Bộ Chuyển Đổi Tiền Tệ Quốc Tế

Từ USD Đến EUR

$ 1	=	€ 0.851	$ 100	=	€ 85.062
$ 5	=	€ 4.253	$ 500	=	€ 425.31
$ 10	=	€ 8.506	$ 1000	=	€ 850.62

Từ EUR Đến USD

€ 1	=	$ 1.176	€ 100	=	$ 117.56
€ 5	=	$ 5.878	€ 500	=	$ 587.81
€ 10	=	$ 11.756	€ 1000	=	$ 1175.6

Lịch sử tỷ giá

Tỷ giá

15/12/2025 14:30

			1N	7N	USD =	= USD
Euro	EUR	€	▴ 0.1%	▴ 0.9%	0.851	1.176	0.8506222302	1.1756100000	0.091951674286733	0.94105525265102
Bảng Anh	GBP	£	▴ 0.3%	▴ 0.4%	0.747	1.339	0.7469866707	1.3387119733	0.31872836627831	0.43265613759969
Yên Nhật	JPY	¥	▴ 0.4%	▴ 0.1%	155.09	0.006	155.0922499809	0.0064477754	0.38124877530009	0.086439497851056
Bitcoin	BTC	₿	▾ 0.2%	▾ 0.3%	0.000	89479	0.0000111758	89478.9319856299	-0.23794019448961	-0.26680818482972
Nhân dân tệ Trung Quốc	CNY	¥		▴ 0.2%	7.055	0.142	7.0545163787	0.1417531616	-0.00013435796390346	0.22222141754682
Franc Thụy Sĩ	CHF	Fr	▴ 0.2%	▴ 1.1%	0.796	1.256	0.7959008515	1.2564379070	0.21726616134593	1.0550680438614
Đô la Canada	CAD	$	▴ 0.1%	▴ 0.5%	1.376	0.727	1.3756517893	0.7269281426	0.087004699670906	0.52379612355528
Đô la Úc	AUD	$	▾ 0.1%	▴ 0.3%	1.503	0.665	1.5033897296	0.6651635170	-0.080916520799275	0.28153434504089
Dirham UAE	AED	Dh			3.673	0.272	3.6725104414	0.2722933034	-8.5595011550713E-5	-0.00069113981501301
Afghani Afghanistan	AFN	؋	▾ 0.1%	▾ 0.1%	66.148	0.015	66.1483825418	0.0151175276	-0.1219694352164	-0.093787708468001
Lek Albania	ALL	L	▴ 0.3%	▴ 1%	82.069	0.012	82.0685431393	0.0121849367	0.31718807943926	0.99761493243622
Dram Armenia	AMD	֏	▾ 0.1%	▾ 0.2%	381.62	0.003	381.6223067174	0.0026203919	-0.096974905628541	-0.18758289788817
Guilder Antilles Hà Lan	ANG	ƒ			1.790	0.559	1.7904066825	0.5585323211	-0.00030275773032297	-0.020197253608649
Kwanza Angola	AOA	Kz			917.01	0.001	917.0047890032	0.0010905068	-0.00089538803221484	-0.00090995268990091
Peso Argentina	ARS	$	▴ 0.1%	▾ 0.4%	1440.0	0.001	1440.0098672179	0.0006944397	0.051767536384223	-0.42353369411865
Florin Aruba	AWG	ƒ			1.800	0.556	1.8000017012	0.5555550305	0.0001894613984075	-0.00057690976383884
Manat Azerbaijan	AZN	₼	▴ 0.4%	▴ 3.5%	1.697	0.589	1.6970593990	0.5892545662	0.40573829938167	3.471736093736
Mark Bosnia và Herzegovina	BAM	KM	▴ 0.1%	▴ 0.9%	1.664	0.601	1.6641743435	0.6008985801	0.058716682442087	0.894008461549
Đô la Barbados	BBD	$	▾ 0.1%		2.013	0.497	2.0134653499	0.4966561754	-0.12779039340567	0.015389890699247
Taka Bangladesh	BDT	৳	▾ 0.1%	▴ 0.1%	122.17	0.008	122.1714684292	0.0081852172	-0.12994801030869	0.12824114702729
