Bộ Chuyển Đổi Tiền Tệ Quốc Tế

Từ USD Đến EUR

$ 1	=	€ 0.861	$ 100	=	€ 86.125
$ 5	=	€ 4.306	$ 500	=	€ 430.63
$ 10	=	€ 8.613	$ 1000	=	€ 861.25

Từ EUR Đến USD

€ 1	=	$ 1.161	€ 100	=	$ 116.11
€ 5	=	$ 5.806	€ 500	=	$ 580.55
€ 10	=	$ 11.611	€ 1000	=	$ 1161.1

Lịch sử tỷ giá

Tỷ giá

24/06/2025 21:10

			1N	7N	USD =	= USD
Euro	EUR	€	▴ 0.3%	▴ 1.1%	0.861	1.161	0.8612522608	1.1611000000	0.27289842306165	1.1270206243032
Bảng Anh	GBP	£	▴ 0.8%	▴ 1.4%	0.735	1.361	0.7345026268	1.3614655190	0.83257968458321	1.4139425275285
Yên Nhật	JPY	¥	▴ 0.9%	▴ 0.2%	144.88	0.007	144.8833003187	0.0069021067	0.88732322691836	0.24366760093306
Bitcoin	BTC	₿	▴ 1.7%	▴ 1.3%	0.000	105910	0.0000094420	105909.8247758390	1.7113463377617	1.3191147230997
Nhân dân tệ Trung Quốc	CNY	¥	▴ 0.1%	▴ 0.2%	7.172	0.139	7.1716303505	0.1394383078	0.11015010557611	0.18854632991662
Franc Thụy Sĩ	CHF	Fr	▴ 1%	▴ 1.4%	0.805	1.242	0.8053380415	1.2417145949	1.0183598969376	1.364510275473
Đô la Canada	CAD	$	▴ 0.1%	▾ 0.3%	1.372	0.729	1.3722935148	0.7287070800	0.077332918049893	-0.33372579546715
Đô la Úc	AUD	$	▴ 0.5%	▴ 0.2%	1.541	0.649	1.5410472827	0.6489093561	0.48092501477182	0.24921440693203
Dirham UAE	AED	Dh			3.672	0.272	3.6723365774	0.2723061950	0.0027018780030183	0.0050372441711706
Afghani Afghanistan	AFN	؋		▾ 0.7%	70.505	0.014	70.5045215744	0.0141834875	0.0025722065630605	-0.72772747858321
Lek Albania	ALL	L	▴ 0.9%	▴ 0.2%	84.582	0.012	84.5815175265	0.0118229139	0.94879618985821	0.20128881522102
Dram Armenia	AMD	֏	▴ 0.1%	▾ 0.4%	385.62	0.003	385.6188097494	0.0025932345	0.12012216757859	-0.35184351737763
Guilder Antilles Hà Lan	ANG	ƒ			1.790	0.559	1.7896132977	0.5587799338	0.00073442977888311	0.00086599947720534
Kwanza Angola	AOA	Kz		▾ 0.1%	917.00	0.001	917.0011196279	0.0010905112	-0.00021497550498573	-0.11000063610829
Peso Argentina	ARS	$	▾ 0.2%	▾ 1%	1174.0	0.001	1174.0074067694	0.0008517834	-0.21585580654227	-1.0030300983257
Florin Aruba	AWG	ƒ		▾ 0.1%	1.802	0.555	1.8024976316	0.5547857498	0.00028308856886278	-0.13973313773287
Manat Azerbaijan	AZN	₼		▾ 0.3%	1.703	0.587	1.7029540953	0.5872148890	-0.034013434896506	-0.25582227920542
Mark Bosnia và Herzegovina	BAM	KM	▴ 1.2%	▴ 0.3%	1.685	0.593	1.6854017742	0.5933303354	1.1512021925753	0.27513002499072
Đô la Barbados	BBD	$			2.018	0.496	2.0178365343	0.4955802826	-0.012173808077984	0.025781730547764
Taka Bangladesh	BDT	৳			122.22	0.008	122.2211695806	0.0081818886	-0.0083478228662848	0.02560645410411
