Exchange rate history
Exchange rates
2025-08-01 16:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 1.2% | ▾ 1.6% | 0.865 | 1.156 | 0.8647526807 | 1.1564000000 | 1.1909449680169 | -1.5553304332281 |
|
British pound | GBP | £ | ▴ 0.4% | ▾ 1.2% | 0.754 | 1.327 | 0.7536328260 | 1.3269061080 | 0.35031810220708 | -1.2237888046828 |
|
Japanese yen | JPY | ¥ | ▴ 1.8% | ▾ 0.2% | 148.02 | 0.007 | 148.0205811138 | 0.0067558173 | 1.7631004549009 | -0.24311402129818 |
|
Bitcoin | BTC | ₿ | ▾ 2.4% | ▾ 1.4% | 0.000 | 115585 | 0.0000086517 | 115584.5194306733 | -2.4437481252479 | -1.4016408861132 |
|
Chinese yuan | CNY | ¥ | ▾ 0.3% | ▾ 0.6% | 7.200 | 0.139 | 7.2004756140 | 0.1388797148 | -0.33227582767181 | -0.63917763241126 |
|
Swiss franc | CHF | Fr | ▴ 0.8% | ▾ 1.3% | 0.806 | 1.240 | 0.8062270841 | 1.2403453317 | 0.76341316973347 | -1.334650048418 |
|
Canadian dollar | CAD | $ | ▴ 0.5% | ▾ 0.6% | 1.378 | 0.726 | 1.3779228641 | 0.7257300289 | 0.47608136727864 | -0.60919547534412 |
|
Australian dollar | AUD | $ | ▴ 0.6% | ▾ 1.5% | 1.546 | 0.647 | 1.5456157039 | 0.6469913559 | 0.64245261878196 | -1.4619832375567 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6730629540 | 0.2722523443 | -0.00023174781361446 | -0.015217729616301 | ||
|
Afghan afghani | AFN | ؋ | ▴ 0.1% | ▾ 0.2% | 68.739 | 0.015 | 68.7385852646 | 0.0145478700 | 0.052056856680422 | -0.24157147112495 |
|
Albanian lek | ALL | L | ▾ 0.3% | ▾ 2.9% | 85.409 | 0.012 | 85.4085956416 | 0.0117084234 | -0.25723625441693 | -2.9219865287339 |
|
Armenian dram | AMD | ֏ | ▴ 0.1% | ▴ 0.1% | 383.55 | 0.003 | 383.5515392598 | 0.0026072115 | 0.070856327580608 | 0.099647471575237 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7897007956 | 0.5587526152 | -0.00010747056031746 | -0.00036682194517046 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 917.0010377032 | 0.0010905113 | 3.7091611742257E-5 | -0.0003298297949863 | ||
|
Argentine peso | ARS | $ | ▾ 0.8% | ▾ 7.1% | 1363.0 | 0.001 | 1362.9885852646 | 0.0007336819 | -0.82258210230448 | -7.1401749190566 |
|
Aruban florin | AWG | ƒ | 1.803 | 0.555 | 1.8025077828 | 0.5547826254 | -0.00038656585887842 | -0.027988989977792 | ||
|
Azerbaijani manat | AZN | ₼ | ▴ 0.5% | ▴ 0.3% | 1.699 | 0.589 | 1.6985818056 | 0.5887264285 | 0.51180258389395 | 0.31117636133628 |
|
Bosnian mark | BAM | KM | ▾ 0.3% | ▾ 2.9% | 1.713 | 0.584 | 1.7132480111 | 0.5836866546 | -0.25610409647052 | -2.8695723150997 |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | 2.018 | 0.495 | 2.0184451747 | 0.4954308458 | -0.011361657026477 | -0.13624971034158 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | 122.21 | 0.008 | 122.2094430993 | 0.0081826737 | -0.011398133011449 | -0.13580728139837 | |
|
Bulgarian lev | BGN | лв. | ▴ 1.1% | ▾ 1.4% | 1.691 | 0.591 | 1.6912832930 | 0.5912670007 | 1.148489073553 | -1.3716007200506 |
|
Bahraini dinar | BHD | BD | 0.377 | 2.652 | 0.3770088205 | 2.6524578357 | 0.0035440438123289 | 0.015791093326808 | ||
|