Lev Bulgaria	BGN	лв.	▴ 0.1%	▴ 0.9%	1.664	0.601	1.6639106506	0.6009938091	0.07456721701415	0.90986118463772
Dinar Bahrain	BHD	BD	▾ 0.5%		0.377	2.653	0.3768988015	2.6532321039	-0.45105672384983	0.017890023613571
Franc Burundi	BIF	FBu	▾ 0.1%		2953.1	0.000	2953.1051964512	0.0003386266	-0.071347075871945	0.036263314105961
Đô la Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
Đô la Brunei	BND	$		▴ 0.5%	1.289	0.776	1.2888457907	0.7758880133	0.045070587173751	0.49623367847321
Boliviano Bolivia	BOB	Bs	▾ 0.5%	▾ 0.3%	6.933	0.144	6.9330730429	0.1442361841	-0.4969754589389	-0.34915187393516
Real Brazil	BRL	R$	▴ 0.5%	▴ 0.9%	5.390	0.186	5.3902144419	0.1855213760	0.544696972852	0.91611527433933
Đô la Bahamas	BSD	$	▾ 0.1%		1.000	1.000	0.9997107884	1.0002892952	-0.12890994184044	0.0092608829218802
Pula Botswana	BWP	P	▴ 0.2%	▴ 0.6%	13.203	0.076	13.2031881321	0.0757392828	0.19428342222883	0.61010493398205
Rúp Belarus	BYN	Br	▴ 0.7%	▾ 1.7%	2.924	0.342	2.9235800988	0.3420463836	0.67192760745499	-1.723389052398
Đô la Belize	BZD	$	▾ 0.1%		2.011	0.497	2.0105732343	0.4973705921	-0.12810717767598	0.014046020988393
Franc Congo	CDF	FC		▾ 0.4%	2240.0	0.000	2240.0030622400	0.0004464280	-3.0309407372267E-5	-0.36227732412366
Peso Chile	CLP	$	▾ 0.2%	▴ 1.1%	911.69	0.001	911.6884000646	0.0010968660	-0.15778642807783	1.1152258466938
Peso Colombia	COP	$	▴ 0.2%	▴ 0.1%	3795.3	0.000	3795.2977603117	0.0002634839	0.18912752899764	0.087306851875264
Colón Costa Rica	CRC	₡	▾ 0.1%	▾ 2.4%	500.07	0.002	500.0697510229	0.0019997210	-0.12915676602079	-2.412243634681
Peso Cuba	CUP	₱			26.500	0.038	26.5000297718	0.0377358067	6.4419306023786E-5	-0.00052222984426387
Escudo Cape Verde	CVE	Esc	▴ 0.1%	▴ 0.9%	93.824	0.011	93.8236319868	0.0106582956	0.058395540316143	0.89388886414511
Koruna Cộng hòa Séc	CZK	Kč		▴ 0.5%	20.678	0.048	20.6783712286	0.0483597083	-0.044806095573011	0.50310568295714
Franc Djibouti	DJF	Fdj	▾ 0.1%		178.02	0.006	178.0233240616	0.0056172415	-0.12784748961449	0.011262334123641
Krone Đan Mạch	DKK	kr	▴ 0.1%	▴ 0.9%	6.355	0.157	6.3548540758	0.1573600256	0.10934965852951	0.91360766415597
Peso Dominica	DOP	$		▴ 0.8%	63.502	0.016	63.5020967838	0.0157475115	-0.048761522974659	0.77320022786858
Dinar Algeria	DZD	DA	▾ 0.5%		129.68	0.008	129.6765083659	0.0077114970	-0.46276839325588	0.020884988052408
Bảng Ai Cập	EGP	LE	▾ 0.4%		47.481	0.021	47.4809673276	0.0210610705	-0.35432345793127	0.0029048267039636
