1% | ▾ 0.4% | 4055.3 | 0.000 | 4055.2802564325 | 0.0002465921 | -0.13909196507758 | -0.44194140507833 |
|
Franc Comoros | KMF | CF | ▴ 0.5% | 426.00 | 0.002 | 426.0001732652 | 0.0023474169 | -0.00047846087047096 | 0.46836588258334 | |
|
Won Triều Tiên | KPW | ₩ | ▾ 0.2% | ▴ 0.3% | 889.57 | 0.001 | 889.5694360218 | 0.0011241393 | -0.16087738721284 | 0.28060847732979 |
|
Won Hàn Quốc | KRW | ₩ | ▾ 0.7% | ▴ 0.8% | 1418.1 | 0.001 | 1418.0542320021 | 0.0007051916 | -0.7230168346574 | 0.78935193569125 |
|
Dinar Kuwait | KWD | KD | ▾ 0.1% | ▴ 0.2% | 0.309 | 3.236 | 0.3090305813 | 3.2359256996 | -0.12024509266513 | 0.15514078034973 |
|
Tenge Kazakhstan | KZT | ₸ | ▴ 0.2% | ▴ 1.7% | 466.32 | 0.002 | 466.3163822230 | 0.0021444668 | 0.20451374233443 | 1.6835407321326 |
|
Kip Lào | LAK | ₭ | ▾ 0.3% | 22589 | 0.000 | 22589.1882526206 | 0.0000442690 | -0.3476130102989 | 0.047657885150929 | |
|
Bảng Lebanon | LBP | LL | ▾ 0.3% | 89569 | 0.000 | 89569.4360218314 | 0.0000111645 | -0.32072238600189 | -0.022074927470454 | |
|
Rupee Sri Lanka | LKR | Rs | ▾ 0.2% | ▴ 0.1% | 335.22 | 0.003 | 335.2239452482 | 0.0029830805 | -0.24027900421255 | 0.14034186725285 |
|
Đô la Liberia | LRD | $ | ▾ 0.3% | ▴ 0.4% | 180.54 | 0.006 | 180.5353894135 | 0.0055390802 | -0.31996534699386 | 0.39468603089352 |
|
Loti Lesotho | LSL | L | ▴ 0.1% | ▴ 2.1% | 16.184 | 0.062 | 16.1840942563 | 0.0617890618 | 0.082622604777293 | 2.0964682120198 |
|
Dinar Libya | LYD | LD | ▾ 0.5% | ▾ 0.1% | 6.374 | 0.157 | 6.3741921511 | 0.1568826255 | -0.51125736331772 | -0.14537821212167 |
|
Dirham Ma Rốc | MAD | DH | ▾ 0.4% | ▴ 0.1% | 9.327 | 0.107 | 9.3273845621 | 0.1072111902 | -0.37775674457976 | 0.078652200398404 |
|
Leu Moldova | MDL | Leu | ▾ 0.3% | ▴ 0.4% | 17.384 | 0.058 | 17.3836091137 | 0.0575254536 | -0.26464339486557 | 0.42243903708774 |
|
Ariary Madagascar | MGA | Ar | ▾ 0.7% | ▴ 0.3% | 4283.8 | 0.000 | 4283.7563891536 | 0.0002334400 | -0.68354140837148 | 0.26220169554321 |
|
Denar Bắc Macedonia | MKD | DEN | ▾ 0.1% | ▴ 0.2% | 53.256 | 0.019 | 53.2555661440 | 0.0187773800 | -0.067590014975107 | 0.24008640989066 |
|
Kyat Myanmar | MMK | K | 2099.6 | 0.000 | 2099.5495105259 | 0.0004762926 | -0.00021231621125262 | 0.0058729723170993 | ||
|
Tugrik Mông Cổ | MNT | ₮ | 3594.3 | 0.000 | 3594.2562592047 | 0.0002782217 | 0.044059868792748 | -0.020620371980837 | ||
|
Pataca Macau | MOP | $ | ▾ 0.3% | ▾ 0.1% | 8.083 | 0.124 | 8.0828294204 | 0.1237190528 | -0.32470357685829 | -0.082008908081597 |
|
Ouguiya Mauritania | MRU | UM | ▾ 0.1% | ▾ 0.1% | 40.118 | 0.025 | 40.1179069566 | 0.0249265247 | -0.093763582917567 | -0.0702329787381 |