Burundian franc | BIF | FBu | ▾ 0.2% | 2980.5 | 0.000 | 2980.4565894154 | 0.0003355191 | -0.025437132195151 | -0.16033821497299 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▾ 1.5% | 1.298 | 0.770 | 1.2980370114 | 0.7703940575 | -0.072614857122084 | -1.4541704207162 |
|
Bolivian boliviano | BOB | Bs | ▾ 0.1% | 6.908 | 0.145 | 6.9080249049 | 0.1447591770 | -0.013483558708709 | -0.14457482556398 | |
|
Brazilian real | BRL | R$ | ▴ 0.7% | ▴ 0.4% | 5.544 | 0.180 | 5.5435230024 | 0.1803907009 | 0.74437859336807 | 0.39389845586137 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | 1.000 | 1.000 | 0.9997578692 | 1.0002421894 | -0.00826372930985 | -0.14822497707005 | |
|
Botswana pula | BWP | P | ▾ 0.5% | ▾ 2.3% | 13.715 | 0.073 | 13.7153234175 | 0.0729111498 | -0.48480347739629 | -2.2908206965564 |
|
Belarusian ruble | BYN | Br | ▾ 0.1% | 3.272 | 0.306 | 3.2715409893 | 0.3056663521 | -0.01067395400361 | -0.13778149000558 | |
|
Belize dollar | BZD | $ | ▾ 0.1% | 2.008 | 0.498 | 2.0081113801 | 0.4979803461 | -0.014535916874077 | -0.13909466563336 | |
|
Congolese franc | CDF | FC | 2890.0 | 0.000 | 2890.0121065375 | 0.0003460193 | -0.00021248943421548 | -0.034535529850551 | ||
|
Chilean peso | CLP | $ | ▴ 0.2% | ▾ 1.4% | 970.10 | 0.001 | 970.0968523002 | 0.0010308249 | 0.23794693880601 | -1.3649321984154 |
|
Colombian peso | COP | $ | ▴ 1.2% | ▾ 0.6% | 4132.6 | 0.000 | 4132.6444136977 | 0.0002419758 | 1.1645726112701 | -0.58472019623255 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.2% | 505.09 | 0.002 | 505.0933932895 | 0.0019798319 | 0.0060164275231558 | -0.15123055611634 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000864753 | 0.0377357259 | -0.00011301639733508 | -0.00049518472748211 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.3% | ▾ 2.6% | 96.592 | 0.010 | 96.5920096852 | 0.0103528232 | -0.25860681531328 | -2.6193623541857 |
|
Czech koruna | CZK | Kč | ▴ 1.2% | ▾ 1.5% | 21.245 | 0.047 | 21.2450709097 | 0.0470697417 | 1.2417987004774 | -1.5443416458611 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.1% | 178.02 | 0.006 | 178.0179868558 | 0.0056174099 | -0.0085437744863268 | -0.13878588247094 | |
|
Danish krone | DKK | kr | ▴ 1.2% | ▾ 1.5% | 6.453 | 0.155 | 6.4534071256 | 0.1549569058 | 1.1964386415828 | -1.5448795723719 |
|
Dominican peso | DOP | $ | ▴ 0.2% | ▾ 0.3% | 60.758 | 0.016 | 60.7583881010 | 0.0164586328 | 0.22309873126461 | -0.30724542851962 |
|
Algerian dinar | DZD | DA | ▾ 0.1% | ▾ 1.1% | 131.01 | 0.008 | 131.0083016257 | 0.0076331041 | -0.065588336799381 | -1.1222251538127 |
|
Egyptian pound | EGP | LE | ▾ 0.2% | ▴ 0.9% | 48.665 | 0.021 | 48.6654271878 | 0.0205484685 | -0.18933443858187 | 0.88451000807206 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000864753 | 0.0666662823 | -0.00028820916884542 | -0.0008468917978568 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.5% | ▴ 0.7% | 137.90 | 0.007 | 137.9003804912 | 0.0072516116 | 0.45755983659502 | 0.72604537793801 |
|
Fijian dollar | FJD | $ | ▴ 0.3% | ▾ 1% | 2.266 | 0.441 | 2.2656087859 | 0.4413824691 | 0.27575771284681 | -1.0034209554923 |