Nakfa Eritrea	ERN	Nfk			15.000	0.067	15.0000425311	0.0666664776	2.6095944695437E-7	-0.00057511306791436
Birr Ethiopia	ETB	Br	▴ 0.3%	▾ 0.3%	155.60	0.006	155.5949677189	0.0064269431	0.26168370506771	-0.33290415338826
Đô la Fiji	FJD	$	▴ 0.8%	▴ 0.3%	2.254	0.444	2.2543530593	0.4435862412	0.76878711258077	0.27214241643779
Lari Gruzia	GEL	₾		▾ 0.3%	2.703	0.370	2.7032859537	0.3699201702	0.021417599086073	-0.31137409707976
Cedi Ghana	GHS	₵	▾ 0.3%	▾ 1.1%	11.496	0.087	11.4964146273	0.0869836408	-0.30546917582246	-1.0920113334882
Dalasi Gambia	GMD	D			73.000	0.014	73.0001446058	0.0136986030	0.0002803521320206	-0.00073422969997639
Franc Guinea	GNF	FG	▾ 0.1%	▾ 0.1%	8693.5	0.000	8693.5293166952	0.0001150281	-0.11787693300041	-0.065032666387576
Quetzal Guatemala	GTQ	Q	▾ 0.1%		7.658	0.131	7.6580328510	0.1305818373	-0.14196450111144	0.0079447985178268
Đô la Guyana	GYD	$	▾ 0.1%		209.15	0.005	209.1509939521	0.0047812347	-0.1297850459663	0.01462384018175
Đô la Hồng Kông	HKD	$	▾ 0.1%		7.782	0.129	7.7820280535	0.1285012073	-0.065916384363125	0.0363059530238
Lempira Honduras	HNL	L	▾ 0.2%		26.333	0.038	26.3325422547	0.0379758244	-0.1778590047746	0.0036357484562649
Gourde Haiti	HTG	G	▾ 0.1%	▾ 0.1%	130.99	0.008	130.9864666003	0.0076343765	-0.091514270660478	-0.077070268055892
Forint Hungary	HUF	Ft	▴ 0.1%		327.64	0.003	327.6367162579	0.0030521610	0.10804574673602	0.041223430825577
Rupiah Indonesia	IDR	Rp	▾ 0.2%	▴ 0.1%	16673	0.000	16673.3865822849	0.0000599758	-0.23870636592457	0.097321008359086
Shekel Israel	ILS	₪	▴ 0.5%	▴ 0.9%	3.207	0.312	3.2067012019	0.3118469533	0.49984860105815	0.90470087977723
Rupee Ấn Độ	INR	₹	▾ 0.2%	▾ 0.9%	90.744	0.011	90.7435288914	0.0110200696	-0.17592057414833	-0.89561125491426
Dinar Iraq	IQD	ID	▾ 0.1%		1309.6	0.001	1309.6094793341	0.0007635864	-0.13067993549603	0.015438885236392
Rial Iran	IRR	Rls			42123	0.000	42122.6427131447	0.0000237402	-0.00021757756575906	-0.024564917718972
Krone Iceland	ISK	kr	▴ 0.1%	▴ 1.3%	126.28	0.008	126.2808244231	0.0079188587	0.097340149684982	1.3395765641484
Đô la Jamaica	JMD	$	▴ 0.1%	▴ 0.2%	159.76	0.006	159.7638672689	0.0062592376	0.058397665647914	0.16898084592501
Dinar Jordan	JOD	JD			0.709	1.410	0.7090055376	1.4104262196	0.0048948087421626	0.0044861906732493
Shilling Kenya	KES	Sh	▾ 0.1%	▴ 0.3%	128.90	0.008	128.8990396475	0.0077580097	-0.11834214188472	0.33824168005116
Som Kyrgyzstan	KGS	⃀			87.450	0.011	87.4499196162	0.0114351163	0.00043453429470872	-0.00054399328410415