|
Rupee Mauritius | MUR | Rs | ▴ 0.1% | ▾ 0.5% | 47.000 | 0.021 | 46.9998267348 | 0.0212766742 | 0.14801640183531 | -0.49267165700511 |
|
Rufiyaa Maldives | MVR | Rf | 15.450 | 0.065 | 15.4499696786 | 0.0647250461 | -0.0030012136386144 | -0.000544700544579 | ||
|
Kwacha Malawi | MWK | K | ▾ 0.3% | ▴ 0.2% | 1734.4 | 0.001 | 1734.3671489214 | 0.0005765792 | -0.31947175085921 | 0.15156976571631 |
|
Peso Mexico | MXN | $ | ▾ 0.1% | ▴ 1% | 17.150 | 0.058 | 17.1501342805 | 0.0583085814 | -0.074068326769495 | 1.0301359491411 |
|
Ringgit Malaysia | MYR | RM | ▴ 0.1% | 4.091 | 0.244 | 4.0909035779 | 0.2444447739 | -0.019826803555258 | 0.12195407032185 | |
|
Metical Mozambique | MZN | Mt | 63.905 | 0.016 | 63.9050506801 | 0.0156482154 | -0.00035592254244962 | -0.013479977624915 | ||
|
Đô la Namibia | NAD | $ | ▴ 0.1% | ▴ 2.1% | 16.184 | 0.062 | 16.1840076237 | 0.0617893925 | 0.083156595987797 | 2.0975098117563 |
|
Naira Nigeria | NGN | ₦ | ▴ 0.2% | ▴ 0.2% | 1361.9 | 0.001 | 1361.8643333622 | 0.0007342875 | 0.2187194416644 | 0.16533580332219 |
|
Córdoba Nicaragua | NIO | C$ | ▾ 0.3% | ▾ 0.7% | 36.805 | 0.027 | 36.8048167721 | 0.0271703567 | -0.31080595897818 | -0.67083555998659 |
|
Krone Na Uy | NOK | kr | ▴ 0.1% | ▴ 0.8% | 9.484 | 0.105 | 9.4836697566 | 0.1054444140 | 0.088794576630287 | 0.78413498063817 |
|
Rupee Nepal | NPR | रु | ▾ 0.4% | 152.44 | 0.007 | 152.4352421381 | 0.0065601628 | -0.41785012303233 | 0.0024950891336564 | |
|
Đô la New Zealand | NZD | $ | ▾ 0.1% | ▴ 0.2% | 1.700 | 0.588 | 1.6999740102 | 0.5882442873 | -0.10281543409023 | 0.21176359250474 |
|
Rial Oman | OMR | RO | ▾ 0.5% | 0.384 | 2.601 | 0.3844849692 | 2.6008819069 | -0.46802934945959 | 0.023986802286021 | |
|
Balboa Panama | PAB | B/. | ▾ 0.3% | 1.000 | 1.000 | 1.0001905917 | 0.9998094446 | -0.31789866750017 | -0.039157954146336 | |
|
Sol Peru | PEN | S/ | ▾ 0.1% | ▴ 0.5% | 3.379 | 0.296 | 3.3785930867 | 0.2959811893 | -0.063278174154536 | 0.46948619052743 |
|
Kina Papua New Guinea | PGK | K | ▾ 0.4% | ▾ 0.1% | 4.422 | 0.226 | 4.4222559127 | 0.2261289305 | -0.36857149188046 | -0.058072729892794 |
|
Peso Philippines | PHP | ₱ | ▾ 0.3% | 60.895 | 0.016 | 60.8950012995 | 0.0164217091 | -0.31276277501214 | 0.032595151070327 | |
|
Rupee Pakistan | PKR | Rs | ▾ 0.3% | ▴ 0.1% | 277.68 | 0.004 | 277.6834445118 | 0.0036012230 | -0.32024242689786 | 0.050773739450854 |
|
Zloty Ba Lan | PLN | zł | ▾ 0.2% | ▴ 0.5% | 3.727 | 0.268 | 3.7271506541 | 0.2683014702 | -0.24020111175248 | 0.51875230043091 |
|
Guarani Paraguay | PYG | ₲ | ▾ 0.4% | ▴ 0.2% | 5953.5 | 0.000 | 5953.5129515724 | 0.0001679681 | -0.4249552157636 | 0.17543609367492 |