Lev Bulgaria	BGN	лв.	▴ 0.4%	▴ 1.2%	1.683	0.594	1.6832055809	0.5941044940	0.37359666569841	1.2052454824248
Dinar Bahrain	BHD	BD	▴ 0.1%		0.377	2.652	0.3770743261	2.6519970490	0.061636297805866	-0.012768743360849
Franc Burundi	BIF	FBu			2940.0	0.000	2939.9879424684	0.0003401374	0.00059974636859444	0.035142338969701
Đô la Bermuda	BMD	$			1.000	1.000	1.0000000000	1.0000000000	0	0
Đô la Brunei	BND	$	▴ 0.9%		1.280	0.781	1.2801567479	0.7811543404	0.94913847491562	0.027185225519372
Boliviano Bolivia	BOB	Bs	▴ 0.1%	▴ 0.2%	6.921	0.144	6.9207820171	0.1444923417	0.12858389215864	0.172847325326
Real Brazil	BRL	R$	▾ 0.3%	▾ 0.3%	5.511	0.181	5.5113771424	0.1814428543	-0.27831163070804	-0.31987450393889
Đô la Bahamas	BSD	$			0.999	1.001	0.9993971234	1.0006032403	-0.010563966318897	0.018697746846092
Pula Botswana	BWP	P	▴ 1.5%	▴ 0.4%	13.316	0.075	13.3159073293	0.0750981495	1.4641430308265	0.36451255931407
Rúp Belarus	BYN	Br			3.271	0.306	3.2705882353	0.3057553957	-0.012841516621351	0.024269337050096
Đô la Belize	BZD	$			2.007	0.498	2.0074239945	0.4981508654	-0.008910488983866	0.023953464299929
Franc Congo	CDF	FC			2877.0	0.000	2876.9873395918	0.0003475858	0.00064051347409638	0.00086381604959462
Peso Chile	CLP	$	▴ 1.2%	▴ 1%	936.49	0.001	936.4912582896	0.0010678156	1.2256957851064	0.96582093012208
Peso Colombia	COP	$	▴ 0.2%	▴ 0.7%	4075.2	0.000	4075.2389975024	0.0002453844	0.2153814640171	0.66011884353687
Colón Costa Rica	CRC	₡	▾ 0.2%	▾ 0.5%	505.86	0.002	505.8582378779	0.0019768384	-0.20231942788622	-0.48939019282937
Peso Cuba	CUP	₱			26.500	0.038	26.4999569374	0.0377359104	0.00045704195330554	0.00069611663882951
Escudo Cape Verde	CVE	Esc	▴ 0.3%	▴ 0.1%	95.298	0.010	95.2984239084	0.0104933530	0.34243819619943	0.081415817260696
Koruna Cộng hòa Séc	CZK	Kč	▴ 0.5%	▴ 1.3%	21.337	0.047	21.3370080096	0.0468669272	0.53257175803219	1.3356711628472
Franc Djibouti	DJF	Fdj			177.72	0.006	177.7194040134	0.0056268476	0.0007763568776733	0.00083710245585533
Krone Đan Mạch	DKK	kr	▴ 0.3%	▴ 1.1%	6.425	0.156	6.4251227284	0.1556390504	0.27236224225075	1.1047642876158
Peso Dominica	DOP	$		▾ 0.2%	59.450	0.017	59.4500043063	0.0168208566	0.0011099503211157	-0.1699463689287
Dinar Algeria	DZD	DA	▴ 0.2%		129.87	0.008	129.8673671518	0.0077001638	0.20454436229955	0.045747497258664
Bảng Ai Cập	EGP	LE	▴ 1.2%	▴ 0.2%	50.053	0.020	50.0532253897	0.0199787325	1.2389247642774	0.1921230496877
Nakfa Eritrea	ERN	Nfk			15.000	0.067	14.9999138748	0.0666670494	0.0011530346730056	0.0011678154775685