Riel Campuchia	KHR	៛	▾ 0.1%	▴ 0.1%	4000.0	0.000	4000.0425311115	0.0002499973	-0.06928642987691	0.078601689158477
Franc Comoros	KMF	CF		▴ 0.6%	419.49	0.002	419.4928590264	0.0023838308	0.0026514632135077	0.59943472205064
Won Triều Tiên	KPW	₩			900.00	0.001	900.0008506222	0.0011111101	-0.00075741782637342	-0.00057690976382385
Won Hàn Quốc	KRW	₩	▴ 0.6%	▴ 0.6%	1465.6	0.001	1465.6135963457	0.0006823081	0.63110991780846	0.56120591068757
Dinar Kuwait	KWD	KD			0.307	3.259	0.3068407040	3.2590200291	-0.044626595888401	0.042061934962892
Tenge Kazakhstan	KZT	₸	▴ 1%	▾ 2%	515.62	0.002	515.6233785014	0.0019394000	0.97783927872762	-1.9936184555118
Kip Lào	LAK	₭	▾ 0.1%	▴ 0.1%	21663	0.000	21662.8813977424	0.0000461619	-0.083089430871669	0.085646973407737
Bảng Lebanon	LBP	LL	▾ 0.1%		89524	0.000	89523.7366133326	0.0000111702	-0.12992772997183	0.012758504566589
Rupee Sri Lanka	LKR	Rs	▾ 0.2%	▾ 0.2%	309.11	0.003	309.1118653295	0.0032350748	-0.19533644727395	-0.23385948250593
Đô la Liberia	LRD	$	▾ 0.1%	▾ 0.3%	176.45	0.006	176.4496729358	0.0056673384	-0.12981209656703	-0.27241736736664
Loti Lesotho	LSL	L	▴ 0.4%	▴ 1%	16.773	0.060	16.7731645699	0.0596190418	0.42503902505452	1.0251684913654
Dinar Libya	LYD	LD	▴ 0.1%	▴ 0.3%	5.419	0.185	5.4193312408	0.1845246130	0.074211964495829	0.29350697878818
Dirham Ma Rốc	MAD	DH	▴ 0.1%	▴ 0.6%	9.176	0.109	9.1761723701	0.1089779006	0.099367046353026	0.63794042233955
Leu Moldova	MDL	Leu		▴ 0.8%	16.875	0.059	16.8747288642	0.0592602114	0.019311349826608	0.8143707525753
Ariary Madagascar	MGA	Ar	▾ 0.8%	▴ 0.1%	4456.1	0.000	4456.1206522571	0.0002244104	-0.75021883492324	0.085100533926286
Denar Bắc Macedonia	MKD	DEN	▴ 0.1%	▴ 1.1%	52.359	0.019	52.3594559420	0.0190987470	0.083340648924829	1.0646953334552
Kyat Myanmar	MMK	K			2099.3	0.000	2099.2676142598	0.0004763566	0.026266234559211	0.015602647847493
Tugrik Mông Cổ	MNT	₮			3545.9	0.000	3545.8783099838	0.0002820176	0.0026327312275753	0.042337130156195
Pataca Macau	MOP	$	▾ 0.1%		8.014	0.125	8.0139416984	0.1247825399	-0.09872525539995	0.046837468319223
Ouguiya Mauritania	MRU	UM	▴ 0.5%	▴ 0.3%	39.767	0.025	39.7672697578	0.0251463077	0.47422151332429	0.26291614045549
Rupee Mauritius	MUR	Rs	▾ 0.1%	▴ 0.3%	45.950	0.022	45.9504427489	0.0217625759	-0.065460316835893	0.26115589564795
Rufiyaa Maldives	MVR	Rf			15.397	0.065	15.3965175526	0.0649497522	0.047180999631344	0.043584336840471
Kwacha Malawi	MWK	K	▾ 0.1%		1733.5	0.001	1733.5255739574	0.0005768591	-0.12836138663868	0.011969827307192