|
Rial Qatar | QAR | QR | 3.646 | 0.274 | 3.6462184874 | 0.2742567412 | -0.044827910740732 | -0.013207798137845 | ||
|
Leu Romania | RON | Leu | ▾ 0.1% | ▴ 0.3% | 4.543 | 0.220 | 4.5425972451 | 0.2201383803 | -0.13895036415896 | 0.3297878677341 |
|
Dinar Serbia | RSD | DIN | ▾ 0.2% | ▴ 0.2% | 101.71 | 0.010 | 101.7144589795 | 0.0098314439 | -0.21882814611213 | 0.22351042207251 |
|
Rúp Nga | RUB | ₽ | ▾ 1.1% | ▾ 2.6% | 82.500 | 0.012 | 82.4996101533 | 0.0121212694 | -1.1042806136519 | -2.5968041307825 |
|
Franc Rwanda | RWF | FRw | ▾ 0.2% | ▾ 0.1% | 1469.3 | 0.001 | 1469.3233994629 | 0.0006805854 | -0.22164399035972 | -0.091041934563017 |
|
Riyal Ả Rập Saudi | SAR | Rl | ▾ 0.1% | 3.745 | 0.267 | 3.7448583557 | 0.2670327967 | -0.0031231788941376 | -0.062714255324158 | |
|
Đô la Quần đảo Solomon | SBD | $ | ▴ 0.1% | 8.066 | 0.124 | 8.0657021572 | 0.1239817663 | -0.00045187355093151 | 0.067378303914789 | |
|
Rupee Seychelles | SCR | Rs | ▴ 3.9% | ▾ 3.3% | 13.888 | 0.072 | 13.8876375292 | 0.0720064876 | 3.8791336271897 | -3.256196643158 |
|
Bảng Sudan | SDG | LS | ▾ 0.1% | 600.48 | 0.002 | 600.4773455774 | 0.0016653418 | 0.0037550201652309 | -0.080216787388816 | |
|
Krona Thụy Điển | SEK | kr | ▾ 0.2% | ▴ 0.7% | 9.497 | 0.105 | 9.4968379104 | 0.1052982066 | -0.23573588639121 | 0.67766823618642 |
|
Đô la Singapore | SGD | $ | ▾ 0.2% | ▴ 0.2% | 1.280 | 0.781 | 1.2802131162 | 0.7811199459 | -0.17305955117122 | 0.16272309714945 |
|
Leone Sierra Leone | SLE | Le | ▾ 0.6% | 24.603 | 0.041 | 24.6026163043 | 0.0406460836 | -0.024438306559064 | -0.62581107660235 | |
|
Shilling Somalia | SOS | Sh | ▾ 0.3% | 571.63 | 0.002 | 571.6295590401 | 0.0017493847 | -0.31691772698006 | -0.039585646058971 | |
|
Đô la Suriname | SRD | $ | ▴ 0.3% | ▴ 0.1% | 37.750 | 0.026 | 37.7504981374 | 0.0264897167 | 0.30554989855496 | 0.14686825507285 |
|
Dobra Sao Tome | STN | Db | ▾ 0.1% | ▴ 1.8% | 21.207 | 0.047 | 21.2067053626 | 0.0471548967 | -0.074347128152672 | 1.8254743422697 |
|
Colón El Salvador | SVC | ₡ | ▾ 0.3% | 8.752 | 0.114 | 8.7518842589 | 0.1142611089 | -0.32149447409478 | -0.041142483454315 | |
|
Bảng Syria | SYP | LS | ▾ 0.3% | ▴ 0.1% | 122.16 | 0.008 | 122.1554188686 | 0.0081862926 | -0.32710598705654 | 0.090892908573891 |
|
Lilangeni Swaziland | SZL | E | ▴ 0.1% | ▴ 2.1% | 16.181 | 0.062 | 16.1811487482 | 0.0618003095 | 0.080535626657714 | 2.1148536775463 |
|
Baht Thái | THB | ฿ | ▴ 0.2% | ▴ 1.1% | 33.000 | 0.030 | 32.9997401022 | 0.0303032690 | 0.15107630127314 | 1.1420806317389 |
|
Somoni Tajikistan | TJS | SM | ▾ 0.4% | 9.237 | 0.108 | 9.2370267695 | 0.1082599439 | -0.42889070324285 | -0.040236068312934 | |