Birr Ethiopia	ETB	Br	▾ 2.1%	▾ 1.9%	137.38	0.007	137.3843768840	0.0072788480	-2.0924845880209	-1.9394453156985
Đô la Fiji	FJD	$	▴ 0.3%		2.251	0.444	2.2507966583	0.4442871355	0.31802995470345	0.0005990539686398
Lari Gruzia	GEL	₾			2.720	0.368	2.7199379898	0.3676554406	-0.0074822341658432	-0.015351551392127
Cedi Ghana	GHS	₵	▾ 0.4%	▾ 0.3%	10.344	0.097	10.3436396521	0.0966777685	-0.43651174347365	-0.33192693975276
Dalasi Gambia	GMD	D			71.500	0.014	71.5000430626	0.0139860056	0.00077528281135064	-0.0033131037150071
Franc Guinea	GNF	FG			8656.2	0.000	8656.1880974938	0.0001155243	-0.013471562969091	-0.0017188660836729
Quetzal Guatemala	GTQ	Q		▾ 0.1%	7.685	0.130	7.6850228232	0.1301232310	0.038912632952405	-0.099300932864233
Đô la Guyana	GYD	$			209.08	0.005	209.0844888468	0.0047827556	-0.012547943177194	-0.012406037864062
Đô la Hồng Kông	HKD	$			7.850	0.127	7.8499181810	0.1273898628	-0.001370770006035	-0.0014817439873154
Lempira Honduras	HNL	L		▴ 0.2%	26.104	0.038	26.1036947722	0.0383087532	-0.022936068460414	0.17878869216826
Gourde Haiti	HTG	G		▾ 0.3%	131.16	0.008	131.1644130566	0.0076240192	-0.0069461808759185	-0.26306106296833
Forint Hungary	HUF	Ft	▴ 0.6%	▴ 1.8%	345.76	0.003	345.7591938679	0.0028921863	0.62610182652269	1.7658156010631
Rupiah Indonesia	IDR	Rp	▴ 1.1%	▴ 1.8%	16297	0.000	16297.2181551977	0.0000613602	1.0812058524658	1.7582270056842
Shekel Israel	ILS	₪	▴ 2.1%	▴ 3.4%	3.398	0.294	3.3983463957	0.2942607620	2.0590482943772	3.355597150162
Rupee Ấn Độ	INR	₹	▴ 0.4%	▴ 0.7%	85.946	0.012	85.9457411076	0.0116352479	0.42598323204582	0.74608414624051
Dinar Iraq	IQD	ID	▴ 0.1%	▴ 0.1%	1309.1	0.001	1309.1464990096	0.0007638565	0.065898666978567	0.066585812788034
Rial Iran	IRR	Rls			42125	0.000	42124.8815778141	0.0000237389	0.00064677069093594	0.00061882470682351
Krone Iceland	ISK	kr	▴ 0.7%	▴ 2.3%	122.13	0.008	122.1298768409	0.0081880047	0.70192325173258	2.3068280083783
Đô la Jamaica	JMD	$	▾ 0.3%	▾ 0.4%	159.80	0.006	159.8019119800	0.0062577474	-0.32402748981211	-0.44795925734061
Dinar Jordan	JOD	JD			0.709	1.410	0.7090086986	1.4104199312	0.0012784474221764	-0.0025376870715974
Shilling Kenya	KES	Sh	▴ 0.2%	▴ 0.2%	129.20	0.008	129.1998966497	0.0077399443	0.23422041084472	0.23047029171198
Som Kyrgyzstan	KGS	⃀	▴ 0.2%	▴ 0.2%	87.266	0.011	87.2663853243	0.0114591660	0.16916398322762	0.21274173936492
Riel Campuchia	KHR	៛	▴ 0.3%	▴ 0.3%	4006.3	0.000	4006.2785289811	0.0002496082	0.34250204760596	0.34554381295395