Peso Mexico	MXN	$	▴ 1.2%	▴ 1%	17.985	0.056	17.9851311234	0.0556014851	1.2092256940413	1.0298924773383
Ringgit Malaysia	MYR	RM	▴ 0.1%	▴ 0.5%	4.093	0.244	4.0925136738	0.2443486033	0.11709500164246	0.45378220639035
Metical Mozambique	MZN	Mt			63.910	0.016	63.9098850809	0.0156470317	0.00083028167476412	-0.00033586197110569
Đô la Namibia	NAD	$	▴ 0.4%	▴ 1%	16.773	0.060	16.7731645699	0.0596190418	0.42503902505452	1.0251684913654
Naira Nigeria	NGN	₦		▾ 0.2%	1452.4	0.001	1452.3864206667	0.0006885220	0.01282337507625	-0.16089106521402
Córdoba Nicaragua	NIO	C$	▾ 0.1%		36.793	0.027	36.7925587567	0.0271794089	-0.12677291114445	0.0069403399486387
Krone Na Uy	NOK	kr	▴ 0.1%	▾ 0.2%	10.132	0.099	10.1321016323	0.0986962070	0.051637898733668	-0.23623477181215
Rupee Nepal	NPR	रु	▾ 0.4%	▾ 0.9%	145.07	0.007	145.0693682429	0.0068932540	-0.41842379940181	-0.8689535227873
Đô la New Zealand	NZD	$	▾ 1.7%	▴ 0.3%	1.726	0.580	1.7255042063	0.5795407489	-1.711229110521	0.33449568036728
Rial Oman	OMR	RO	▾ 0.5%	▾ 0.2%	0.384	2.601	0.3844957086	2.6008092616	-0.47650572589393	-0.20145410603561
Balboa Panama	PAB	B/.	▾ 0.1%		1.000	1.000	0.9997107884	1.0002892952	-0.12890994184044	0.017928127311819
Sol Peru	PEN	S/	▾ 0.1%	▾ 0.2%	3.366	0.297	3.3664735754	0.2970467397	-0.14942842211334	-0.16926103164718
Kina Papua New Guinea	PGK	K	▴ 1.3%	▾ 0.1%	4.249	0.235	4.2485092845	0.2353766776	1.285442372458	-0.13863324659209
Peso Philippines	PHP	₱	▴ 0.3%	▴ 0.1%	58.930	0.017	58.9302574833	0.0169692114	0.312885993135	0.059053077133024
Rupee Pakistan	PKR	Rs	▾ 0.1%		280.17	0.004	280.1668920816	0.0035693011	-0.12926302873178	0.04935774977161
Zloty Ba Lan	PLN	zł	▴ 0.2%	▴ 1.1%	3.592	0.278	3.5916162673	0.2784261807	0.16247887696014	1.094053377419
Guarani Paraguay	PYG	₲	▾ 0.1%	▴ 2.4%	6714.4	0.000	6714.3950800010	0.0001489337	-0.11929974918478	2.3802275600091
Rial Qatar	QAR	QR	▾ 0.1%		3.644	0.274	3.6435212358	0.2744597699	-0.13103332979625	0.024328703863768
Leu Romania	RON	Leu	▴ 0.1%	▴ 0.9%	4.332	0.231	4.3321084373	0.2308344804	0.087631722984373	0.9345751857296
Dinar Serbia	RSD	DIN	▴ 0.1%	▴ 0.9%	99.85	0.010	99.8502904875	0.0100149934	0.085988035444697	0.93849949452797
Rúp Nga	RUB	₽	▴ 0.4%	▾ 3.3%	79.343	0.013	79.3431495139	0.0126034825	0.4151010988371	-3.3238104097814
Franc Rwanda	RWF	FRw	▾ 0.2%	▾ 0.1%	1455.6	0.001	1455.5507353629	0.0006870252	-0.16525931489166	-0.057622620613695
Riyal Ả Rập Saudi	SAR	Rl			3.752	0.267	3.7521456946	0.2665141712	0.0016424445926884	0.025252798767156