|
Manat Turkmenistan | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100060643 | 0.2848997927 | -0.00045788158089674 | -0.28706421356782 | |
|
Dinar Tunisia | TND | DT | ▾ 0.1% | ▴ 0.3% | 2.932 | 0.341 | 2.9320194057 | 0.3410618627 | -0.1021132646291 | 0.28888097334866 |
|
Paʻanga Tonga | TOP | T$ | ▾ 0.2% | ▴ 0.5% | 2.353 | 0.425 | 2.3531144417 | 0.4249687063 | -0.16455913678024 | 0.48195470465997 |
|
Lira Thổ Nhĩ Kỳ | TRY | ₺ | ▾ 0.3% | 47.701 | 0.021 | 47.7012908256 | 0.0209637933 | -0.0056564512451039 | -0.33078991834328 | |
|
Đô la Trinidad và Tobago | TTD | $ | ▾ 0.4% | ▾ 0.1% | 6.784 | 0.147 | 6.7844494499 | 0.1473958952 | -0.39446124189681 | -0.071912993034572 |
|
Đô la Đài Loan | TWD | $ | ▴ 0.5% | 32.256 | 0.031 | 32.2559126743 | 0.0310020681 | -0.016858206110714 | 0.47307700684879 | |
|
Shilling Tanzania | TZS | Sh | ▾ 0.4% | 2650.0 | 0.000 | 2650.0043316296 | 0.0003773579 | -0.39287009975814 | -0.038494754041366 | |
|
Hryvnia Ukraine | UAH | ₴ | ▾ 0.5% | 44.867 | 0.022 | 44.8669323399 | 0.0222881295 | -0.4766042660299 | -0.040170690620192 | |
|
Shilling Uganda | UGX | Sh | ▾ 0.3% | ▴ 0.4% | 3725.5 | 0.000 | 3725.5219613619 | 0.0002684188 | -0.30875746229399 | 0.43338480396465 |
|
Peso Uruguay | UYU | $ | ▾ 0.4% | ▾ 0.2% | 40.294 | 0.025 | 40.2935112189 | 0.0248178918 | -0.39923842876009 | -0.20571883326506 |
|
Som Uzbekistan | UZS | сўм | ▾ 0.1% | ▴ 0.7% | 11935 | 0.000 | 11934.6790262497 | 0.0000837894 | -0.089065924942875 | 0.66169446392308 |
|
Bolivar Venezuela | VES | Bs.S | ▾ 1.1% | 755.76 | 0.001 | 755.7627999653 | 0.0013231665 | -0.0004249158213277 | -1.0612422567326 | |
|
Đồng Việt Nam | VND | ₫ | ▴ 0.2% | ▴ 0.5% | 26155 | 0.000 | 26154.9857056225 | 0.0000382336 | 0.1883378686748 | 0.50335874915783 |
|
Vatu Vanuatu | VUV | VT | ▾ 0.7% | ▾ 0.3% | 119.37 | 0.008 | 119.3667157585 | 0.0083775447 | -0.68177531602346 | -0.2666969555888 |
|
Tala Samoa | WST | T | 2.734 | 0.366 | 2.7337174045 | 0.3658022583 | -0.00046480732294876 | 0.028033483207322 | ||
|
Franc CFA | XAF | F.CFA | ▾ 0.1% | ▴ 0.2% | 567.78 | 0.002 | 567.7839383176 | 0.0017612333 | -0.074286873447543 | 0.24947242345831 |
|
Đô la Đông Caribe | XCD | EC$ | 2.703 | 0.370 | 2.7025556614 | 0.3700201310 | -0.00053532414496335 | -0.0006687462872067 | ||
|
Franc CFA | XOF | F.CFA | ▾ 0.1% | ▴ 0.5% | 567.79 | 0.002 | 567.7882699472 | 0.0017612199 | -0.075049113885617 | 0.4773527554519 |
|
Franc CFP | XPF | ₣ | ▾ 0.2% | ▴ 0.3% | 103.38 | 0.010 | 103.3804037079 | 0.0096730131 | -0.16087738721284 | 0.28060847732979 |
|
