Exchange rate history
Exchange rates
2025-04-30 19:30
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.3% | ▴ 0.3% | 0.881 | 1.135 | 0.8812824422 | 1.1347100000 | -0.31363109252555 | 0.25002650457647 |
|
British pound | GBP | £ | ▾ 0.5% | ▴ 0.7% | 0.750 | 1.334 | 0.7495571556 | 1.3341210774 | -0.46541368427512 | 0.66299659907835 |
|
Japanese yen | JPY | ¥ | ▾ 0.3% | ▴ 0.5% | 142.75 | 0.007 | 142.7518925540 | 0.0070051611 | -0.33339027745918 | 0.45518314444339 |
|
Bitcoin | BTC | ₿ | ▾ 1.4% | ▴ 0.6% | 0.000 | 93935 | 0.0000106457 | 93934.5022268581 | -1.4412901326341 | 0.57348553584967 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | 7.271 | 0.138 | 7.2713733024 | 0.1375256033 | -0.025766367193449 | 0.21498774977381 | |
|
Swiss franc | CHF | Fr | ▴ 0.1% | ▴ 0.8% | 0.823 | 1.214 | 0.8234042178 | 1.2144703395 | 0.084106355984989 | 0.78444144264502 |
|
Canadian dollar | CAD | $ | ▴ 0.4% | ▴ 0.7% | 1.378 | 0.726 | 1.3780701677 | 0.7256524547 | 0.42777262337972 | 0.74256524268459 |
|
Australian dollar | AUD | $ | ▴ 0.4% | ▴ 0.7% | 1.561 | 0.641 | 1.5608657719 | 0.6406700807 | 0.35321504492663 | 0.65266049565778 |
|
UAE dirham | AED | Dh | ▾ 0.5% | ▴ 0.3% | 3.685 | 0.271 | 3.6846859550 | 0.2713935495 | -0.48493371117957 | 0.29879428150692 |
|
Afghan afghani | AFN | ؋ | ▾ 0.7% | ▴ 0.7% | 71.502 | 0.014 | 71.5020577945 | 0.0139856115 | -0.6683739225273 | 0.69385305760128 |
|
Albanian lek | ALL | L | ▾ 0.2% | ▾ 0.5% | 86.950 | 0.012 | 86.9499695958 | 0.0115008666 | -0.21602013093607 | -0.46082801114624 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | ▾ 0.1% | 389.94 | 0.003 | 389.9410422046 | 0.0025644902 | -0.12594865481943 | -0.098097368556767 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.802 | 0.555 | 1.8022930969 | 0.5548487101 | -0.00020342217542263 | 2.4053572039884E-5 | ||
|
Angolan kwanza | AOA | Kz | ▴ 0.2% | ▾ 0.4% | 916.01 | 0.001 | 916.0049704330 | 0.0010916971 | 0.16225389076579 | -0.4397088385475 |
|
Argentine peso | ARS | $ | ▾ 0.7% | ▾ 0.8% | 1172.7 | 0.001 | 1172.7489843220 | 0.0008526974 | -0.67185670678821 | -0.82012175159074 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000017626 | 0.5555550116 | 0.13817833844802 | 0.0001970659319244 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 0.5% | ▾ 0.4% | 1.704 | 0.587 | 1.7038538481 | 0.5869047988 | -0.50537272844446 | -0.38133328722576 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | ▾ 0.3% | 1.721 | 0.581 | 1.7208802249 | 0.5810979669 | -0.14542982360292 | -0.33876330827801 |
|
Barbadian dollar | BBD | $ | ▾ 0.8% | 2.019 | 0.495 | 2.0185774339 | 0.4953983846 | -0.77812311194738 | 0.013274341641949 | |
|
Bangladeshi taka | BDT | ৳ | 121.47 | 0.008 | 121.4680402922 | 0.0082326182 | -0.0019040814885267 | 0.017317848541682 | ||
|
Bulgarian lev | BGN | лв. | ▾ 0.4% | ▴ 0.2% | 1.724 | 0.580 | 1.7242026597 | 0.5799782261 | -0.37602720555458 | 0.18046520112039 |
