Lịch sử tỷ giá
Tỷ giá
17/05/2026 07:20
| Tiền tệ |
| 1N |
7N |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 1.4% | 0.860 | 1.162 | 0.8604000860 | 1.1622500000 | 0 | -1.4365793468398 | |
|
Bảng Anh | GBP | £ | ▾ 2.3% | 0.750 | 1.333 | 0.7502688750 | 1.3328555046 | 0.0036695901067887 | -2.2587657776997 | |
|
Yên Nhật | JPY | ¥ | ▾ 1.3% | 158.70 | 0.006 | 158.6947730695 | 0.0063014048 | 0.013010457154939 | -1.2682474027411 | |
|
Bitcoin | BTC | ₿ | ▾ 1.1% | ▾ 3.3% | 0.000 | 78155 | 0.0000127950 | 78155.4703785892 | -1.0676978911098 | -3.2969297721997 |
|
Nhân dân tệ Trung Quốc | CNY | ¥ | ▾ 0.1% | 6.810 | 0.147 | 6.8098687890 | 0.1468457075 | 0 | -0.13223748457378 | |
|
Franc Thụy Sĩ | CHF | Fr | ▾ 1.3% | 0.787 | 1.271 | 0.7869563347 | 1.2707185341 | 0.0038264957498573 | -1.2688170039737 | |
|
Đô la Canada | CAD | $ | ▾ 0.6% | 1.376 | 0.727 | 1.3755474296 | 0.7269832930 | 0.0068799879912971 | -0.60538087029011 | |
|
Đô la Úc | AUD | $ | ▾ 1.5% | 1.399 | 0.715 | 1.3989847279 | 0.7148040862 | -0.041838687249661 | -1.4747249770117 | |
|
Dirham UAE | AED | Dh | 3.672 | 0.272 | 3.6724887072 | 0.2722949149 | 0.017568105689724 | 0.00041061755299454 | ||
|
Afghani Afghanistan | AFN | ؋ | ▴ 2.3% | 62.504 | 0.016 | 62.5036782104 | 0.0159990584 | 0 | 2.3049767440377 | |
|
Lek Albania | ALL | L | ▾ 0.5% | ▾ 1.6% | 82.183 | 0.012 | 82.1825768983 | 0.0121680293 | -0.46331258506335 | -1.5895611819507 |
|
Dram Armenia | AMD | ֏ | ▾ 0.3% | ▾ 0.3% | 369.50 | 0.003 | 369.4988169499 | 0.0027063686 | -0.34488076378472 | -0.32735391640182 |
|
Guilder Antilles Hà Lan | ANG | ƒ | 1.790 | 0.559 | 1.7904495590 | 0.5585189457 | 0 | -0.031298409101407 | ||
|
Kwanza Angola | AOA | Kz | 918.00 | 0.001 | 917.9952677995 | 0.0010893302 | 0 | 0.00083404807938758 | ||
|
Peso Argentina | ARS | $ | ▴ 0.4% | 1393.3 | 0.001 | 1393.2544633255 | 0.0007177440 | 0 | 0.38057723057583 | |
|
Florin Aruba | AWG | ƒ | ▴ 0.1% | 1.801 | 0.555 | 1.8012389761 | 0.5551734185 | 0 | 0.068955847397789 | |
|
Manat Azerbaijan | AZN | ₼ | 1.704 | 0.587 | 1.7039621424 | 0.5868674985 | 0 | 0.0002394457745758 | ||
|
Mark Bosnia và Herzegovina | BAM | KM | ▾ 0.2% | ▾ 1.4% | 1.682 | 0.594 | 1.6821854162 | 0.5944647899 | -0.15470518928334 | -1.4324876938119 |
|
Đô la Barbados | BBD | $ | ▾ 0.2% | ▾ 0.5% | 2.018 | 0.496 | 2.0180511938 | 0.4955275679 | -0.15457798502044 | -0.45713087765018 |
|
Taka Bangladesh | BDT | ৳ | ▾ 0.2% | ▾ 0.5% | 122.99 | 0.008 | 122.9855882986 | 0.0081310340 | -0.15344623426125 | -0.48997975985101 |
|
Lev Bulgaria | BGN | лв. | ▾ 0.1% | 1.670 | 0.599 | 1.6699161110 | 0.5988324763 | 0 | -0.10715041663607 | |
|
Dinar Bahrain | BHD | BD | ▾ 0.2% | ▾ 0.4% | 0.378 | 2.646 | 0.3779281566 | 2.6460055504 | -0.18017730358964 | -0.3518257978018 |
|
Franc Burundi | BIF | FBu | ▾ 0.2% | ▾ 0.5% | 2983.3 | 0.000 | 2983.2566143257 | 0.0003352042 | -0.22749478236236 | -0.48983851785591 |
|