Đô la Quần đảo Solomon	SBD	$		▴ 0.7%	8.177	0.122	8.1767763119	0.1222975855	-0.00030309047403221	0.6596995290911
Rupee Seychelles	SCR	Rs	▴ 2.5%	▾ 8.3%	14.658	0.068	14.6583475813	0.0682205136	2.4557312286134	-8.2892458952734
Bảng Sudan	SDG	LS			601.50	0.002	601.4970951251	0.0016625184	0.0010791279870381	0.00034699497403456
Krona Thụy Điển	SEK	kr	▾ 0.2%	▴ 1.2%	9.289	0.108	9.2887947534	0.1076565934	-0.20379218581356	1.2068305218512
Đô la Singapore	SGD	$	▴ 0.2%	▴ 0.5%	1.289	0.776	1.2887181974	0.7759648324	0.23892714322416	0.53879144181441
Leone Sierra Leone	SLE	Le		▾ 1.8%	24.125	0.041	24.1250925052	0.0414506183	-0.00015860394982969	-1.8295257141897
Shilling Somalia	SOS	Sh	▾ 0.1%		570.35	0.002	570.3532634122	0.0017532993	-0.13585476199249	0.0054811578923355
Đô la Suriname	SRD	$		▴ 0.2%	38.548	0.026	38.5480729153	0.0259416340	-0.000150508336226	0.21110066365057
Dobra Sao Tome	STN	Db	▴ 0.1%	▴ 0.9%	20.847	0.048	20.8468794923	0.0479688099	0.058481740083732	0.8937009691295
Colón El Salvador	SVC	₡	▾ 0.1%		8.747	0.114	8.7472035794	0.1143222506	-0.12732947338207	0.019509332380919
Bảng Syria	SYP	LS			11057	0.000	11056.7279965295	0.0000904427	0.0010887848468548	0.00064072476085186
Lilangeni Swaziland	SZL	E	▴ 0.4%	▴ 0.9%	16.776	0.060	16.7762268099	0.0596081593	0.37206513540708	0.92939196664695
Baht Thái	THB	฿	▴ 0.4%	▴ 1.3%	31.470	0.032	31.4696200270	0.0317766786	0.39726597555352	1.2834296772007
Somoni Tajikistan	TJS	SM	▾ 0.2%	▾ 0.2%	9.192	0.109	9.1923341925	0.1087862973	-0.18456825741841	-0.20645504311836
Manat Turkmenistan	TMT	m			3.510	0.285	3.5100075705	0.2848996704	-0.00022316683294897	-0.00050167986462835
Dinar Tunisia	TND	DT	▾ 0.2%	▴ 0.3%	2.924	0.342	2.9236651611	0.3420364320	-0.16912284425685	0.32013180100752
Paʻanga Tonga	TOP	T$			2.408	0.415	2.4077712847	0.4153218399	-0.00034002405732805	-0.0007496892395038
Lira Thổ Nhĩ Kỳ	TRY	₺	▾ 0.3%	▾ 0.3%	42.699	0.023	42.6987691496	0.0234198788	-0.27836019148922	-0.32872325230281
Đô la Trinidad và Tobago	TTD	$	▾ 0.1%	▾ 0.1%	6.785	0.147	6.7850137375	0.1473836367	-0.14253318158551	-0.10711045735647
Đô la Đài Loan	TWD	$		▾ 0.2%	31.341	0.032	31.3410910081	0.0319069939	-0.019177550797498	-0.16842153971793
Shilling Tanzania	TZS	Sh	▾ 0.5%	▾ 1.8%	2482.5	0.000	2482.5069538367	0.0004028186	-0.46311577105928	-1.7688192484857
Hryvnia Ukraine	UAH	₴	▾ 0.2%	▾ 0.7%	42.256	0.024	42.2559352166	0.0236653146	-0.16638107039777	-0.6765957168554