Franc Comoros	KMF	CF		▴ 0.4%	427.51	0.002	427.5075359573	0.0023391401	0.014364271306135	0.35229739093003
Won Triều Tiên	KPW	₩			899.99	0.001	899.9913874774	0.0011111217	0.0013444241171657	0.0015549060083517
Won Hàn Quốc	KRW	₩	▴ 0.6%	▴ 1.7%	1358.9	0.001	1358.8924295926	0.0007358934	0.59886796133465	1.6697520573411
Dinar Kuwait	KWD	KD	▴ 0.1%	▴ 0.3%	0.306	3.271	0.3056799587	3.2713953652	0.075849637960576	0.26768802791959
Tenge Kazakhstan	KZT	₸	▴ 0.8%	▴ 0.1%	517.94	0.002	517.9407458445	0.0019307228	0.76565190236783	0.13435936512981
Kip Lào	LAK	₭	▴ 0.1%	▴ 0.1%	21560	0.000	21559.9000947378	0.0000463824	0.093615235662698	0.071380518860324
Bảng Lebanon	LBP	LL	▴ 0.1%	▴ 0.1%	89549	0.000	89548.7038153475	0.0000111671	0.057962807362674	0.058744252749125
Rupee Sri Lanka	LKR	Rs	▴ 0.1%	▴ 0.1%	300.25	0.003	300.2540694169	0.0033305127	0.14192754397706	0.12840541707681
Đô la Liberia	LRD	$	▾ 0.1%	▾ 0.1%	199.87	0.005	199.8716734131	0.0050032102	-0.087336486425546	-0.11190430295356
Loti Lesotho	LSL	L	▴ 1.5%	▴ 1.7%	17.716	0.056	17.7162173801	0.0564454578	1.523450490193	1.7070025481999
Dinar Libya	LYD	LD	▴ 0.4%	▴ 0.2%	5.414	0.185	5.4143312376	0.1846950170	0.3811071944869	0.1995561487453
Dirham Ma Rốc	MAD	DH	▴ 0.4%	▴ 0.3%	9.096	0.110	9.0962880028	0.1099349537	0.425103985655	0.31858309447599
Leu Moldova	MDL	Leu	▴ 0.7%	▴ 0.1%	17.049	0.059	17.0488330032	0.0586550411	0.69444456173926	0.14708357288842
Ariary Madagascar	MGA	Ar		▾ 0.4%	4443.3	0.000	4443.3209887176	0.0002250569	-0.01811062212932	-0.4182601774871
Denar Bắc Macedonia	MKD	DEN	▴ 0.3%	▴ 1.1%	52.977	0.019	52.9773490655	0.0188759917	0.33041506876886	1.1483127473554
Kyat Myanmar	MMK	K			2099.5	0.000	2099.4660235983	0.0004763116	0.014612078923876	-0.02446032542996
Tugrik Mông Cổ	MNT	₮			3582.3	0.000	3582.3443286539	0.0002791468	0.021272737960116	0.0038239384628047
Pataca Macau	MOP	$			8.081	0.124	8.0807079494	0.1237515334	-0.0091629442572749	0.021406453476133
Ouguiya Mauritania	MRU	UM	▴ 0.6%	▴ 0.6%	39.483	0.025	39.4833347688	0.0253271413	0.59772693143783	0.60383811342187
Rupee Mauritius	MUR	Rs	▴ 0.7%		45.380	0.022	45.3801567479	0.0220360632	0.68003330113856	-0.00054494723336695
Rufiyaa Maldives	MVR	Rf			15.405	0.065	15.4049608130	0.0649141541	0.00044788180444938	0.00080154303113722
Kwacha Malawi	MWK	K	▴ 0.2%	▴ 0.2%	1732.9	0.001	1732.9428989751	0.0005770531	0.17688759821425	0.17829971682234