|
Bahraini dinar | BHD | BD | 0.377 | 2.653 | 0.3769527016 | 2.6528527209 | -0.0078349504049348 | -0.016267600384674 | ||
|
Burundian franc | BIF | FBu | ▴ 1.3% | ▾ 0.1% | 2935.0 | 0.000 | 2935.0054198870 | 0.0003407149 | 1.2830974458946 | -0.13700726140677 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.3% | ▴ 0.4% | 1.306 | 0.766 | 1.3062103974 | 0.7655734497 | 0.28792208155602 | 0.37939871246143 |
|
Bolivian boliviano | BOB | Bs | 6.908 | 0.145 | 6.9080998669 | 0.1447576062 | -0.0081384570347331 | 0.016791844166905 | ||
|
Brazilian real | BRL | R$ | ▾ 0.6% | ▴ 0.7% | 5.670 | 0.176 | 5.6698187202 | 0.1763724820 | -0.61076853340207 | 0.66532393833861 |
|
Bahamian dollar | BSD | $ | 1.000 | 1.000 | 0.9997444281 | 1.0002556372 | -0.0078045699840343 | 0.012337303088472 | ||
|
Botswana pula | BWP | P | ▾ 0.3% | ▾ 0.2% | 13.686 | 0.073 | 13.6859638145 | 0.0730675613 | -0.27565355720322 | -0.19237123945375 |
|
Belarusian ruble | BYN | Br | 3.272 | 0.306 | 3.2717346282 | 0.3056482611 | -0.0053562768056922 | 0.0151307092112 | ||
|
Belize dollar | BZD | $ | 2.008 | 0.498 | 2.0081959267 | 0.4979593807 | -0.003456581083207 | 0.015133965713632 | ||
|
Congolese franc | CDF | FC | ▴ 0.2% | ▴ 0.1% | 2873.0 | 0.000 | 2873.0072000776 | 0.0003480673 | 0.17263858109683 | 0.13916856856084 |
|
Chilean peso | CLP | $ | ▾ 0.6% | ▾ 1% | 951.23 | 0.001 | 951.2298296481 | 0.0010512706 | -0.5839616203668 | -0.96811337051494 |
|
Colombian peso | COP | $ | ▾ 1% | ▴ 1.5% | 4238.0 | 0.000 | 4238.0167619921 | 0.0002359594 | -1.0223103188422 | 1.4969359270389 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.1% | ▾ 0.4% | 504.98 | 0.002 | 504.9748393863 | 0.0019802967 | 0.077849510757871 | -0.42836664718435 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000749090 | 0.0377357424 | -0.00034788450550161 | -1.6002649759483E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.5% | 97.625 | 0.010 | 97.6249438182 | 0.0102432837 | -0.48725476321932 | 0.00025274892036145 | |
|
Czech koruna | CZK | Kč | ▾ 0.4% | ▴ 0.5% | 21.994 | 0.045 | 21.9940777820 | 0.0454667847 | -0.40627641734567 | 0.46353853761885 |
|
Djiboutian franc | DJF | Fdj | 177.72 | 0.006 | 177.7202985785 | 0.0056268193 | -0.00072018068436536 | -2.5693198423937E-5 | ||
|
Danish krone | DKK | kr | ▾ 0.3% | ▴ 0.3% | 6.579 | 0.152 | 6.5790906928 | 0.1519966887 | -0.32876996150468 | 0.261678971752 |
|
Dominican peso | DOP | $ | ▴ 0.7% | 58.850 | 0.017 | 58.8498382847 | 0.0169924001 | 0.00075310407055917 | 0.67678494468638 | |
|
Algerian dinar | DZD | DA | ▾ 0.3% | ▾ 0.2% | 132.63 | 0.008 | 132.6330075526 | 0.0075396013 | -0.25917571273249 | -0.18441082900601 |
|
Egyptian pound | EGP | LE | ▾ 0.1% | ▴ 0.2% | 50.831 | 0.020 | 50.8309612148 | 0.0196730492 | -0.070285900365876 | 0.24153040151352 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000440641 | 0.0666664708 | -0.00029283948880832 | -0.00029449529395792 | ||