|
Georgian lari | GEL | ₾ | ▾ 0.1% | ▴ 0.5% | 2.698 | 0.371 | 2.6976392252 | 0.3706944912 | -0.088871143640736 | 0.46300608810959 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.4% | 10.497 | 0.095 | 10.4969733656 | 0.0952655556 | -0.012960220280886 | -0.36686022231529 | |
|
Gambian dalasi | GMD | D | ▾ 0.7% | ▾ 0.7% | 72.493 | 0.014 | 72.4934278796 | 0.0137943539 | -0.69295817887069 | -0.67435285671449 |
|
Guinean franc | GNF | FG | ▾ 0.1% | 8669.9 | 0.000 | 8669.9239017641 | 0.0001153413 | 0.015293566317485 | -0.076418440774929 | |
|
Guatemalan quetzal | GTQ | Q | ▴ 0.1% | ▴ 0.1% | 7.673 | 0.130 | 7.6728208232 | 0.1303301645 | 0.053716081468492 | 0.11125680881277 |
|
Guyanese dollar | GYD | $ | ▾ 0.1% | 209.15 | 0.005 | 209.1499481148 | 0.0047812587 | -0.011207441309106 | -0.13649468557783 | |
|
Hong Kong dollar | HKD | $ | 7.850 | 0.127 | 7.8500000000 | 0.1273885350 | 0.00099826202345277 | -0.0094971767182257 | ||
|
Honduran lempira | HNL | L | ▾ 0.5% | 26.271 | 0.038 | 26.2708405396 | 0.0380650173 | -0.034572994917694 | -0.49137938735148 | |
|
Haitian gourde | HTG | G | ▴ 0.2% | ▴ 0.1% | 130.87 | 0.008 | 130.8725354549 | 0.0076410226 | 0.22896390076493 | 0.098491226961947 |
|
Hungarian forint | HUF | Ft | ▴ 1.7% | ▾ 1.8% | 344.11 | 0.003 | 344.1049809754 | 0.0029060899 | 1.7106923692799 | -1.8257096697154 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.8% | ▾ 0.1% | 16379 | 0.000 | 16379.2805257696 | 0.0000610527 | 0.78648584595292 | -0.11756342121284 |
|
Israeli shekel | ILS | ₪ | ▾ 0.5% | ▾ 1.6% | 3.409 | 0.293 | 3.4086821169 | 0.2933685118 | -0.49671207283051 | -1.6243820899601 |
|
Indian rupee | INR | ₹ | ▴ 0.4% | ▾ 0.7% | 87.161 | 0.011 | 87.1610169492 | 0.0114730190 | 0.39996078770048 | -0.7454186083186 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | 1309.6 | 0.001 | 1309.5987547561 | 0.0007635927 | -0.013278501643636 | -0.1401132683494 | |
|
Iranian rial | IRR | Rls | 42113 | 0.000 | 42112.6772742995 | 0.0000237458 | -0.00030795660981675 | -0.00059425928196855 | ||
|
Icelandic króna | ISK | kr | ▴ 0.8% | ▾ 1.9% | 123.51 | 0.008 | 123.5100311311 | 0.0080965084 | 0.75637331643365 | -1.9426058697036 |
|
Jamaican dollar | JMD | $ | ▾ 0.3% | ▾ 0.7% | 160.36 | 0.006 | 160.3580076098 | 0.0062360465 | -0.26215216408583 | -0.69299876967106 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090340713 | 1.4103694597 | -0.0089982562288351 | 0.00058478205951662 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.2% | ▾ 0.1% | 129.15 | 0.008 | 129.1499481148 | 0.0077429377 | -0.16431318932064 | -0.13097380284133 |
|
Kyrgyzstani som | KGS | ⃀ | ▾ 0.2% | 87.451 | 0.011 | 87.4507090972 | 0.0114350131 | -0.00040081444294193 | -0.16580501710176 | |
|
Cambodian riel | KHR | ៛ | ▾ 0.2% | 4005.9 | 0.000 | 4005.8803182290 | 0.0002496330 | -0.035820993707308 | -0.17431550327937 | |
|
Comorian franc | KMF | CF | ▾ 3.1% | 431.50 | 0.002 | 431.4986163957 | 0.0023175045 | 0.00075848045613958 | -3.0569486088698 | |
|