Đô la Bermuda | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Đô la Brunei | BND | $ | ▾ 0.2% | ▾ 1.3% | 1.281 | 0.781 | 1.2808604001 | 0.7807252062 | -0.15271694889028 | -1.2649101319582 |
|
Boliviano Bolivia | BOB | Bs | ▾ 0.2% | ▾ 0.5% | 6.924 | 0.144 | 6.9238029684 | 0.1444292977 | -0.15308236951595 | -0.46039273805768 |
|
Real Brazil | BRL | R$ | ▾ 2.8% | 5.057 | 0.198 | 5.0567778017 | 0.1977543881 | 0 | -2.8412099174397 | |
|
Đô la Bahamas | BSD | $ | ▾ 0.2% | ▾ 0.5% | 1.002 | 0.998 | 1.0019272962 | 0.9980764111 | -0.15481340684103 | -0.45446989478033 |
|
Pula Botswana | BWP | P | ▾ 0.2% | ▾ 5.8% | 14.173 | 0.071 | 14.1727683373 | 0.0705578456 | -0.15321850052594 | -5.7629543373396 |
|
Rúp Belarus | BYN | Br | ▾ 0.2% | ▴ 1.1% | 2.788 | 0.359 | 2.7882727468 | 0.3586449716 | -0.15297986228722 | 1.0550860159727 |
|
Đô la Belize | BZD | $ | ▾ 0.2% | ▾ 0.5% | 2.015 | 0.496 | 2.0151258335 | 0.4962469258 | -0.15308958734233 | -0.45572295774421 |
|
Franc Congo | CDF | FC | ▴ 0.8% | 2247.5 | 0.000 | 2247.4940847494 | 0.0004449400 | 0 | 0.76158903338233 | |
|
Peso Chile | CLP | $ | ▴ 1.1% | ▾ 0.8% | 898.22 | 0.001 | 898.2232738223 | 0.0011133089 | 1.0970687989086 | -0.81307266913086 |
|
Peso Colombia | COP | $ | ▴ 0.5% | ▾ 1.7% | 3789.9 | 0.000 | 3789.9419229942 | 0.0002638563 | 0.54728951705766 | -1.6641178804904 |
|
Colón Costa Rica | CRC | ₡ | ▾ 0.1% | ▴ 0.9% | 454.48 | 0.002 | 454.4770918477 | 0.0022003309 | -0.14617637857975 | 0.86053423256222 |
|
Peso Cuba | CUP | ₱ | 26.500 | 0.038 | 26.4998924500 | 0.0377360022 | 0 | 0.00028962287077516 | ||
|
Escudo Cape Verde | CVE | Esc | ▴ 0.3% | ▾ 1.4% | 94.839 | 0.011 | 94.8393202839 | 0.0105441498 | 0.32643686475928 | -1.4329506035643 |
|
Koruna Cộng hòa Séc | CZK | Kč | ▾ 1.3% | 20.916 | 0.048 | 20.9164981716 | 0.0478091501 | 0 | -1.3363105937064 | |
|
Franc Djibouti | DJF | Fdj | ▾ 0.4% | ▾ 0.5% | 178.42 | 0.006 | 178.4194450419 | 0.0056047703 | -0.39359976761637 | -0.45389333841676 |
|
Krone Đan Mạch | DKK | kr | ▾ 1.4% | 6.428 | 0.156 | 6.4282727468 | 0.1555627833 | 0 | -1.3659584446578 | |
|
Peso Dominica | DOP | $ | ▾ 0.5% | ▾ 0.9% | 59.863 | 0.017 | 59.8629382663 | 0.0167048265 | -0.52534166713622 | -0.91769564027431 |
|
Dinar Algeria | DZD | DA | ▴ 0.1% | ▾ 0.3% | 132.73 | 0.008 | 132.7339212734 | 0.0075338692 | 0.12365580955711 | -0.30352201465146 |
|
Bảng Ai Cập | EGP | LE | ▾ 0.2% | 52.834 | 0.019 | 52.8342439234 | 0.0189271186 | 0 | -0.16736589259834 | |
|
Nakfa Eritrea | ERN | Nfk | 15.000 | 0.067 | 14.9999569800 | 0.0666668579 | 0 | 4.0609327991437E-6 | ||
|
Birr Ethiopia | ETB | Br | ▴ 0.7% | ▾ 0.5% | 156.45 | 0.006 | 156.4465476447 | 0.0063919595 | 0.70011796059241 | -0.45580812629423 |
|
Đô la Fiji | FJD | $ | ▾ 1% | 2.204 | 0.454 | 2.2041385244 | 0.4536919930 | 0 | -0.95254923286351 | |
|
Lari Gruzia | GEL | ₾ | ▾ 0.2% | 2.680 | 0.373 | 2.6803785760 | 0.3730816270 | 0 | -0.19671604565222 | |