|
Ethiopian birr | ETB | Br | ▴ 1.5% | ▴ 1.7% | 131.85 | 0.008 | 131.8504287439 | 0.0075843515 | 1.4642050419282 | 1.7407162778125 |
|
Fijian dollar | FJD | $ | ▴ 0.1% | ▴ 0.2% | 2.258 | 0.443 | 2.2584537018 | 0.4427808280 | 0.06577375499335 | 0.20356935056515 |
|
Georgian lari | GEL | ₾ | ▾ 0.2% | ▾ 0.2% | 2.745 | 0.364 | 2.7450273638 | 0.3642950934 | -0.18153450811999 | -0.18397804183074 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.1% | ▾ 0.1% | 15.310 | 0.065 | 15.3101673555 | 0.0653160724 | -0.074745585295805 | -0.071624599258504 |
|
Gambian dalasi | GMD | D | ▾ 0.1% | 71.497 | 0.014 | 71.4972988693 | 0.0139865424 | 0.0017817456493656 | -0.087239746536624 | |
|
Guinean franc | GNF | FG | 8655.0 | 0.000 | 8655.0219879969 | 0.0001155399 | 0.011043902628172 | 0.005665986050382 | ||
|
Guatemalan quetzal | GTQ | Q | 7.699 | 0.130 | 7.6991301742 | 0.1298848022 | 0.0011841660303145 | 0.037241754417868 | ||
|
Guyanese dollar | GYD | $ | ▾ 0.3% | 209.80 | 0.005 | 209.7945730627 | 0.0047665675 | -0.0095880742075886 | -0.29014420457181 | |
|
Hong Kong dollar | HKD | $ | 7.756 | 0.129 | 7.7556908814 | 0.1289375783 | 0.037838080321652 | 0.048267144741166 | ||
|
Honduran lempira | HNL | L | ▴ 0.5% | ▴ 0.4% | 25.825 | 0.039 | 25.8251006865 | 0.0387220175 | 0.45135625927721 | 0.37374712093008 |
|
Haitian gourde | HTG | G | ▴ 0.1% | 130.61 | 0.008 | 130.6122269126 | 0.0076562511 | 0.14710245438398 | 0.017378715744917 | |
|
Hungarian forint | HUF | Ft | ▾ 0.4% | ▴ 1.2% | 356.52 | 0.003 | 356.5184055838 | 0.0028049043 | -0.38437781677906 | 1.1951667452689 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.9% | ▴ 1.7% | 16561 | 0.000 | 16561.0596540085 | 0.0000603826 | 0.9349500652497 | 1.7351931860965 |
|
Israeli shekel | ILS | ₪ | ▾ 0.4% | ▴ 0.3% | 3.640 | 0.275 | 3.6399344326 | 0.2747302234 | -0.43434987835638 | 0.28899181818672 |
|
Indian rupee | INR | ₹ | ▴ 0.6% | ▴ 1.1% | 84.598 | 0.012 | 84.5980030140 | 0.0118206100 | 0.64097655052629 | 1.0561289511971 |
|
Iraqi dinar | IQD | ID | 1310.0 | 0.001 | 1309.9999118718 | 0.0007633588 | 0.037643619047073 | -0.011001419340984 | ||
|
Iranian rial | IRR | Rls | 42113 | 0.000 | 42112.6102704656 | 0.0000237459 | -0.030042306698728 | -0.00025514094667162 | ||
|
Icelandic króna | ISK | kr | ▾ 0.3% | 128.39 | 0.008 | 128.3931577231 | 0.0077885770 | -0.0336820172473 | -0.29240532913298 | |
|
Jamaican dollar | JMD | $ | ▴ 0.1% | ▾ 0.1% | 158.27 | 0.006 | 158.2651073843 | 0.0063185121 | 0.059722655990465 | -0.14353122374572 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7092023513 | 1.4100348063 | -0.00010525854187093 | -0.014233703891314 | ||
|
Kenyan shilling | KES | Sh | 129.50 | 0.008 | 129.4974046232 | 0.0077221625 | 0.0038507608086787 | 0.0030623894175127 | ||