Rial Yemen | YER | Rl | 238.40 | 0.004 | 238.3990297150 | 0.0041946479 | 0.00020929483686449 | 0.0011068429558116 | ||
|
Rand Nam Phi | ZAR | R | ▾ 0.3% | ▴ 1.9% | 16.194 | 0.062 | 16.1944035346 | 0.0617497272 | -0.30820644532478 | 1.9258870487208 |
|
Kwacha Zambia | ZMW | K | ▴ 0.6% | ▴ 0.4% | 18.709 | 0.053 | 18.7088278610 | 0.0534507029 | 0.5814090388274 | 0.43226093428453 |
|
Cardano | ADA | ADA | ▾ 0.1% | 1.001 | 0.999 | 1.0008056831 | 0.9991949655 | -0.067476828539131 | -0.024153096663876 | |
|
Avalanche | AVA | AVA | ▾ 1.7% | ▴ 0.9% | 0.000 | 63961 | 0.0000156346 | 63960.7691028980 | -1.65000696623 | 0.86672457679327 |
|
Binance Coin | BNB | BNB | ▾ 2.4% | ▴ 1.1% | 0.001 | 1874.7 | 0.0005334090 | 1874.7340486005 | -2.4105855246564 | 1.0902872478295 |
|
Dogecoin | DOG | Ð | ▾ 1.3% | ▴ 3.6% | 0.013 | 76.138 | 0.0131341073 | 76.1376453594 | -1.2524290308749 | 3.5856872775007 |
|
Ethereum | ETH | Ξ | ▾ 0.8% | ▾ 0.8% | 14.349 | 0.070 | 14.3488694447 | 0.0696919018 | -0.83985521253865 | -0.75457684341295 |
|
Litecoin | LTC | Ł | ▾ 2.7% | ▾ 0.7% | 5.205 | 0.192 | 5.2052845881 | 0.1921124548 | -2.6892505564587 | -0.67646116897786 |
|
Solana | SOL | SOL | ▾ 1% | ▴ 1.7% | 0.002 | 599.04 | 0.0016693494 | 599.0357719274 | -1.0008045411943 | 1.6563819660518 |
|
Tron | TRX | TRX | ▴ 0.3% | ▴ 0.6% | 3.025 | 0.331 | 3.0249675128 | 0.3305820627 | 0.27226746110092 | 0.62907434280085 |
|
USD Coin | USC | USC | ▾ 1.4% | ▴ 2.2% | 0.022 | 45.133 | 0.0221566317 | 45.1332139478 | -1.3882524826995 | 2.1732924520429 |
|
Tether | UST | UST | ▾ 1.8% | ▾ 2.1% | 0.156 | 6.418 | 0.1558139132 | 6.4179121075 | -1.7796037631302 | -2.0574115173216 |
|
Ripple | XRP | XRP | ▾ 0.1% | 1.000 | 1.000 | 1.0003898467 | 0.9996103053 | -0.058795081190853 | -0.021666401716817 | |
|
Vàng | XAU | ozt | ▴ 1% | ▴ 7.7% | 0.000 | 4389.0 | 0.0002278437 | 4388.9733840304 | 0.96694216165935 | 7.6749746745129 |
|
Bạc | XAG | ozt | ▴ 3.3% | ▴ 12% | 0.015 | 65.772 | 0.0152040198 | 65.7720797721 | 3.3469299582897 | 11.554622633043 |
|
Bạch kim | XPT | ozt | ▴ 0.5% | ▴ 7.1% | 0.001 | 1758.7 | 0.0005685983 | 1758.7108982788 | 0.51752628340046 | 7.0697606037595 |
|
Nhôm | ALU | oz | ▴ 1.7% | ▴ 3.1% | 10.608 | 0.094 | 10.6080741575 | 0.0942678176 | 1.7197918650068 | 3.0525633764881 |
|
Thiếc | TIN | oz | ▾ 0.3% | ▴ 1.2% | 0.631 | 1.585 | 0.6310317942 | 1.5847062054 | -0.34352779872642 | 1.2486311007799 |
|
Coban | XCO | oz | 0.627 | 1.596 | 0.6266603136 | 1.5957608584 | 0.0091507391931213 | -0.0073530131932786 | ||
|
Đồng | XCU | oz | ▴ 0.3% | ▴ 1.2% | 2.416 | 0.414 | 2.4155765399 | 0.4139798443 | 0.30674594397871 | 1.216781713789 |
|