Peso Mexico	MXN	$	▴ 0.6%	▴ 0.1%	19.001	0.053	19.0009473775	0.0526289548	0.55944691484032	0.14290381192624
Ringgit Malaysia	MYR	RM	▴ 0.2%		4.244	0.236	4.2439669279	0.2356286034	0.20141400443102	0.036864239995409
Metical Mozambique	MZN	Mt			63.960	0.016	63.9599517699	0.0156347835	0.00042437763219699	-0.01523026503722
Đô la Namibia	NAD	$	▴ 1.5%	▴ 1.7%	17.716	0.056	17.7160451296	0.0564460066	1.5282028643912	1.7060471058232
Naira Nigeria	NGN	₦	▴ 0.1%	▾ 0.4%	1549.5	0.001	1549.5047799501	0.0006453675	0.065145276130601	-0.40344477939089
Córdoba Nicaragua	NIO	C$		▾ 0.1%	36.779	0.027	36.7790026699	0.0271894268	-0.022792799207011	-0.079520435063987
Krone Na Uy	NOK	kr	▴ 0.2%	▾ 1.9%	10.122	0.099	10.1223839463	0.0987909573	0.18603742620398	-1.8709637767133
Rupee Nepal	NPR	रु	▴ 0.8%	▴ 0.3%	137.52	0.007	137.5161484799	0.0072718732	0.8451667602454	0.25647757727622
Đô la New Zealand	NZD	$	▴ 0.6%	▾ 0.1%	1.665	0.601	1.6646714323	0.6007191453	0.57258996257864	-0.10429490881292
Rial Oman	OMR	RO			0.384	2.601	0.3844991818	2.6007857684	0.00022913900943405	-0.022357786958096
Balboa Panama	PAB	B/.			0.999	1.001	0.9994057359	1.0005946174	-0.019228833794262	0.017826423829237
Sol Peru	PEN	S/	▴ 0.3%	▴ 0.7%	3.589	0.279	3.5891568340	0.2786169695	0.33021587058861	0.65399307924869
Kina Papua New Guinea	PGK	K		▴ 0.1%	4.119	0.243	4.1192059254	0.2427652363	-0.04655085728603	0.050490626649029
Peso Philippines	PHP	₱	▴ 0.6%	▴ 0.2%	56.850	0.018	56.8503143571	0.0175900523	0.62283433859395	0.23932863874963
Rupee Pakistan	PKR	Rs	▾ 0.4%	▾ 0.5%	284.77	0.004	284.7670312635	0.0035116425	-0.39478311141848	-0.53233875290663
Zloty Ba Lan	PLN	zł	▴ 0.8%	▴ 1.7%	3.663	0.273	3.6625699767	0.2730323260	0.7861688257941	1.6672817739135
Guarani Paraguay	PYG	₲		▴ 0.1%	7978.0	0.000	7977.9863922143	0.0001253449	-0.028876167452852	0.090173616500159
Rial Qatar	QAR	QR	▾ 0.1%	▾ 0.1%	3.643	0.274	3.6433640513	0.2744716108	-0.0786621309902	-0.079231214860001
Leu Romania	RON	Leu	▴ 0.2%	▴ 0.8%	4.348	0.230	4.3483851520	0.2299704293	0.22831448041443	0.79216770124588
Dinar Serbia	RSD	DIN	▴ 0.3%	▴ 1.1%	100.97	0.010	100.9740763070	0.0099035320	0.25583663379181	1.1236087321531
Rúp Nga	RUB	₽	▴ 0.2%	▴ 0.2%	78.368	0.013	78.3676685901	0.0127603643	0.16397998316977	0.16984765192999
Franc Rwanda	RWF	FRw	▾ 0.7%	▾ 1.3%	1443.1	0.001	1443.0884506072	0.0006929582	-0.74111815568741	-1.2829198453387
Riyal Ả Rập Saudi	SAR	Rl			3.751	0.267	3.7512445095	0.2665781976	0.023862229955029	0.02279592606738