|
Kyrgyzstani som | KGS | ⃀ | ▾ 0.5% | 87.450 | 0.011 | 87.4501855100 | 0.0114350815 | -0.00039773668923965 | -0.52730396344675 | |
|
Cambodian riel | KHR | ៛ | ▴ 0.3% | 4002.0 | 0.000 | 4002.0093239682 | 0.0002498745 | 0.024564859218426 | 0.32440212345643 | |
|
Comorian franc | KMF | CF | ▴ 0.1% | ▴ 0.5% | 432.25 | 0.002 | 432.2514122551 | 0.0023134684 | 0.057074059768247 | 0.5194422282881 |
|
North Korean Won | KPW | ₩ | 899.97 | 0.001 | 899.9656299848 | 0.0011111535 | 0.015287380589988 | -0.0022731528064938 | ||
|
South Korean won | KRW | ₩ | ▴ 0.5% | ▴ 0.1% | 1425.5 | 0.001 | 1425.4743502745 | 0.0007015209 | 0.52684928706997 | 0.13676080056513 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | 0.306 | 3.263 | 0.3064412934 | 3.2632677829 | -0.062624916339292 | 0.025782822598971 | |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.3% | ▴ 1.1% | 513.05 | 0.002 | 513.0482678394 | 0.0019491343 | -0.32668760489057 | 1.0757392716938 |
|
Lao kip | LAK | ₭ | ▴ 0.1% | 21620 | 0.000 | 21620.0615135145 | 0.0000462533 | 0.080205566765136 | -0.014402663554713 | |
|
Lebanese pound | LBP | LL | ▴ 0.1% | ▴ 0.1% | 89551 | 0.000 | 89550.6340827172 | 0.0000111669 | 0.055032501944494 | 0.055778991832055 |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.1% | ▴ 0.1% | 299.27 | 0.003 | 299.2720607027 | 0.0033414412 | 0.063050995419739 | 0.13888591320239 |
|
Liberian dollar | LRD | $ | ▴ 0.2% | 199.53 | 0.005 | 199.5258700461 | 0.0050118814 | 0.012153431829047 | 0.2283790923258 | |
|
Lesotho loti | LSL | L | ▴ 0.6% | ▴ 0.1% | 18.560 | 0.054 | 18.5598963612 | 0.0538796112 | 0.61405022165829 | 0.052105625351027 |
|
Libyan dinar | LYD | LD | ▴ 0.2% | ▾ 0.4% | 5.455 | 0.183 | 5.4549973121 | 0.1833181472 | 0.18277446824555 | -0.36685708729531 |
|
Moroccan dirham | MAD | DH | ▾ 0.1% | ▾ 0.1% | 9.262 | 0.108 | 9.2622784676 | 0.1079647954 | -0.078220833194565 | -0.075482520901062 |
|
Moldovan leu | MDL | Leu | ▴ 0.3% | ▴ 0.2% | 17.161 | 0.058 | 17.1606842277 | 0.0582727347 | 0.25571413493169 | 0.15750244832184 |
|
Malagasy ariary | MGA | Ar | ▴ 0.6% | 4510.0 | 0.000 | 4510.0157749557 | 0.0002217287 | 0.03492580403288 | 0.61953594088962 | |
|
Macedonian denar | MKD | DEN | ▾ 0.3% | ▴ 0.3% | 54.211 | 0.018 | 54.2112962783 | 0.0184463399 | -0.26975797358552 | 0.30185765526051 |
|
Myanmar kyat | MMK | K | 2099.4 | 0.000 | 2099.3998466569 | 0.0004763266 | 0.018148635858553 | -0.0058517512428667 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.9% | 3573.3 | 0.000 | 3573.2918543064 | 0.0002798540 | -0.025658556891716 | -0.89925827956156 | |
|
Macanese pataca | MOP | $ | 7.988 | 0.125 | 7.9878294895 | 0.1251904540 | 0.0034364451695335 | 0.045612759659173 | ||
|
Mauritanian ouguiya | MRU | UM | ▾ 0.4% | ▾ 0.3% | 39.725 | 0.025 | 39.7251280063 | 0.0251729837 | -0.36579188093033 | -0.25006044768005 |