North Korean Won | KPW | ₩ | 899.98 | 0.001 | 899.9827049464 | 0.0011111325 | -0.0040572197413919 | -0.00024993605633017 | ||
|
South Korean won | KRW | ₩ | ▴ 0.6% | ▾ 0.3% | 1387.9 | 0.001 | 1387.8588723625 | 0.0007205344 | 0.58729296744018 | -0.31477612205569 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.2% | 0.305 | 3.274 | 0.3054410239 | 3.2739544523 | 0.20484866852264 | -0.035793933682536 | |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.5% | ▴ 0.3% | 542.54 | 0.002 | 542.5415081287 | 0.0018431769 | -0.50684129635083 | 0.26094215476476 |
|
Lao kip | LAK | ₭ | ▾ 0.2% | ▾ 0.4% | 21618 | 0.000 | 21618.4711172605 | 0.0000462567 | -0.15453920764602 | -0.44967398185123 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | 89578 | 0.000 | 89578.0006918021 | 0.0000111635 | -0.011708489978175 | -0.14484218729677 | |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.3% | 301.21 | 0.003 | 301.2071947423 | 0.0033199738 | 0.28857214754419 | -0.0011283784819252 | |
|
Liberian dollar | LRD | $ | ▾ 0.1% | 200.43 | 0.005 | 200.4341058457 | 0.0049891709 | -0.0093187494386922 | -0.13814557822155 | |
|
Lesotho loti | LSL | L | ▾ 1% | ▾ 3.3% | 18.312 | 0.055 | 18.3124351435 | 0.0546077019 | -1.0018829789576 | -3.3047682683648 |
|
Libyan dinar | LYD | LD | ▾ 1.3% | 5.462 | 0.183 | 5.4616741612 | 0.1830940423 | -0.011943759568163 | -1.3319504123118 | |
|
Moroccan dirham | MAD | DH | ▾ 0.2% | ▾ 1.9% | 9.155 | 0.109 | 9.1546177793 | 0.1092344895 | -0.19775769637678 | -1.9460295190681 |
|
Moldovan leu | MDL | Leu | ▾ 2.5% | 17.215 | 0.058 | 17.2148910412 | 0.0580892436 | -0.015460725933284 | -2.4851668246111 | |
|
Malagasy ariary | MGA | Ar | ▾ 0.3% | ▾ 2.9% | 4537.6 | 0.000 | 4537.6080940851 | 0.0002203804 | -0.25732449401027 | -2.8700122373677 |
|
Macedonian denar | MKD | DEN | ▾ 0.3% | ▾ 2.9% | 53.926 | 0.019 | 53.9256312695 | 0.0185440574 | -0.25725527470551 | -2.8698607782293 |
|
Myanmar kyat | MMK | K | 2098.5 | 0.000 | 2098.4780352819 | 0.0004765358 | 0.033757567019776 | 0.048331836714333 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | ▾ 0.1% | 3591.4 | 0.000 | 3591.4475959876 | 0.0002784393 | -0.059216543683873 | -0.11414084073846 |
|
Macanese pataca | MOP | $ | ▾ 0.1% | 8.083 | 0.124 | 8.0825406434 | 0.1237234731 | -0.0028114671271546 | -0.13693410283284 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.1% | ▾ 0.1% | 39.877 | 0.025 | 39.8765997925 | 0.0250773638 | 0.089232215773981 | -0.086338450185032 |
|
Mauritian rupee | MUR | Rs | ▾ 0.2% | ▾ 2.9% | 46.751 | 0.021 | 46.7505188516 | 0.0213901369 | -0.21814244529854 | -2.9054835018174 |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.2% | 15.397 | 0.065 | 15.3969214805 | 0.0649480483 | 0.17998438526788 | 0.043515612211672 | |
|
Malawian kwacha | MWK | K | ▾ 0.1% | 1733.5 | 0.001 | 1733.4918713248 | 0.0005768703 | -0.012116452231704 | -0.13996004191108 | |
|
Mexican peso | MXN | $ | ▾ 0.4% | ▾ 1.8% | 18.876 | 0.053 | 18.8760809409 | 0.0529770985 | -0.41589948180646 | -1.7904397912234 |
|