Shilling Uganda	UGX	Sh	▾ 0.3%	▾ 0.7%	3561.0	0.000	3560.9853607914	0.0002808211	-0.34951447317735	-0.68443602392768
Peso Uruguay	UYU	$		▾ 0.2%	39.175	0.026	39.1750665612	0.0255264404	0.015027260129158	-0.18227873940045
Som Uzbekistan	UZS	сўм	▾ 0.6%	▾ 1.1%	12095	0.000	12094.5721795493	0.0000826817	-0.55004495646965	-1.123420122235
Bolivar Venezuela	VES	Bs.S		▾ 5.1%	267.44	0.004	267.4407328961	0.0037391462	-0.00037090717999243	-5.1113020398273
Đồng Việt Nam	VND	₫	▾ 0.1%	▴ 0.2%	26320	0.000	26320.0381078759	0.0000379939	-0.053368937289713	0.15278420467398
Vatu Vanuatu	VUV	VT	▾ 0.4%	▴ 0.2%	121.13	0.008	121.1277549527	0.0082557462	-0.36731406491242	0.19393654143079
Tala Samoa	WST	T		▴ 0.5%	2.775	0.360	2.7754867686	0.3602971599	-7.5970817859511E-5	0.47488636649906
Franc CFA	XAF	F.CFA	▴ 0.1%	▴ 0.9%	558.15	0.002	558.1485356538	0.0017916378	0.058564779633829	0.89394125201674
Đô la Đông Caribe	XCD	EC$			2.703	0.370	2.7025544186	0.3700203012	-3.9139233396948E-5	-0.00064151717656358
Franc CFA	XOF	F.CFA	▴ 0.1%	▴ 0.9%	558.15	0.002	558.1485356538	0.0017916378	0.058564779633829	0.89394125201674
Franc CFP	XPF	₣	▴ 0.1%	▴ 0.9%	101.51	0.010	101.5064519696	0.0098515905	0.091951674286733	0.94105525265102
Rial Yemen	YER	Rl			238.50	0.004	238.4966102704	0.0041929317	0.0030643719628039	0.022134777245549
Rand Nam Phi	ZAR	R	▴ 0.5%	▴ 0.9%	16.779	0.060	16.7792039877	0.0595975829	0.46518965263995	0.93801345839799
Kwacha Zambia	ZMW	K	▾ 0.6%	▾ 0.2%	23.168	0.043	23.1680574340	0.0431628764	-0.56253196362232	-0.22788156087254
Cardano	ADA	ADA	▾ 0.3%	▾ 3.3%	2.490	0.402	2.4896436743	0.4016639049	-0.30113467093638	-3.327513305576
Avalanche	AVA	AVA	▴ 0.3%	▾ 1.9%	0.076	13.120	0.0762206004	13.1198126905	0.27119428790918	-1.9263048061266
Binance Coin	BNB	BNB	▾ 0.7%	▾ 0.2%	0.001	887.34	0.0011269639	887.3398899515	-0.66934610646559	-0.17707758000304
Dogecoin	DOG	Ð	▾ 0.6%	▾ 1%	7.328	0.136	7.3275150773	0.1364719130	-0.56273671483864	-1.0427893830838
Ethereum	ETH	Ξ	▴ 1.1%	▴ 3.4%	0.000	3139.0	0.0003185716	3139.0114174027	1.1317163994427	3.4270992453189
Litecoin	LTC	Ł	▴ 0.2%	▾ 0.5%	0.012	80.530	0.0124178086	80.5295064561	0.20894995010161	-0.459950526411
Solana	SOL	SOL	▴ 0.6%	▴ 1.1%	0.008	132.59	0.0075423142	132.5853011564	0.58852503753044	1.1272460633353
Tron	TRX	TRX	▴ 1.9%	▾ 1.5%	3.544	0.282	3.5439218789	0.2821732629	1.8829823773335	-1.5040924422366
USD Coin	USC	USC	▾ 0.5%		1.000	1.000	0.9998979253	1.0001020851	-0.45720278181939	-0.0035642803634259