|
Mauritian rupee | MUR | Rs | ▴ 0.1% | ▾ 0.4% | 45.160 | 0.022 | 45.1600849556 | 0.0221434482 | 0.10050350996547 | -0.40030494644244 |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.1% | 15.401 | 0.065 | 15.4014682165 | 0.0649288747 | 0.053517123613022 | 0.022918008654096 | |
|
Malawian kwacha | MWK | K | ▴ 0.1% | ▾ 0.1% | 1736.0 | 0.001 | 1736.0030316116 | 0.0005760359 | 0.057097062077706 | -0.12449388003303 |
|
Mexican peso | MXN | $ | ▾ 0.2% | ▴ 0.1% | 19.611 | 0.051 | 19.6107375453 | 0.0509924728 | -0.17227406506191 | 0.10871936856609 |
|
Malaysian ringgit | MYR | RM | ▴ 0.3% | ▴ 1.7% | 4.315 | 0.232 | 4.3150055961 | 0.2317494098 | 0.28768034294818 | 1.7345156254322 |
|
Mozambican metical | MZN | Mt | 64.010 | 0.016 | 64.0096588556 | 0.0156226422 | -0.015345718666779 | -0.015434200198931 | ||
|
Namibian dollar | NAD | $ | ▴ 0.6% | ▴ 0.1% | 18.560 | 0.054 | 18.5598082329 | 0.0538798670 | 0.64201057947115 | 0.052581396695318 |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | ▴ 0.3% | 1603.4 | 0.001 | 1603.3876497079 | 0.0006236795 | 0.089817655250547 | 0.32033067998538 |
|
Nicaraguan Córdoba | NIO | C$ | ▴ 0.2% | ▴ 0.3% | 36.703 | 0.027 | 36.7033867684 | 0.0272454421 | 0.22632467934135 | 0.25122703665229 |
|
Norwegian krone | NOK | kr | ▾ 0.3% | ▴ 1.3% | 10.399 | 0.096 | 10.3990446898 | 0.0961626793 | -0.26873562273258 | 1.3256288586618 |
|
Nepalese rupee | NPR | रु | ▴ 0.8% | ▴ 1% | 135.19 | 0.007 | 135.1878453526 | 0.0073971147 | 0.77096340970231 | 1.0166000180061 |
|
New Zealand dollar | NZD | $ | ▴ 0.1% | 1.682 | 0.594 | 1.6823329309 | 0.5944126645 | 0.061080567374036 | -0.023643882816833 | |
|
Omani rial | OMR | RO | 0.385 | 2.597 | 0.3849899974 | 2.5974700814 | 0.0019530118933028 | -0.016216621301446 | ||
|
Panamanian balboa | PAB | B/. | 1.000 | 1.000 | 0.9997444281 | 1.0002556372 | -0.0078045699840343 | 0.012337303088472 | ||
|
Peruvian sol | PEN | S/ | ▴ 0.8% | 3.667 | 0.273 | 3.6665139110 | 0.2727386352 | -0.0073920103801474 | 0.8435366006993 | |
|
Papua New Guinean kina | PGK | K | ▴ 2.7% | ▴ 1.2% | 4.031 | 0.248 | 4.0305099981 | 0.2481075597 | 2.6773731985188 | 1.158938172229 |
|
Philippine peso | PHP | ₱ | ▴ 0.5% | ▴ 1.3% | 55.776 | 0.018 | 55.7756607415 | 0.0179289673 | 0.47890999232776 | 1.3291204657766 |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | 281.05 | 0.004 | 281.0506649276 | 0.0035580773 | 0.016714442027909 | -0.065158029362494 | |
|
Polish złoty | PLN | zł | ▾ 0.7% | ▴ 0.2% | 3.774 | 0.265 | 3.7738981766 | 0.2649780024 | -0.66631890171326 | 0.18763764203992 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | 8007.2 | 0.000 | 8007.1648262552 | 0.0001248881 | -0.016360190836735 | -0.11084276288212 | |
|
Qatari riyal | QAR | QR | ▴ 0.5% | 3.642 | 0.275 | 3.6415119282 | 0.2746112109 | -0.013714818146794 | 0.51769723819703 | |