Đô la Quần đảo Solomon	SBD	$		▴ 0.2%	8.340	0.120	8.3404013436	0.1198983069	0.00068180946117752	0.16947078427713
Rupee Seychelles	SCR	Rs	▾ 4.2%	▾ 3.2%	14.750	0.068	14.7504952201	0.0677943340	-4.1919318889885	-3.2385036773591
Bảng Sudan	SDG	LS			600.49	0.002	600.4926362932	0.0016652994	0.00094552513099816	0.0019617026599568
Krona Thụy Điển	SEK	kr	▴ 0.9%	▴ 0.3%	9.526	0.105	9.5259667557	0.1049762219	0.85713657650955	0.26619371981489
Đô la Singapore	SGD	$	▴ 0.4%	▴ 0.5%	1.280	0.781	1.2796744466	0.7814487525	0.40799359458547	0.53735966243148
Leone Sierra Leone	SLE	Le		▴ 0.1%	22.450	0.045	22.4498320558	0.0445437631	0.0017028545126306	0.11365112226873
Shilling Somalia	SOS	Sh	▴ 0.1%	▴ 0.1%	571.18	0.002	571.1807768495	0.0017507592	0.056659172691061	0.056418816548265
Đô la Suriname	SRD	$	▴ 1.4%	▴ 1.4%	38.298	0.026	38.2975626561	0.0261113223	1.4030667810157	1.4384123142477
Dobra Sao Tome	STN	Db	▴ 0.1%	▴ 0.7%	21.149	0.047	21.1487382654	0.0472841447	0.10892120039526	0.74972383520927
Colón El Salvador	SVC	₡			8.744	0.114	8.7441219533	0.1143625404	-0.0046406645162399	0.02566833098105
Bảng Syria	SYP	LS			13002	0.000	13001.8947549737	0.0000769119	-9.3327406624544E-5	0.00030157390900598
Lilangeni Swaziland	SZL	E	▴ 1.6%	▴ 1.8%	17.702	0.056	17.7017483421	0.0564915951	1.6088367481224	1.7877198925558
Baht Thái	THB	฿	▴ 0.4%	▴ 0.2%	32.630	0.031	32.6298337783	0.0306468003	0.36888264367769	0.22362677174925
Somoni Tajikistan	TJS	SM	▴ 0.2%	▴ 0.5%	9.849	0.102	9.8489363535	0.1015338067	0.19063135264453	0.53413872567371
Manat Turkmenistan	TMT	m			3.500	0.286	3.4999913875	0.2857149888	0.00049415934275049	0.00075214140628854
Dinar Tunisia	TND	DT	▾ 0.8%	▾ 0.1%	2.946	0.339	2.9460425459	0.3394384108	-0.78147149563755	-0.12147351653568
Paʻanga Tonga	TOP	T$			2.342	0.427	2.3420980105	0.4269676143	0.00040780721073258	0.000629834751259
Lira Thổ Nhĩ Kỳ	TRY	₺	▴ 0.3%	▾ 0.1%	39.578	0.025	39.5778141418	0.0252666809	0.27115751387183	-0.14076037330577
Đô la Trinidad và Tobago	TTD	$		▾ 0.1%	6.792	0.147	6.7916027905	0.1472406486	-0.0080147418339915	-0.074451120833834
Đô la Đài Loan	TWD	$	▴ 0.6%	▴ 0.6%	29.479	0.034	29.4788562570	0.0339226187	0.55374901579042	0.61960763770212
Shilling Tanzania	TZS	Sh	▴ 0.8%	▾ 2.2%	2672.5	0.000	2672.4916027905	0.0003741827	0.83784301811525	-2.2229102654701
Hryvnia Ukraine	UAH	₴	▴ 0.4%	▾ 0.5%	41.725	0.024	41.7252605288	0.0239662973	0.36116404483933	-0.46414200644136