Malaysian ringgit | MYR | RM | ▾ 0.3% | ▾ 1.3% | 4.278 | 0.234 | 4.2775164303 | 0.2337805164 | -0.2967417622114 | -1.3062817588325 |
|
Mozambican metical | MZN | Mt | 63.960 | 0.016 | 63.9603078520 | 0.0156346965 | -0.00013873208613235 | -0.00072698355236378 | ||
|
Namibian dollar | NAD | $ | ▾ 1% | ▾ 3.3% | 18.312 | 0.055 | 18.3122621930 | 0.0546082177 | -1.0009178258119 | -3.3038073027866 |
|
Nigerian naira | NGN | ₦ | 1532.2 | 0.001 | 1532.2466274646 | 0.0006526365 | -0.036774410410907 | -0.020468165166201 | ||
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | 36.791 | 0.027 | 36.7914216534 | 0.0271802490 | -0.015570979307463 | -0.14709514183666 | |
|
Norwegian krone | NOK | kr | ▴ 0.6% | ▾ 0.9% | 10.251 | 0.098 | 10.2511241785 | 0.0975502767 | 0.64301370540004 | -0.86170043624383 |
|
Nepalese rupee | NPR | रु | ▴ 0.1% | ▾ 1.2% | 139.90 | 0.007 | 139.8953649256 | 0.0071481997 | 0.12641735214642 | -1.1772260049724 |
|
New Zealand dollar | NZD | $ | ▴ 0.3% | ▾ 1.9% | 1.691 | 0.591 | 1.6914821861 | 0.5911974765 | 0.32046047738954 | -1.9237528361836 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845261155 | 2.6006035991 | -0.015799326008125 | 0.028043476736088 | ||
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | 1.000 | 1.000 | 0.9996713940 | 1.0003287140 | -0.0083687094115137 | -0.13969706521455 | |
|
Peruvian sol | PEN | S/ | ▾ 0.7% | ▾ 1.5% | 3.591 | 0.278 | 3.5913697682 | 0.2784452909 | -0.68963593670298 | -1.5481073656394 |
|
Papua New Guinean kina | PGK | K | ▾ 1.6% | ▾ 1.7% | 4.211 | 0.237 | 4.2108612937 | 0.2374811067 | -1.5827875193935 | -1.7444153568431 |
|
Philippine peso | PHP | ₱ | ▴ 0.8% | ▾ 1% | 57.743 | 0.017 | 57.7431684538 | 0.0173180660 | 0.82117695986396 | -1.0213134787483 |
|
Pakistani rupee | PKR | Rs | ▾ 0.3% | 283.66 | 0.004 | 283.6604980975 | 0.0035253411 | 0.033583246992561 | -0.26854525954516 | |
|
Polish złoty | PLN | zł | ▴ 1.3% | ▾ 2.1% | 3.693 | 0.271 | 3.6929782082 | 0.2707841595 | 1.337782352628 | -2.0594324397517 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | 7487.9 | 0.000 | 7487.9280525770 | 0.0001335483 | -0.020453680789735 | -0.1367841357933 | |
|
Qatari riyal | QAR | QR | ▴ 0.3% | ▴ 0.4% | 3.635 | 0.275 | 3.6346592874 | 0.2751289518 | 0.2756988695775 | 0.36032830928398 |
|
Romanian leu | RON | Leu | ▴ 1.2% | ▾ 1.7% | 4.387 | 0.228 | 4.3873054306 | 0.2279303358 | 1.1921275742445 | -1.6705714527164 |
|
Serbian dinar | RSD | DIN | ▴ 1.2% | ▾ 1.6% | 101.32 | 0.010 | 101.3178830854 | 0.0098699259 | 1.1866772634445 | -1.5783803662125 |
|
Russian ruble | RUB | ₽ | ▴ 0.3% | ▾ 0.8% | 80.003 | 0.012 | 80.0026807333 | 0.0124995811 | 0.33902157244535 | -0.77223466325359 |
|
Rwandan franc | RWF | FRw | ▴ 0.1% | ▾ 0.1% | 1444.1 | 0.001 | 1444.0591490834 | 0.0006924924 | 0.092729114720109 | -0.07276954970909 |
|
Saudi riyal | SAR | Rl | 3.751 | 0.267 | 3.7511674161 | 0.2665836762 | 0.0005520893795512 | 0.011753986467364 | ||
|
Solomon Islands dollar | SBD | $ | ▴ 0.5% | 8.244 | 0.121 | 8.2441888620 | 0.1212975608 | -0.00017818193175279 | 0.48592625587947 | |