|
Romanian leu | RON | Leu | ▾ 0.3% | ▴ 0.2% | 4.387 | 0.228 | 4.3867067356 | 0.2279614436 | -0.30579666806446 | 0.23435397209615 |
|
Serbian dinar | RSD | DIN | ▾ 0.3% | ▾ 0.4% | 103.24 | 0.010 | 103.2351878454 | 0.0096866197 | -0.25476289756091 | -0.40559005854918 |
|
Russian ruble | RUB | ₽ | ▴ 0.2% | ▴ 1.2% | 82.001 | 0.012 | 82.0010399133 | 0.0121949673 | 0.15127124161364 | 1.2120152817289 |
|
Rwandan franc | RWF | FRw | ▾ 0.1% | ▴ 0.7% | 1417.0 | 0.001 | 1417.0052260049 | 0.0007057137 | -0.071045163750279 | 0.72724858925088 |
|
Saudi riyal | SAR | Rl | 3.751 | 0.267 | 3.7509760203 | 0.2665972788 | 0.00021049242129084 | -0.00082025043222583 | ||
|
Solomon Islands dollar | SBD | $ | ▾ 0.1% | ▾ 0.3% | 8.361 | 0.120 | 8.3613258013 | 0.1195982580 | -0.083861587618363 | -0.29265523976225 |
|
Seychellois rupee | SCR | Rs | ▴ 0.2% | 14.227 | 0.070 | 14.2266305928 | 0.0702907124 | 0.049289305699335 | 0.2134650193126 | |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.4988058623 | 0.0016652822 | 0.0017820167220722 | 6.0711196209789E-5 | ||
|
Swedish krona | SEK | kr | ▾ 0.2% | ▴ 0.4% | 9.656 | 0.104 | 9.6560354628 | 0.1035621714 | -0.24613870822026 | 0.4267725551222 |
|
Singapore dollar | SGD | $ | ▴ 0.2% | ▴ 0.8% | 1.305 | 0.766 | 1.3053026765 | 0.7661058374 | 0.19820426038561 | 0.78457757569326 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.2% | 22.750 | 0.044 | 22.7500418609 | 0.0439559631 | -0.216107495298 | 0.0003216456228218 | |
|
Somali shilling | SOS | Sh | 571.51 | 0.002 | 571.5054947960 | 0.0017497645 | -0.001421243234834 | -0.018234576075031 | ||
|
Surinamese dollar | SRD | $ | 36.847 | 0.027 | 36.8471239347 | 0.0271391602 | 0.0070246186029959 | 0.0076368446172667 | ||
|
São Toméan dobra | STN | Db | ▾ 0.4% | 21.613 | 0.046 | 21.6131875105 | 0.0462680481 | -0.35238256100225 | 0.040820628833324 | |
|
Salvadoran colón | SVC | ₡ | 8.748 | 0.114 | 8.7475125803 | 0.1143182123 | -0.0021887761419542 | 0.017467425684103 | ||
|
Syrian pound | SYP | LS | 13001 | 0.000 | 13001.4717416785 | 0.0000769144 | 0.003265081747071 | 0.0040474467713955 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.2% | ▴ 0.1% | 18.560 | 0.054 | 18.5598082329 | 0.0538798670 | -0.24150840804332 | 0.086892815805114 |
|
Thai baht | THB | ฿ | ▴ 0.2% | ▴ 0.5% | 33.385 | 0.030 | 33.3845652193 | 0.0299539621 | 0.19509499117657 | 0.52486315578137 |
|
Tajikistani somoni | TJS | SM | ▴ 0.2% | ▴ 1.1% | 10.537 | 0.095 | 10.5372297768 | 0.0949016033 | 0.18401797334222 | 1.0506437680418 |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100069621 | 0.2848997198 | -0.28526742512846 | -0.00016856703368812 | |
|