Liti | XLI | oz | ▴ 1.3% | ▴ 3.2% | 1.647 | 0.607 | 1.6466169973 | 0.6073057679 | 1.2586842446866 | 3.2239326361794 |
|
Niken | XNI | oz | ▾ 0.4% | ▾ 1.5% | 2.089 | 0.479 | 2.0894221606 | 0.4786012223 | -0.37195128800811 | -1.4624836973169 |
|
Palladium | XPD | ozt | ▴ 0.4% | ▴ 8.6% | 0.001 | 1383.1 | 0.0007230087 | 1383.1091257883 | 0.42625921108758 | 8.590989257171 |
|
Rhodium | XRH | oz | ▴ 4.6% | 0.000 | 7884.0 | 0.0001268396 | 7883.9704666999 | 0.0089030573528338 | 4.6302808473067 | |
|
Uran | XUR | oz | ▴ 0.4% | ▴ 0.4% | 0.184 | 5.425 | 0.1843350949 | 5.4249029505 | 0.35436480467046 | 0.42655688386416 |
|
Kẽm | ZNC | oz | ▴ 0.6% | ▴ 2.6% | 9.490 | 0.105 | 9.4903404661 | 0.1053702977 | 0.59828373069267 | 2.6068326650683 |
|
Dầu Brent | BRN | bbl | ▴ 6.4% | ▴ 4.7% | 0.011 | 87.816 | 0.0113875076 | 87.8155288103 | 6.3750517357838 | 4.7002006939611 |
|
Dầu thô WTI | WTI | bbl | ▴ 5.7% | ▴ 2.7% | 0.012 | 82.283 | 0.0121531664 | 82.2830828890 | 5.7254219056799 | 2.7351678387272 |
|
Khí Tự Nhiên | XNG | MMBtu | ▴ 4.4% | ▴ 0.2% | 0.360 | 2.780 | 0.3597427012 | 2.7797645280 | 4.4435968302126 | 0.18684235751164 |
|
Nhiên liệu phản lực | JET | bbl | ▾ 8% | ▾ 8.1% | 0.007 | 146.93 | 0.0068059603 | 146.9300367102 | -8.045271466845 | -8.080863097529 |
|
Than đá | XCL | t | ▾ 4.8% | 0.008 | 127.85 | 0.0078216668 | 127.8499869857 | 1.8765655095898E-5 | -4.8238900890381 | |
|
Ca cao | XCC | kg | ▴ 1.9% | ▾ 0.1% | 0.170 | 5.897 | 0.1695737677 | 5.8971385365 | 1.9490657008357 | -0.14213990016808 |
|
Cà phê | XCF | lb | ▾ 0.3% | ▾ 1.9% | 0.317 | 3.150 | 0.3174703283 | 3.1499006702 | -0.28847685058469 | -1.9483337375525 |
|
Bông | XCT | lb | ▾ 0.8% | ▴ 1.7% | 1.194 | 0.838 | 1.1938404228 | 0.8376328871 | -0.75874870252973 | 1.6547362282691 |
|
Ngô | XMA | bu | ▾ 0.1% | ▾ 2.4% | 0.228 | 4.387 | 0.2279242831 | 4.3874219382 | -0.05873660760152 | -2.4038557421734 |
|
Gạo | XRI | cwt | ▾ 1.4% | ▾ 0.9% | 0.071 | 14.039 | 0.0712296630 | 14.0390949205 | -1.3575822947737 | -0.90501245378999 |
|
Cao su | XRU | kg | ▾ 2.6% | 0.457 | 2.188 | 0.4570380317 | 2.1880017211 | -1.714448419296E-5 | -2.5664248881701 | |
|
Đậu nành | XSO | bu | ▴ 0.4% | ▾ 0.6% | 0.086 | 11.613 | 0.0861140951 | 11.6125008174 | 0.40838997739236 | -0.58290819686263 |
|
Đường | XSU | kg | ▴ 0.1% | ▴ 8.9% | 6.075 | 0.165 | 6.0753357013 | 0.1645999578 | 0.060654612565205 | 8.8948543529064 |
|
Trà | XTE | kg | ▾ 0.7% | ▾ 0.7% | 0.475 | 2.106 | 0.4747214762 | 2.1064983366 | -0.70619948872128 | -0.70944126474491 |
|
Lúa mì | XWH | bu | ▴ 0.2% | ▾ 1.9% | 0.156 | 6.392 | 0.1564402668 | 6.3922161492 | 0.18788731250187 | -1.8915087570257 |