|
Cedi Ghana | GHS | ₵ | ▾ 0.1% | ▾ 2% | 11.457 | 0.087 | 11.4574317057 | 0.0872795951 | -0.14966344526755 | -1.9536424285357 |
|
Dalasi Gambia | GMD | D | ▴ 1.3% | 72.504 | 0.014 | 72.5035061304 | 0.0137924364 | 0 | 1.3413843105009 | |
|
Franc Guinea | GNF | FG | ▾ 0.1% | ▾ 0.4% | 8785.9 | 0.000 | 8785.8894385889 | 0.0001138189 | -0.09606336260978 | -0.39576064699096 |
|
Quetzal Guatemala | GTQ | Q | ▾ 0.2% | ▾ 0.4% | 7.644 | 0.131 | 7.6437083244 | 0.1308265514 | -0.15354644949203 | -0.37468664978824 |
|
Đô la Guyana | GYD | $ | ▾ 0.2% | ▾ 0.4% | 209.62 | 0.005 | 209.6235749624 | 0.0047704558 | -0.15292091275697 | -0.44903540519834 |
|
Đô la Hồng Kông | HKD | $ | 7.833 | 0.128 | 7.8328156593 | 0.1276680115 | 0.0012082866495242 | -0.014706038772649 | ||
|
Lempira Honduras | HNL | L | ▾ 0.1% | ▾ 0.5% | 26.647 | 0.038 | 26.6467627447 | 0.0375280108 | -0.082081642149885 | -0.49557296258164 |
|
Gourde Haiti | HTG | G | ▾ 0.1% | ▾ 0.5% | 131.18 | 0.008 | 131.1826199183 | 0.0076229610 | -0.14647539476105 | -0.45848578498153 |
|
Forint Hungary | HUF | Ft | ▾ 3.6% | 311.21 | 0.003 | 311.2092923209 | 0.0032132717 | 0 | -3.6180523637531 | |
|
Rupiah Indonesia | IDR | Rp | ▾ 1.3% | 17603 | 0.000 | 17602.8393202839 | 0.0000568090 | 0 | -1.2784634635137 | |
|
Shekel Israel | ILS | ₪ | ▾ 0.6% | 2.919 | 0.343 | 2.9194235319 | 0.3425333766 | 0 | -0.61552000783784 | |
|
Rupee Ấn Độ | INR | ₹ | ▾ 1.6% | 95.970 | 0.010 | 95.9698859970 | 0.0104199353 | 0.021512122977637 | -1.611709122494 | |
|
Dinar Iraq | IQD | ID | ▾ 0.2% | ▾ 0.5% | 1312.6 | 0.001 | 1312.6005592601 | 0.0007618464 | -0.1990095498312 | -0.45905716435598 |
|
Rial Iran | IRR | Rls | ▾ 0.6% | 1.32e+6 | 0.000 | 1318993.3318993333 | 0.0000007582 | 0 | -0.5629994799136 | |
|
Krone Iceland | ISK | kr | ▾ 1.2% | 123.53 | 0.008 | 123.5302215530 | 0.0080951850 | 0 | -1.2280621128904 | |
|
Đô la Jamaica | JMD | $ | ▾ 0.2% | ▾ 0.7% | 158.32 | 0.006 | 158.3187782319 | 0.0063163701 | -0.15512652336967 | -0.70985790181325 |
|
Dinar Jordan | JOD | JD | 0.709 | 1.410 | 0.7090359217 | 1.4103657789 | 0 | 0.00046346663051189 | ||
|
Shilling Kenya | KES | Sh | ▴ 0.2% | ▾ 0.3% | 129.15 | 0.008 | 129.1529361153 | 0.0077427585 | 0.15232444441487 | -0.26726592343772 |
|
Som Kyrgyzstan | KGS | ⃀ | 87.450 | 0.011 | 87.4502043450 | 0.0114350791 | 0 | -0.03385344103389 | ||
|
Riel Campuchia | KHR | ៛ | ▾ 0.2% | ▾ 0.5% | 4020.1 | 0.000 | 4020.1075500108 | 0.0002487496 | -0.18998565458206 | -0.4576790043624 |
|
Franc Comoros | KMF | CF | ▾ 1.4% | 424.00 | 0.002 | 423.9982791998 | 0.0023585001 | 0 | -1.4142625374132 | |
|
Won Triều Tiên | KPW | ₩ | 899.99 | 0.001 | 899.9870939987 | 0.0011111270 | 0.0009560046653019 | -0.00053694401292015 | ||
|
Won Hàn Quốc | KRW | ₩ | ▾ 2.4% | 1498.1 | 0.001 | 1498.0511938051 | 0.0006675339 | -0.02872556172836 | -2.4360688704725 | |
|