|
Seychellois rupee | SCR | Rs | ▴ 3.7% | 14.146 | 0.071 | 14.1457973020 | 0.0706923745 | 3.711622869478 | 0.010403933497989 | |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.5006918021 | 0.0016652770 | 0.00012009009391423 | 0.00039807556066807 | ||
|
Swedish krona | SEK | kr | ▴ 1.2% | ▾ 1.4% | 9.665 | 0.103 | 9.6654271878 | 0.1034615419 | 1.1927343089132 | -1.4186305297221 |
|
Singapore dollar | SGD | $ | ▴ 0.6% | ▾ 0.8% | 1.290 | 0.775 | 1.2899775164 | 0.7752073096 | 0.63346448320435 | -0.75137783251787 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.2% | 23.000 | 0.043 | 23.0003459011 | 0.0434776070 | -0.0014063304818419 | -0.21441029865383 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | 571.32 | 0.002 | 571.3178830854 | 0.0017503390 | -0.0090464540510833 | -0.13425361390953 | |
|
Surinamese dollar | SRD | $ | ▾ 0.1% | ▾ 0.5% | 36.840 | 0.027 | 36.8403666551 | 0.0271441381 | -0.068312882735635 | -0.47493338208741 |
|
São Toméan dobra | STN | Db | ▾ 0.3% | ▾ 2.9% | 21.462 | 0.047 | 21.4616049810 | 0.0465948377 | -0.25689675860183 | -2.8698200275325 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | 8.747 | 0.114 | 8.7474057420 | 0.1143196085 | -0.011822738340535 | -0.14310478900366 | |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.9889311657 | 0.0000769113 | -0.0036976487552278 | 0.0067910665657147 | ||
|
Swazi lilangeni | SZL | E | ▾ 1% | ▾ 3.3% | 18.307 | 0.055 | 18.3072466275 | 0.0546231785 | -1.0005449072034 | -3.3130978715115 |
|
Thai baht | THB | ฿ | ▴ 0.7% | ▾ 0.5% | 32.520 | 0.031 | 32.5204081633 | 0.0307499216 | 0.7371122316913 | -0.45656227383567 |
|
Tajikistani somoni | TJS | SM | ▾ 0.1% | ▴ 1% | 9.432 | 0.106 | 9.4320304393 | 0.1060217104 | -0.065100854911284 | 1.049389673211 |
|
Turkmenistani manat | TMT | m | 3.510 | 0.285 | 3.5100138360 | 0.2848991619 | -0.0002197707146796 | -0.0004286484016196 | ||
|
Tunisian dinar | TND | DT | ▾ 0.2% | ▾ 1.8% | 2.974 | 0.336 | 2.9737979938 | 0.3362703190 | -0.22969306568087 | -1.7560874240294 |
|
Tongan Paʻanga | TOP | T$ | 2.342 | 0.427 | 2.3421048080 | 0.4269663751 | -0.0001494714252368 | -0.00036694470128795 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.2% | ▾ 0.3% | 40.659 | 0.025 | 40.6587685922 | 0.0245949406 | -0.15974223127954 | -0.26109497684473 |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.2% | ▴ 0.2% | 6.776 | 0.148 | 6.7757436873 | 0.1475852757 | 0.16084792820813 | 0.17910635137948 |
|
Taiwan dollar | TWD | $ | ▴ 0.6% | ▾ 0.8% | 29.731 | 0.034 | 29.7310619163 | 0.0336348565 | 0.62230111340718 | -0.82913394149341 |
|
Tanzanian shilling | TZS | Sh | ▴ 1.6% | ▴ 1.1% | 2529.6 | 0.000 | 2529.6177793151 | 0.0003953166 | 1.58999569036 | 1.0966359953862 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▾ 0.1% | 41.789 | 0.024 | 41.7889138706 | 0.0239297916 | -0.2239405001314 | -0.11340612711589 |
|