Shilling Uganda	UGX	Sh	▴ 0.3%	▾ 0.1%	3596.2	0.000	3596.1588149169	0.0002780745	0.26188056455011	-0.067292815115894
Peso Uruguay	UYU	$	▴ 0.8%	▴ 1.3%	40.536	0.025	40.5363879080	0.0246691936	0.77076004924051	1.3157566864631
Som Uzbekistan	UZS	сўм	▴ 0.7%	▴ 2.4%	12403	0.000	12403.0660580484	0.0000806252	0.68091490969392	2.4427019005141
Bolivar Venezuela	VES	Bs.S		▾ 1.6%	103.61	0.010	103.6060632159	0.0096519448	0.0011660877472863	-1.5627852589536
Đồng Việt Nam	VND	₫	▴ 0.2%	▾ 0.3%	26170	0.000	26169.9250710533	0.0000382118	0.17275182689291	-0.34229570948537
Vatu Vanuatu	VUV	VT	▾ 0.2%	▾ 0.2%	120.14	0.008	120.1429678753	0.0083234168	-0.19741019446148	-0.19269669326418
Tala Samoa	WST	T	▴ 3.7%	▴ 3.5%	2.658	0.376	2.6579019895	0.3762365971	3.6607975311632	3.4504895276107
Franc CFA	XAF	F.CFA	▴ 1.2%	▴ 0.3%	565.27	0.002	565.2708638360	0.0017690634	1.1521447660795	0.2745156610894
Đô la Đông Caribe	XCD	EC$			2.703	0.370	2.7025406942	0.3700221803	0.00064176044262043	0.0006803760894265
Franc CFA	XOF	F.CFA	▴ 0.9%	▴ 0.4%	565.27	0.002	565.2734475928	0.0017690553	0.92047485539686	0.40653520588458
Franc CFP	XPF	₣	▴ 0.3%	▴ 1.1%	102.78	0.010	102.7749547843	0.0097299970	0.27289842306165	1.1270206243032
Rial Yemen	YER	Rl			242.65	0.004	242.6492119542	0.0041211756	0.00063220720615015	0.023182310060979
Rand Nam Phi	ZAR	R	▴ 0.9%	▴ 1.4%	17.759	0.056	17.7586771165	0.0563105007	0.93436521241846	1.4253577694537
Kwacha Zambia	ZMW	K	▾ 0.8%	▴ 3.9%	23.395	0.043	23.3949702868	0.0427442304	-0.7652346484137	3.9085861317457
Cardano	ADA	ADA	▴ 3.8%	▾ 4.2%	1.707	0.586	1.7074928947	0.5856539744	3.7749329615427	-4.1994133849726
Avalanche	AVA	AVA	▴ 2.8%	▾ 2.3%	0.055	18.113	0.0552085092	18.1131498566	2.7728147680367	-2.3345234241555
Binance Coin	BNB	BNB	▴ 1.7%	▾ 0.5%	0.002	643.77	0.0015533460	643.7715888866	1.6724249894654	-0.54153444083243
Dogecoin	DOG	Ð	▴ 3.5%	▾ 2.9%	6.065	0.165	6.0646455947	0.1648900969	3.5486596034785	-2.8881407384469
Ethereum	ETH	Ξ	▴ 3.5%	▾ 3%	0.000	2443.2	0.0004092998	2443.1968824042	3.4954991891548	-3.0208083782849
Litecoin	LTC	Ł	▴ 1.5%	▴ 0.8%	0.012	85.027	0.0117609164	85.0273880313	1.4610487580882	0.75804948049268
Solana	SOL	SOL	▴ 2.5%	▾ 1.9%	0.007	144.85	0.0069038240	144.8472622982	2.4853099345305	-1.9270504205166
Tron	TRX	TRX	▴ 0.4%	▴ 0.6%	3.647	0.274	3.6470588235	0.2741935484	0.35501107784871	0.5708819648301
USD Coin	USC	USC			1.000	1.000	1.0004823013	0.9995179312	-0.029305072137619	-0.026748499964236
Tether	UST	UST			1.000	1.000	1.0000430626	0.9999569392	-0.037236688725212	-0.021974114189385