Dinar Kuwait | KWD | KD | ▾ 0.3% | 0.309 | 3.240 | 0.3086392773 | 3.2400283232 | 0 | -0.31361564883266 | |
|
Tenge Kazakhstan | KZT | ₸ | ▾ 0.2% | ▾ 2% | 470.38 | 0.002 | 470.3798666380 | 0.0021259413 | -0.15296850497558 | -2.0170291356333 |
|
Kip Lào | LAK | ₭ | ▾ 0.1% | ▾ 0.5% | 21974 | 0.000 | 21973.8438373844 | 0.0000455087 | -0.10897131859215 | -0.45949810563642 |
|
Bảng Lebanon | LBP | LL | ▾ 0.5% | 89725 | 0.000 | 89725.1021725102 | 0.0000111452 | 0.033551256734217 | -0.45666195615469 | |
|
Rupee Sri Lanka | LKR | Rs | ▾ 0.2% | ▾ 2.5% | 329.14 | 0.003 | 329.1434717143 | 0.0030381888 | -0.15368101371873 | -2.470031176311 |
|
Đô la Liberia | LRD | $ | ▾ 0.2% | 183.36 | 0.005 | 183.3564207356 | 0.0054538586 | 0.0098532799692273 | -0.18637082429153 | |
|
Loti Lesotho | LSL | L | ▾ 0.6% | ▾ 1.4% | 16.597 | 0.060 | 16.5970316197 | 0.0602517380 | -0.64698240103517 | -1.4163655994183 |
|
Dinar Libya | LYD | LD | ▾ 0.6% | ▾ 0.9% | 6.362 | 0.157 | 6.3621596042 | 0.1571793325 | -0.58738389713845 | -0.86764649597657 |
|
Dirham Ma Rốc | MAD | DH | ▾ 0.1% | ▾ 1.2% | 9.236 | 0.108 | 9.2360507636 | 0.1082713841 | -0.10911227373193 | -1.2385484986541 |
|
Leu Moldova | MDL | Leu | ▾ 0.2% | ▾ 1.6% | 17.334 | 0.058 | 17.3336201334 | 0.0576913531 | -0.15311804008908 | -1.6116096788007 |
|
Ariary Madagascar | MGA | Ar | ▴ 0.3% | ▾ 0.1% | 4170.6 | 0.000 | 4170.6259410626 | 0.0002397722 | 0.29537175497308 | -0.10955644607643 |
|
Denar Bắc Macedonia | MKD | DEN | ▾ 1.4% | 53.021 | 0.019 | 53.0208647021 | 0.0188604996 | 0 | -1.4403118285182 | |
|
Kyat Myanmar | MMK | K | 2100.1 | 0.000 | 2100.0559260056 | 0.0004761778 | -0.020079498422316 | -0.01054647256168 | ||
|
Tugrik Mông Cổ | MNT | ₮ | ▴ 0.1% | 3578.6 | 0.000 | 3578.5502258550 | 0.0002794428 | 0.025239049857945 | 0.077703931873588 | |
|
Pataca Macau | MOP | $ | ▾ 0.2% | ▾ 0.5% | 8.081 | 0.124 | 8.0812389761 | 0.1237434016 | -0.1530165588442 | -0.48766346056625 |
|
Ouguiya Mauritania | MRU | UM | ▾ 0.5% | ▾ 0.9% | 40.218 | 0.025 | 40.2182835018 | 0.0248643133 | -0.54527620874936 | -0.87729618234798 |
|
Rupee Mauritius | MUR | Rs | ▾ 0.7% | 47.170 | 0.021 | 47.1701441170 | 0.0211998504 | 0.021154333629362 | -0.73634515056048 | |
|
Rufiyaa Maldives | MVR | Rf | 15.410 | 0.065 | 15.4102817810 | 0.0648917401 | 0 | -0.042055043138462 | ||
|
Kwacha Malawi | MWK | K | ▴ 0.2% | ▾ 0.5% | 1737.4 | 0.001 | 1737.4058937406 | 0.0005755707 | 0.23467799708505 | -0.47624818463307 |
|
Peso Mexico | MXN | $ | ▾ 0.9% | 17.337 | 0.058 | 17.3365454937 | 0.0576816183 | 0 | -0.91227989384899 | |
|
Ringgit Malaysia | MYR | RM | ▾ 0.7% | 3.949 | 0.253 | 3.9494859109 | 0.2531975104 | 0 | -0.71507144723667 | |
|
Metical Mozambique | MZN | Mt | 63.903 | 0.016 | 63.9034631103 | 0.0156486042 | 0 | 0.010561402393257 | ||
|
Đô la Namibia | NAD | $ | ▾ 0.6% | ▾ 1.4% | 16.597 | 0.060 | 16.5970316197 | 0.0602517380 | -0.64698240103517 | -1.4163655994183 |
|