Ugandan shilling | UGX | Sh | ▴ 0.1% | 3583.7 | 0.000 | 3583.6561743341 | 0.0002790446 | -0.009796429356006 | 0.12557509679691 | |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | ▾ 0.2% | 40.161 | 0.025 | 40.1612763750 | 0.0248996070 | -0.18334044067806 | -0.18030388831406 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.8% | ▾ 0.4% | 12688 | 0.000 | 12687.8242822553 | 0.0000788157 | -0.81408847238135 | -0.43992845044097 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 2.8% | 123.72 | 0.008 | 123.7218955379 | 0.0080826437 | -0.0001037772797472 | -2.8230168171013 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | ▾ 0.3% | 26220 | 0.000 | 26220.0795572466 | 0.0000381387 | -0.081266120827479 | -0.28285121521017 |
|
Vanuatu vatu | VUV | VT | ▾ 0.7% | ▾ 0.5% | 120.14 | 0.008 | 120.1392251816 | 0.0083236761 | -0.70947897835171 | -0.54497752222889 |
|
Samoan tālā | WST | T | ▾ 0.5% | ▾ 1.2% | 2.772 | 0.361 | 2.7718523002 | 0.3607695835 | -0.48903955176321 | -1.2359538861021 |
|
CFA franc | XAF | F.CFA | ▾ 0.3% | ▾ 2.9% | 574.61 | 0.002 | 574.6091317883 | 0.0017403134 | -0.25731699548801 | -2.8699482761692 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025596679 | 0.3700195825 | -0.00026745245292958 | -0.00048887838649914 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.3% | ▾ 2.9% | 574.57 | 0.002 | 574.5710826704 | 0.0017404287 | -0.25059935618861 | -2.8632394864349 |
|
CFP franc | XPF | ₣ | ▴ 1.2% | ▾ 1.6% | 103.19 | 0.010 | 103.1926668973 | 0.0096906111 | 1.1909449680169 | -1.5553304332281 |
|
Yemeni rial | YER | Rl | ▴ 0.1% | 240.65 | 0.004 | 240.6511587686 | 0.0041553924 | -0.00027144720713013 | 0.1221887603756 | |
|
South African rand | ZAR | R | ▴ 0.8% | ▾ 1.5% | 18.041 | 0.055 | 18.0407298513 | 0.0554301299 | 0.75525812335247 | -1.5265786901536 |
|
Zambian kwacha | ZMW | K | ▴ 0.4% | ▴ 1.8% | 22.868 | 0.044 | 22.8676063646 | 0.0437299814 | 0.42963679824287 | 1.7632811389537 |
|
Cardano | ADA | ADA | ▾ 4.3% | ▾ 11% | 1.363 | 0.734 | 1.3633085438 | 0.7335096700 | -4.3091420269106 | -10.849868929963 |
|
Avalanche | AVA | AVA | ▾ 4.9% | ▾ 8.1% | 0.045 | 22.110 | 0.0452276894 | 22.1103490735 | -4.8760154880394 | -8.1454090389096 |
|
Binance Coin | BNB | BNB | ▾ 5.2% | ▾ 1.9% | 0.001 | 764.76 | 0.0013075925 | 764.7642351696 | -5.227522200679 | -1.9343823387771 |
|
Dogecoin | DOG | Ð | ▾ 3.6% | ▾ 11% | 4.740 | 0.211 | 4.7398218609 | 0.2109783931 | -3.5518955766865 | -11.103875616684 |
|
Ethereum | ETH | Ξ | ▾ 4.8% | ▾ 2.6% | 0.000 | 3622.9 | 0.0002760195 | 3622.9318679528 | -4.788183861491 | -2.643202637539 |
|
Litecoin | LTC | Ł | ▾ 2.8% | ▾ 6.5% | 0.009 | 106.55 | 0.0093851608 | 106.5511840044 | -2.7918858407172 | -6.4933036113412 |
|
Solana | SOL | SOL | ▾ 5.3% | ▾ 9.4% | 0.006 | 168.90 | 0.0059205292 | 168.9038194698 | -5.306379571555 | -9.3603067984848 |
|
Tron | TRX | TRX | ▾ 0.5% | ▴ 3.8% | 3.054 | 0.327 | 3.0538222068 | 0.3274584872 | -0.46686984839718 | 3.771801183463 |
|
USD Coin | USC | USC | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9992390176 | 1.0007615619 | 0.064615820858945 | 0.08245090083166 |
|
Tether | UST | UST | ▴ 0.1% | ▴ 0.1% | 0.999 | 1.001 | 0.9992736077 | 1.0007269203 | 0.06111518636896 | 0.06732199904792 |