Tunisian dinar | TND | DT | ▴ 0.3% | ▴ 0.7% | 2.974 | 0.336 | 2.9739933551 | 0.3362482294 | 0.28432114198954 | 0.68697312982023 |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3421050312 | 0.4269663344 | -4.9169248090175E-5 | -6.9686266161884E-5 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.5% | 38.490 | 0.026 | 38.4899225353 | 0.0259808265 | -0.097498854323151 | -0.45090430386883 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.2% | ▴ 0.3% | 6.772 | 0.148 | 6.7717214090 | 0.1476729386 | 0.16249153884207 | 0.29568533812986 |
|
Taiwan dollar | TWD | $ | ▴ 0.8% | ▴ 1.6% | 32.038 | 0.031 | 32.0377012629 | 0.0312132257 | 0.78734773668808 | 1.6268204059899 |
|
Tanzanian shilling | TZS | Sh | 2690.0 | 0.000 | 2690.0089009527 | 0.0003717460 | -0.00043403311609674 | -0.00023952624369294 | ||
|
Ukrainian hryvnia | UAH | ₴ | ▴ 0.1% | ▴ 0.7% | 41.473 | 0.024 | 41.4727110892 | 0.0241122409 | 0.14263350286484 | 0.67975318063745 |
|
Ugandan shilling | UGX | Sh | ▴ 0.1% | 3662.2 | 0.000 | 3662.2132527254 | 0.0002730589 | 0.041971994003732 | 0.09070870292109 | |
|
Uruguayan peso | UYU | $ | ▴ 0.1% | ▴ 0.2% | 42.066 | 0.024 | 42.0658141728 | 0.0237722726 | 0.065796343542586 | 0.20873779379026 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.5% | 12945 | 0.000 | 12945.0696653771 | 0.0000772495 | -0.0041533362392824 | -0.52522579545303 | |
|
Venezuelan bolívar | VES | Bs.S | ▾ 6% | 86.548 | 0.012 | 86.5483691868 | 0.0115542327 | -0.0019000156474596 | -6.0022725723306 | |
|
Vietnamese đồng | VND | ₫ | 26005 | 0.000 | 26005.0585612183 | 0.0000384541 | -0.00046493879373716 | -0.038861175893367 | ||
|
Vanuatu vatu | VUV | VT | ▴ 0.7% | ▴ 0.5% | 120.41 | 0.008 | 120.4096200791 | 0.0083049843 | 0.73720138985797 | 0.48733072859167 |
|
Samoan tālā | WST | T | ▴ 0.1% | ▴ 0.1% | 2.768 | 0.361 | 2.7684077870 | 0.3612184609 | 0.06028308164424 | 0.10178106113131 |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | ▾ 0.3% | 577.18 | 0.002 | 577.1774285941 | 0.0017325695 | -0.14747736831939 | -0.34068159254786 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025583629 | 0.3700197612 | -0.0005876142646814 | -0.0003854001231699 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.2% | 575.00 | 0.002 | 575.0024235267 | 0.0017391231 | 0.22918606909403 | 0.03745564122236 | |
|
CFP franc | XPF | ₣ | ▾ 0.3% | ▴ 0.3% | 105.17 | 0.010 | 105.1651963938 | 0.0095088493 | -0.31363109252555 | 0.25002650457647 |
|
Yemeni rial | YER | Rl | ▴ 0.1% | 245.05 | 0.004 | 245.0511584458 | 0.0040807805 | 0.020783502718088 | 0.081434964413488 | |
|
South African rand | ZAR | R | ▾ 0.2% | ▴ 0.3% | 18.602 | 0.054 | 18.6024623031 | 0.0537563245 | -0.2497163878825 | 0.33617382596278 |
|
Zambian kwacha | ZMW | K | ▴ 0.5% | ▴ 2% | 27.818 | 0.036 | 27.8180328013 | 0.0359479050 | 0.52980939073286 | 1.9570914241121 |
|
Cardano | ADA | ADA | ▾ 4.4% | ▾ 2.4% | 1.471 | 0.680 | 1.4713186629 | 0.6796624179 | -4.4321732633041 | -2.370941237359 |
|
Avalanche | AVA | AVA | ▾ 5.1% | ▾ 6.9% | 0.048 | 20.901 | 0.0478437662 | 20.9013645540 | -5.090957464996 | -6.9159828205924 |