Naira Nigeria | NGN | ₦ | ▾ 0.4% | 1370.5 | 0.001 | 1370.4796730480 | 0.0007296715 | 0 | -0.3959416689218 | |
|
Córdoba Nicaragua | NIO | C$ | ▾ 0.4% | ▾ 0.5% | 36.872 | 0.027 | 36.8724456872 | 0.0271205227 | -0.41449830240802 | -0.46192318002521 |
|
Krone Na Uy | NOK | kr | ▾ 1% | 9.305 | 0.107 | 9.3045386105 | 0.1074744318 | 0 | -1.0194330693868 | |
|
Rupee Nepal | NPR | रु | ▾ 0.2% | ▾ 2% | 153.76 | 0.007 | 153.7638201764 | 0.0065034805 | -0.15355473609881 | -2.0106063148518 |
|
Đô la New Zealand | NZD | $ | ▾ 1.9% | 1.708 | 0.585 | 1.7083759948 | 0.5853512359 | 0.0085610833295566 | -1.9112324654828 | |
|
Rial Oman | OMR | RO | ▴ 0.2% | 0.384 | 2.604 | 0.3840172080 | 2.6040499727 | 0 | 0.16986317770217 | |
|
Balboa Panama | PAB | B/. | ▾ 0.2% | ▾ 0.5% | 1.002 | 0.998 | 1.0019272962 | 0.9980764111 | -0.15309062448935 | -0.45446989478033 |
|
Sol Peru | PEN | S/ | ▾ 0.1% | ▴ 0.4% | 3.435 | 0.291 | 3.4349838675 | 0.2911221824 | -0.07269245327003 | 0.37963054160535 |
|
Kina Papua New Guinea | PGK | K | ▴ 0.4% | ▴ 0.9% | 4.365 | 0.229 | 4.3650075285 | 0.2290946793 | 0.38817985470254 | 0.87750715894352 |
|
Peso Philippines | PHP | ₱ | ▾ 1.8% | 61.608 | 0.016 | 61.6077436008 | 0.0162317258 | 0 | -1.7797750608873 | |
|
Rupee Pakistan | PKR | Rs | ▾ 0.2% | ▾ 0.4% | 279.07 | 0.004 | 279.0690471069 | 0.0035833426 | -0.15996047308774 | -0.39376221510555 |
|
Zloty Ba Lan | PLN | zł | ▾ 1.6% | 3.654 | 0.274 | 3.6537319854 | 0.2736927624 | 0 | -1.5976748908851 | |
|
Guarani Paraguay | PYG | ₲ | ▾ 0.2% | ▾ 0.2% | 6105.8 | 0.000 | 6105.8464185846 | 0.0001637775 | -0.15482213801328 | -0.22162347390345 |
|
Rial Qatar | QAR | QR | ▾ 0.2% | ▾ 0.2% | 3.652 | 0.274 | 3.6524155732 | 0.2737914073 | -0.20276506398075 | -0.1880594489174 |
|
Leu Romania | RON | Leu | ▾ 0.2% | 4.436 | 0.225 | 4.4360851796 | 0.2254239852 | 0 | -0.21786856313652 | |
|
Dinar Serbia | RSD | DIN | ▾ 1.4% | 100.97 | 0.010 | 100.9670896967 | 0.0099042173 | 0.017040274689225 | -1.4493633651124 | |
|
Rúp Nga | RUB | ₽ | ▴ 2% | 72.760 | 0.014 | 72.7602495160 | 0.0137437682 | 0 | 1.9644921266076 | |
|
Franc Rwanda | RWF | FRw | ▾ 0.4% | ▾ 0.2% | 1465.7 | 0.001 | 1465.7001505700 | 0.0006822678 | -0.35641487870112 | -0.24405236127655 |
|
Riyal Ả Rập Saudi | SAR | Rl | ▾ 0.1% | ▾ 0.6% | 3.789 | 0.264 | 3.7886427189 | 0.2639467678 | -0.12824856573079 | -0.5535339092787 |
|
Đô la Quần đảo Solomon | SBD | $ | 8.016 | 0.125 | 8.0162873736 | 0.1247460269 | 0 | 0.038607377960175 | ||
|
Rupee Seychelles | SCR | Rs | ▾ 0.1% | ▴ 8.5% | 13.589 | 0.074 | 13.5889868789 | 0.0735890033 | -0.12234936131097 | 8.5174107442108 |
|
Bảng Sudan | SDG | LS | 600.50 | 0.002 | 600.5007528501 | 0.0016652768 | 0 | 0.00048957485012591 | ||
|
Krona Thụy Điển | SEK | kr | ▾ 2.5% | 9.451 | 0.106 | 9.4507205851 | 0.1058120374 | 0 | -2.5132235297404 | |
|
Đô la Singapore | SGD | $ | ▾ 1% | 1.281 | 0.781 | 1.2806969241 | 0.7808248628 | -0.015454288901145 | -1.0337717376568 | |