|
Ripple | XRP | XRP | ▾ 2.2% | ▾ 3.1% | 0.329 | 3.041 | 0.3288031823 | 3.0413330949 | -2.2310875795083 | -3.0761617640623 |
|
Gold | XAU | ozt | ▴ 1.8% | ▴ 0.4% | 0.000 | 3351.9 | 0.0002983397 | 3351.8840579710 | 1.7673138440976 | 0.43330593040831 |
|
Silver | XAG | ozt | ▴ 1% | ▾ 3.3% | 0.027 | 36.967 | 0.0270511934 | 36.9669458475 | 0.99235432099575 | -3.2688729466405 |
|
Platinum | XPT | ozt | ▴ 1.5% | ▾ 8.4% | 0.001 | 1312.0 | 0.0007621921 | 1312.0051191345 | 1.5020912667218 | -8.3939038808912 |
|
Aluminum | ALU | oz | ▴ 0.3% | ▾ 2.4% | 13.722 | 0.073 | 13.7222414389 | 0.0728743919 | 0.31558659235656 | -2.4236353951523 |
|
Tin | TIN | oz | ▾ 2.2% | ▾ 6% | 1.025 | 0.976 | 1.0248356970 | 0.9757661671 | -2.1928973810449 | -5.9794697922962 |
|
Cobalt | XCO | oz | ▴ 0.3% | ▴ 0.2% | 0.958 | 1.044 | 0.9577395365 | 1.0441252156 | 0.30646481644377 | 0.18447118857581 |
|
Copper | XCU | oz | ▴ 1.1% | ▾ 31% | 3.623 | 0.276 | 3.6232791422 | 0.2759930882 | 1.0961047987857 | -31.044938715697 |
|
Lithium | XLI | oz | ▾ 0.8% | ▾ 2.4% | 3.553 | 0.281 | 3.5529920443 | 0.2814529241 | -0.77381005182423 | -2.4454623691975 |
|
Nickel | XNI | oz | ▴ 0.8% | ▾ 1.6% | 2.357 | 0.424 | 2.3572466275 | 0.4242237483 | 0.79613058970221 | -1.587990624125 |
|
Palladium | XPD | ozt | ▴ 1.1% | ▾ 3.5% | 0.001 | 1215.2 | 0.0008229419 | 1215.1526296433 | 1.0856484810906 | -3.5276999018445 |
|
Rhodium | XRH | oz | ▾ 6.5% | ▴ 6.6% | 0.000 | 6395.0 | 0.0001563732 | 6394.9565890616 | -6.5395827525021 | 6.6485976650099 |
|
Uranium | XUR | oz | ▴ 0.3% | ▾ 1.3% | 0.224 | 4.463 | 0.2240444483 | 4.4634000425 | 0.30586171645542 | -1.263615820943 |
|
Zinc | ZNC | oz | ▾ 1.2% | ▾ 3.4% | 12.877 | 0.078 | 12.8774645451 | 0.0776550381 | -1.1920208825562 | -3.3789451151382 |
|
Cocoa | XCC | kg | ▴ 4% | ▴ 2.6% | 0.117 | 8.564 | 0.1167684192 | 8.5639593871 | 4.0071874829869 | 2.6460700335942 |
|
Coffee | XCF | lb | ▴ 1.8% | ▴ 0.2% | 0.335 | 2.984 | 0.3351720858 | 2.9835420144 | 1.7816153006184 | 0.2323385781441 |
|
Cotton | XCT | lb | ▴ 0.6% | ▾ 0.9% | 1.506 | 0.664 | 1.5063299896 | 0.6638651603 | 0.60019258161978 | -0.88474058787429 |
|
Maize | XMA | bu | ▴ 1.8% | ▾ 0.1% | 0.251 | 3.991 | 0.2505923556 | 3.9905447142 | 1.8276845322772 | -0.11394659590922 |
|
Rice | XRI | cwt | ▴ 0.5% | ▾ 1.5% | 0.081 | 12.417 | 0.0805337254 | 12.4171580986 | 0.4769759621879 | -1.5296737454742 |
|
Rubber | XRU | kg | ▾ 0.7% | ▾ 1.5% | 0.585 | 1.711 | 0.5845961605 | 1.7105825655 | -0.65486121630763 | -1.4628162494441 |
|
Soybean | XSO | bu | ▴ 0.8% | ▾ 2.4% | 0.103 | 9.751 | 0.1025553442 | 9.7508326658 | 0.83723823997335 | -2.4451721162709 |
|
Sugar | XSU | kg | ▴ 0.4% | ▴ 1.7% | 6.035 | 0.166 | 6.0353510896 | 0.1656904437 | 0.44974232884472 | 1.7173827283065 |
|
Tea | XTE | kg | ▴ 1.1% | ▴ 3% | 0.481 | 2.080 | 0.4807826012 | 2.0799421559 | 1.1225500702762 | 3.0027259038813 |
|
Wheat | XWH | bu | ▴ 1.3% | ▾ 1.6% | 0.188 | 5.307 | 0.1884209616 | 5.3072651338 | 1.2679886903293 | -1.5810380821717 |