Tether	UST	UST	▾ 0.5%		1.000	1.000	0.9996852698	1.0003148293	-0.45645998523604	-0.032387711152031
Ripple	XRP	XRP	▾ 2.3%	▾ 3.3%	0.509	1.963	0.5093542927	1.9632699958	-2.3032466430723	-3.2504281486293
Vàng	XAU	ozt	▴ 0.8%	▴ 3.1%	0.000	4338.0	0.0002305186	4338.0442804428	0.82455240688748	3.1071202346005
Bạc	XAG	ozt	▴ 3.1%	▴ 8.8%	0.016	63.916	0.0156454947	63.9161637580	3.0722238548965	8.8148343660996
Bạch kim	XPT	ozt	▴ 1.8%	▴ 7.9%	0.001	1788.6	0.0005590851	1788.6365641917	1.7622811473363	7.8514038505687
Nhôm	ALU	oz	▴ 0.3%	▾ 0.7%	12.244	0.082	12.2441115676	0.0816719118	0.34764766630404	-0.74592154082148
Thiếc	TIN	oz	▾ 0.5%	▴ 3.1%	0.808	1.238	0.8077457660	1.2380132983	-0.47538470418605	3.109012995865
Coban	XCO	oz	▴ 0.1%	▴ 5.3%	0.606	1.651	0.6055979449	1.6512605573	0.055278197500629	5.3126208684459
Đồng	XCU	oz	▴ 1.1%	▾ 0.5%	2.975	0.336	2.9745663953	0.3361834523	1.1434246135724	-0.46802853839047
Liti	XLI	oz	▴ 0.8%	▴ 2.4%	2.610	0.383	2.6100577572	0.3831332840	0.83562767868604	2.3677358830762
Niken	XNI	oz	▾ 0.2%	▾ 2.9%	2.428	0.412	2.4280841436	0.4118473417	-0.17500724214108	-2.9394331291748
Palladium	XPD	ozt	▴ 2.2%	▴ 4.9%	0.001	1552.8	0.0006439959	1552.8049579441	2.1744928349329	4.8547526223245
Rhodium	XRH	oz	▾ 0.1%		0.000	7746.7	0.0001290870	7746.7118268800	-0.056532794237854	0.047509524916534
Uran	XUR	oz	▴ 0.1%	▴ 0.9%	0.208	4.808	0.2079686291	4.8084175222	0.055536111338953	0.91732677192836
Kẽm	ZNC	oz	▾ 2.2%	▴ 1%	11.274	0.089	11.2743171630	0.0886971677	-2.2049472035053	0.9757491917707
Ca cao	XCC	kg	▴ 0.2%	▴ 9.6%	0.160	6.236	0.1603644066	6.2357977149	0.15715212591914	9.5956281929382
Cà phê	XCF	lb	▴ 0.2%	▾ 3.2%	0.253	3.957	0.2527020015	3.9572302317	0.15754772372261	-3.2080241320161
Bông	XCT	lb	▴ 0.2%		1.565	0.639	1.5645154430	0.6391755380	0.15769575052814	-0.015120920887821
Ngô	XMA	bu	▴ 0.2%	▴ 1%	0.227	4.412	0.2266576501	4.4119402089	0.15758422202972	0.9594410543095
Gạo	XRI	cwt	▴ 0.3%	▾ 1.5%	0.102	9.836	0.1016663689	9.8360943775	0.26567878908027	-1.5175395421232
Cao su	XRU	kg	▴ 0.2%	▴ 1.2%	0.580	1.725	0.5798062283	1.7247141394	0.15748718148319	1.2123141044097
Đậu nành	XSO	bu	▴ 0.2%	▾ 2.5%	0.093	10.784	0.0927263293	10.7844234474	0.15704091989321	-2.4761426829895
Đường	XSU	kg	▴ 0.2%	▴ 2%	6.612	0.151	6.6120907444	0.1512380938	0.15751836332321	2.0277572774288
Trà	XTE	kg	▴ 0.2%	▴ 0.1%	0.527	1.897	0.5271246417	1.8970845241	0.1574250906283	0.13223303899635
Lúa mì	XWH	bu		▾ 1.3%	0.189	5.304	0.1885421186	5.3038546911	0.025587483862147	-1.2587686138933