|
Leone Sierra Leone | SLE | Le | ▴ 0.2% | 24.604 | 0.041 | 24.6035706604 | 0.0406445070 | 0 | 0.18722731007946 | |
|
Shilling Somalia | SOS | Sh | ▾ 0.2% | ▾ 0.5% | 572.66 | 0.002 | 572.6547644655 | 0.0017462528 | -0.20188881210791 | -0.46558421818217 |
|
Đô la Suriname | SRD | $ | ▾ 0.1% | 37.453 | 0.027 | 37.4528715853 | 0.0267002224 | 0 | -0.14203620107047 | |
|
Dobra Sao Tome | STN | Db | ▴ 1.1% | ▾ 1.4% | 21.072 | 0.047 | 21.0724887072 | 0.0474552396 | 1.067628596127 | -1.4324964643247 |
|
Colón El Salvador | SVC | ₡ | ▾ 0.2% | ▾ 0.5% | 8.767 | 0.114 | 8.7669606367 | 0.1140646162 | -0.15431947079233 | -0.45027105504798 |
|
Bảng Syria | SYP | LS | ▾ 0.1% | ▾ 0.1% | 110.66 | 0.009 | 110.6577758658 | 0.0090368706 | -0.11364874752852 | -0.084326230828267 |
|
Lilangeni Swaziland | SZL | E | ▾ 0.7% | ▾ 1.5% | 16.600 | 0.060 | 16.5999569800 | 0.0602411200 | -0.66524747205959 | -1.4998537450847 |
|
Baht Thái | THB | ฿ | ▴ 0.1% | ▾ 1.2% | 32.605 | 0.031 | 32.6048612605 | 0.0306702731 | 0.1083400771297 | -1.2298562373029 |
|
Somoni Tajikistan | TJS | SM | ▾ 0.2% | ▾ 0.5% | 9.348 | 0.107 | 9.3482469348 | 0.1069719282 | -0.15301795656503 | -0.45685731448617 |
|
Manat Turkmenistan | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099849430 | 0.2849015071 | 0 | -0.28130550235592 | |
|
Dinar Tunisia | TND | DT | ▾ 1.3% | ▾ 1.2% | 2.933 | 0.341 | 2.9325102173 | 0.3410047795 | -1.2786454618932 | -1.2126305886576 |
|
Paʻanga Tonga | TOP | T$ | 2.408 | 0.415 | 2.4077522048 | 0.4153251311 | 0 | 0.00044010575442965 | ||
|
Lira Thổ Nhĩ Kỳ | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 45.522 | 0.022 | 45.5223058722 | 0.0219672528 | -0.082474694834167 | -0.37997726692325 |
|
Đô la Trinidad và Tobago | TTD | $ | ▾ 0.1% | ▾ 0.6% | 6.801 | 0.147 | 6.8008087761 | 0.1470413348 | -0.14621105578573 | -0.60451735872351 |
|
Đô la Đài Loan | TWD | $ | ▾ 0.8% | 31.576 | 0.032 | 31.5763389976 | 0.0316692825 | 0 | -0.81942411022748 | |
|
Shilling Tanzania | TZS | Sh | ▾ 0.6% | ▾ 0.6% | 2615.1 | 0.000 | 2615.1344375134 | 0.0003823895 | -0.5824266010113 | -0.64602164787841 |
|
Hryvnia Ukraine | UAH | ₴ | ▾ 0.2% | ▾ 1% | 44.241 | 0.023 | 44.2412561841 | 0.0226033365 | -0.15485032109529 | -0.97180520074855 |
|
Shilling Uganda | UGX | Sh | ▾ 0.2% | ▾ 0.7% | 3762.1 | 0.000 | 3762.0735642074 | 0.0002658109 | -0.15461367197163 | -0.66093344802777 |
|
Peso Uruguay | UYU | $ | ▾ 0.2% | ▾ 0.9% | 40.132 | 0.025 | 40.1322434932 | 0.0249176202 | -0.15481538104769 | -0.87801183798691 |
|
Som Uzbekistan | UZS | сўм | ▴ 0.4% | ▴ 0.8% | 11998 | 0.000 | 11998.3652398365 | 0.0000833447 | 0.42770439128882 | 0.81008395508934 |
|
Bolivar Venezuela | VES | Bs.S | ▾ 2.2% | 510.15 | 0.002 | 510.1466982147 | 0.0019602205 | 0 | -2.1540998243714 | |
|
Đồng Việt Nam | VND | ₫ | ▾ 0.2% | 26355 | 0.000 | 26354.9150354915 | 0.0000379436 | 0 | -0.17586521078839 | |
|