Ripple	XRP	XRP	▴ 5.5%	▴ 2.2%	0.453	2.206	0.4532908449	2.2060891176	5.536094212505	2.1796324137809
Vàng	XAU	ozt	▾ 1.2%	▾ 2.1%	0.000	3326.9	0.0003005770	3326.9340974212	-1.1805899490314	-2.1274172455193
Bạc	XAG	ozt	▾ 0.5%	▾ 3.5%	0.028	35.927	0.0278339506	35.9273469893	-0.48784236386858	-3.482288626684
Bạch kim	XPT	ozt	▴ 2.2%	▴ 4.3%	0.001	1315.9	0.0007599363	1315.8998234285	2.169999348653	4.3356225294997
Nhôm	ALU	oz	▾ 0.7%	▴ 1%	13.731	0.073	13.7307725433	0.0728291141	-0.72294589074334	1.0485538032139
Thiếc	TIN	oz	▴ 0.4%	▴ 0.6%	1.030	0.971	1.0299199035	0.9709492909	0.35227742856805	0.58049902408799
Coban	XCO	oz	▾ 0.1%		0.960	1.041	0.9603307209	1.0413079351	-0.10700111061619	-0.024156406585336
Đồng	XCU	oz	▾ 0.2%	▴ 2.4%	3.254	0.307	3.2544828180	0.3072684835	-0.20652722341844	2.428279570132
Liti	XLI	oz	▾ 0.1%	▾ 0.8%	4.226	0.237	4.2255705796	0.2366544307	-0.056741120596181	-0.78289055807617
Niken	XNI	oz	▴ 0.1%	▾ 0.8%	2.391	0.418	2.3911377142	0.4182109604	0.14811886094415	-0.78318783214996
Palladium	XPD	ozt	▾ 1.3%	▴ 1.5%	0.001	1070.9	0.0009337869	1070.9081182786	-1.287669601218	1.4552089694801
Rhodium	XRH	oz	▾ 0.5%		0.000	5171.7	0.0001933606	5171.6842381888	-0.54618845672926	-0.024108428301794
Uran	XUR	oz	▴ 2%	▴ 1.7%	0.206	4.845	0.2063991043	4.8449822658	2.0291111691323	1.7370877690148
Kẽm	ZNC	oz	▾ 0.1%	▴ 2.1%	13.141	0.076	13.1406424942	0.0760997798	-0.089541965032412	2.1037796017242
Ca cao	XCC	kg	▾ 1.7%	▾ 16%	0.117	8.577	0.1165877185	8.5772327694	-1.6569697314784	-16.010521018928
Cà phê	XCF	lb	▴ 2.1%	▾ 1.8%	0.304	3.288	0.3041684609	3.2876518391	2.1436802726156	-1.8034837255503
Bông	XCT	lb	▾ 0.7%	▾ 1.3%	1.556	0.643	1.5562053225	0.6425887288	-0.71297849881152	-1.3386287068298
Ngô	XMA	bu	▾ 3.1%	▾ 2.7%	0.238	4.202	0.2380036173	4.2016168137	-3.0792219436034	-2.7308271739236
Gạo	XRI	cwt	▾ 1.3%	▴ 0.4%	0.074	13.427	0.0744793730	13.4265362289	-1.27573049783	0.35560270689855
Cao su	XRU	kg	▾ 0.8%	▾ 0.9%	0.619	1.615	0.6190431487	1.6153962806	-0.79561946009461	-0.86175561708563
Đậu nành	XSO	bu	▾ 1.7%	▾ 1.2%	0.094	10.601	0.0943329601	10.6007486533	-1.6552967787847	-1.1848751302155
Đường	XSU	kg	▾ 1%	▴ 0.3%	6.233	0.160	6.2329859616	0.1604367483	-1.0488688053433	0.26404816360527
Trà	XTE	kg	▾ 0.7%	▴ 4.6%	0.465	2.148	0.4654956507	2.1482477839	-0.67025642055207	4.6368135893642
Lúa mì	XWH	bu	▾ 4.8%	▴ 1%	0.180	5.540	0.1804995263	5.5401807442	-4.7866298622731	1.0095039522225