|
Binance Coin | BNB | BNB | ▾ 1.1% | ▾ 1.4% | 0.002 | 597.11 | 0.0016747451 | 597.1057963007 | -1.1060316844393 | -1.4491065362027 |
|
Dogecoin | DOG | Ð | ▾ 4.4% | ▾ 4.1% | 5.840 | 0.171 | 5.8404085625 | 0.1712208982 | -4.4198050413582 | -4.1186356674392 |
|
Ethereum | ETH | Ξ | ▾ 2.3% | ▾ 0.6% | 0.001 | 1782.2 | 0.0005610905 | 1782.2436879098 | -2.2713538885861 | -0.55668048424522 |
|
Litecoin | LTC | Ł | ▾ 4% | ▴ 0.4% | 0.012 | 83.242 | 0.0120131135 | 83.2423668882 | -3.9531879895885 | 0.42724317758974 |
|
Solana | SOL | SOL | ▾ 3.1% | ▾ 3.8% | 0.007 | 145.12 | 0.0068909413 | 145.1180552536 | -3.0581829199711 | -3.8316604791229 |
|
Tron | TRX | TRX | ▾ 0.2% | 4.064 | 0.246 | 4.0639017899 | 0.2460689386 | 0.038384189562091 | -0.20417238443345 | |
|
USD Coin | USC | USC | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9993390382 | 1.0006613990 | 0.09126276555959 | 0.14409056051064 |
|
Tether | UST | UST | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9993037869 | 1.0006966982 | 0.060650655528353 | 0.10695488044859 |
|
Ripple | XRP | XRP | ▾ 5% | ▾ 1.3% | 0.457 | 2.190 | 0.4566232782 | 2.1899890955 | -4.9767964293602 | -1.3044497441397 |
|
Gold | XAU | ozt | ▾ 0.3% | ▴ 0.5% | 0.000 | 3308.2 | 0.0003022799 | 3308.1924198251 | -0.31363109252555 | 0.54072417899508 |
|
Silver | XAG | ozt | ▾ 1.3% | ▾ 3% | 0.031 | 32.596 | 0.0306783231 | 32.5963057654 | -1.3497952534358 | -3.000752080623 |
|
Platinum | XPT | ozt | ▾ 1.6% | ▾ 0.7% | 0.001 | 967.35 | 0.0010337531 | 967.3489569569 | -1.553878278882 | -0.71051056991679 |
|
Aluminum | ALU | oz | ▾ 2.5% | ▾ 1% | 14.687 | 0.068 | 14.6865718994 | 0.0680894089 | -2.5077539339698 | -1.033567558801 |
|
Tin | TIN | oz | ▴ 0.2% | ▴ 3.2% | 1.051 | 0.951 | 1.0513787664 | 0.9511320106 | 0.15689825298816 | 3.1879007560735 |
|
Cobalt | XCO | oz | ▴ 0.2% | ▴ 0.1% | 0.949 | 1.054 | 0.9486829234 | 1.0540929697 | 0.24616346471944 | 0.076942065425865 |
|
Copper | XCU | oz | ▾ 5.3% | ▾ 5.1% | 3.462 | 0.289 | 3.4621356999 | 0.2888390539 | -5.2866297751926 | -5.0682725404996 |
|
Lithium | XLI | oz | ▾ 0.2% | ▾ 2.6% | 3.770 | 0.265 | 3.7699235928 | 0.2652573654 | -0.15492205054467 | -2.6163434254716 |
|
Nickel | XNI | oz | ▾ 0.8% | ▾ 0.9% | 2.294 | 0.436 | 2.2937755021 | 0.4359624554 | -0.75665367973116 | -0.89165819925778 |
|
Palladium | XPD | ozt | ▴ 0.2% | ▴ 0.1% | 0.001 | 937.72 | 0.0010664223 | 937.7148618273 | 0.16257113304132 | 0.052957696097525 |
|
Rhodium | XRH | oz | ▴ 0.2% | ▾ 4.6% | 0.000 | 4903.6 | 0.0002039314 | 4903.6097198394 | 0.24673022019817 | -4.5634495978984 |
|
Uranium | XUR | oz | ▴ 0.8% | ▴ 3.3% | 0.237 | 4.223 | 0.2368190992 | 4.2226323957 | 0.83591681327405 | 3.34169094737 |
|
Zinc | ZNC | oz | ▾ 1.7% | ▾ 1.1% | 13.561 | 0.074 | 13.5607335795 | 0.0737423233 | -1.6912466514777 | -1.1456257552863 |