Vatu Vanuatu | VUV | VT | ▾ 0.2% | ▴ 0.3% | 118.11 | 0.008 | 118.1131426113 | 0.0084664583 | -0.16417126346204 | 0.28729938029629 |
|
Tala Samoa | WST | T | 2.706 | 0.370 | 2.7063540546 | 0.3695008043 | -0.028302756815719 | 0.025762530396193 | ||
|
Franc CFA | XAF | F.CFA | ▾ 0.2% | ▾ 1.4% | 564.19 | 0.002 | 564.1884276188 | 0.0017724575 | -0.1530411194912 | -1.4323094659694 |
|
Đô la Đông Caribe | XCD | EC$ | 2.703 | 0.370 | 2.7025424823 | 0.3700219355 | 0 | 0.00027620195180211 | ||
|
Franc CFA | XOF | F.CFA | ▾ 0.2% | ▾ 1.4% | 564.19 | 0.002 | 564.1884276188 | 0.0017724575 | -0.21150954238136 | -1.4323094659694 |
|
Franc CFP | XPF | ₣ | ▾ 1.4% | 102.67 | 0.010 | 102.6732630673 | 0.0097396340 | 0 | -1.4365793468398 | |
|
Rial Yemen | YER | Rl | 238.60 | 0.004 | 238.6027102603 | 0.0041910672 | 0 | 0.0091318520912365 | ||
|
Rand Nam Phi | ZAR | R | ▾ 1.8% | 16.688 | 0.060 | 16.6878038288 | 0.0599240026 | 0 | -1.8476375369412 | |
|
Kwacha Zambia | ZMW | K | ▾ 0.2% | ▴ 0.7% | 18.862 | 0.053 | 18.8620348462 | 0.0530165493 | -0.15350316143416 | 0.65272758208449 |
|
Cardano | ADA | ADA | ▾ 1.4% | ▾ 6.3% | 3.910 | 0.256 | 3.9101828350 | 0.2557425170 | -1.3828966095721 | -6.3079192075993 |
|
Avalanche | AVA | AVA | ▾ 1.5% | ▾ 6.5% | 0.107 | 9.333 | 0.1071482039 | 9.3328675933 | -1.4947147083513 | -6.5427971164776 |
|
Binance Coin | BNB | BNB | ▾ 1.4% | ▴ 0.5% | 0.002 | 654.92 | 0.0015269090 | 654.9178711295 | -1.4282774939131 | 0.49641248021879 |
|
Dogecoin | DOG | Ð | ▾ 1.7% | ▴ 0.6% | 9.093 | 0.110 | 9.0931383093 | 0.1099730331 | -1.7062514435291 | 0.57265553058484 |
|
Ethereum | ETH | Ξ | ▾ 1.7% | ▾ 6.4% | 0.000 | 2188.3 | 0.0004569834 | 2188.2631149871 | -1.7032594584037 | -6.4162704138741 |
|
Litecoin | LTC | Ł | ▾ 1% | ▾ 3.3% | 0.018 | 56.323 | 0.0177548720 | 56.3225687647 | -1.0113074550884 | -3.2939979151023 |
|
Solana | SOL | SOL | ▾ 1.9% | ▾ 7.3% | 0.011 | 86.960 | 0.0114995913 | 86.9596121328 | -1.8580051213267 | -7.3170682917107 |
|
Tron | TRX | TRX | ▴ 0.8% | ▴ 0.9% | 2.826 | 0.354 | 2.8256657346 | 0.3538989017 | 0.83070623618509 | 0.89064125285448 |
|
USD Coin | USC | USC | ▾ 0.1% | 1.001 | 0.999 | 1.0006280921 | 0.9993723022 | -0.042150900222787 | -0.077800720885565 | |
|
Tether | UST | UST | ▾ 0.1% | 1.001 | 0.999 | 1.0008604001 | 0.9991403396 | -0.033538001135123 | -0.093170446755807 | |
|
Ripple | XRP | XRP | ▾ 0.8% | ▾ 0.6% | 0.705 | 1.418 | 0.7052458593 | 1.4179452269 | -0.81967213114754 | -0.61692506815731 |
|
Vàng | XAU | ozt | ▾ 3.8% | 0.000 | 4540.0 | 0.0002202624 | 4540.0390625000 | 0 | -3.8365793468398 | |
|
Bạc | XAG | ozt | ▾ 0.1% | ▾ 5.7% | 0.013 | 75.989 | 0.0131598193 | 75.9888852566 | -0.052332046837178 | -5.6614515785263 |
|
Bạch kim | XPT | ozt | ▾ 3.7% | 0.001 | 1983.2 | 0.0005042478 | 1983.1519532063 | 0.0029006328498278 | -3.6515848756331 | |
|
Nhôm | ALU | oz | ▴ 1.8% | 9.906 | 0.101 | 9.9055280706 | 0.1009537294 | 0.0026057500217085 | 1.7594720455993 | |
|
Thiếc | TIN | oz | ▴ 1.5% | 0.646 | 1.549 | 0.6455349538 | 1.5491027932 | 0.0029321800092067 | 1.4629504696295 | |
|
Coban | XCO | oz | ▾ 0.1% | 0.569 | 1.759 | 0.5686194881 | 1.7586453173 | 0.0028748806546241 | -0.067284679104531 | |
|
Đồng | XCU | oz | ▴ 0.1% | ▴ 0.1% | 2.546 | 0.393 | 2.5455108626 | 0.3928484513 | 0.11074346681073 | 0.13114000744084 |
|
Liti | XLI | oz | ▾ 1.2% | 1.251 | 0.799 | 1.2513572811 | 0.7991322823 | 0.0034377492368117 | -1.2300471662442 | |
|
Niken | XNI | oz | ▾ 2.2% | 1.902 | 0.526 | 1.9023617982 | 0.5256623640 | 0.0027136060205849 | -2.1742218977435 | |
|
Palladium | XPD | ozt | ▴ 0.2% | ▾ 5.7% | 0.001 | 1414.3 | 0.0007070682 | 1414.2907555458 | 0.19237916183897 | -5.6737223670647 |
|
Rhodium | XRH | oz | ▴ 0.8% | ▾ 0.1% | 0.000 | 9089.7 | 0.0001100151 | 9089.6648809291 | 0.75521197162326 | -0.067403166648475 |
|
Uran | XUR | oz | ▾ 0.2% | 0.186 | 5.380 | 0.1858748118 | 5.3799650979 | 0.0027772763251107 | -0.18188280513997 | |
|
Kẽm | ZNC | oz | ▴ 2.8% | 9.983 | 0.100 | 9.9831361583 | 0.1001689233 | 0.0034472951660376 | 2.7864591607338 | |
|
Dầu Brent | BRN | bbl | ▴ 7.2% | 0.009 | 109.29 | 0.0091500108 | 109.2894890264 | 0.0037611659614583 | 7.2095107992804 | |
|
Dầu thô WTI | WTI | bbl | ▴ 9.7% | 0.009 | 105.46 | 0.0094822973 | 105.4596762485 | 0.0036293688527507 | 9.6566046898175 | |
|
Khí Tự Nhiên | XNG | MMBtu | ▴ 6.8% | 0.338 | 2.958 | 0.3380606582 | 2.9580490238 | -0.0053450075084612 | 6.8168759381877 | |
|
Nhiên liệu phản lực | JET | bbl | ▾ 1.4% | 0.006 | 179.26 | 0.0055786449 | 179.2550024831 | 0 | -1.4365793468398 | |
|
Than đá | XCL | t | ▴ 1% | 0.008 | 131.70 | 0.0075930136 | 131.7000151842 | 0.98710192797903 | -0.037394299785009 | |
|
Ca cao | XCC | kg | ▾ 0.6% | ▾ 4.4% | 0.250 | 4.002 | 0.2498748118 | 4.0020040149 | -0.6212234602805 | -4.4330186591022 |
|
Cà phê | XCF | lb | ▴ 0.4% | ▾ 2.9% | 0.375 | 2.669 | 0.3746724027 | 2.6689982846 | 0.44944436697156 | -2.9175584942805 |
|
Bông | XCT | lb | ▴ 0.4% | ▾ 5% | 1.241 | 0.806 | 1.2405420521 | 0.8060992357 | 0.36831012680094 | -5.0379302126873 |
|
Ngô | XMA | bu | ▴ 0.1% | ▾ 0.1% | 0.219 | 4.558 | 0.2194183695 | 4.5575035586 | 0.10537118861835 | -0.10790450073623 |
|
Gạo | XRI | cwt | ▴ 5.9% | 0.080 | 12.570 | 0.0795544848 | 12.5700015790 | 0 | 5.8809143356435 | |
|
Cao su | XRU | kg | ▾ 0.1% | 0.450 | 2.223 | 0.4498429770 | 2.2229979152 | 0 | -0.13309741719572 | |
|
Đậu nành | XSO | bu | ▾ 1.4% | 0.085 | 11.770 | 0.0849617552 | 11.7700016608 | -0.021271035534777 | -1.444478960974 | |
|
Đường | XSU | kg | ▴ 0.1% | ▴ 0.7% | 6.757 | 0.148 | 6.7567562917 | 0.1480000102 | 0.13517861253079 | 0.7325564371735 |
|
Trà | XTE | kg | ▴ 9.4% | 0.453 | 2.206 | 0.4532682297 | 2.2061991872 | 0 | 9.363980762473 | |
|
Lúa mì | XWH | bu | ▴ 4.4% | 0.157 | 6.357 | 0.1572949021 | 6.3574851217 | 0.038821786130227 | 4.3793450239904 | |
