Exchange rate history
Exchange rates
2025-10-13 11:20
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.3% | ▾ 1.1% | 0.863 | 1.159 | 0.8631777024 | 1.1585100000 | -0.28661433588102 | -1.075057638118 |
|
British pound | GBP | £ | ▾ 0.1% | ▾ 1% | 0.750 | 1.334 | 0.7495964644 | 1.3340511161 | -0.089632049346496 | -1.0364964870389 |
|
Japanese yen | JPY | ¥ | ▾ 0.6% | ▾ 1.3% | 152.17 | 0.007 | 152.1704603327 | 0.0065715777 | -0.64354575039965 | -1.2523515197743 |
|
Bitcoin | BTC | ₿ | ▴ 2.5% | ▾ 9.2% | 0.000 | 114529 | 0.0000087314 | 114529.3315143247 | 2.4648854333853 | -9.1783710366278 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 7.115 | 0.141 | 7.1147335802 | 0.1405534007 | 0.00021637230411187 | 0.06698256236868 | |
|
Swiss franc | CHF | Fr | ▾ 0.6% | ▾ 1.1% | 0.804 | 1.244 | 0.8039524907 | 1.2438545954 | -0.55845234841679 | -1.1039476391705 |
|
Canadian dollar | CAD | $ | ▴ 0.1% | ▾ 0.4% | 1.400 | 0.714 | 1.4004281361 | 0.7140673443 | 0.094078402097991 | -0.43811886385768 |
|
Australian dollar | AUD | $ | ▾ 0.1% | ▾ 1.4% | 1.533 | 0.652 | 1.5333402388 | 0.6521709760 | -0.065867503850825 | -1.3958329203494 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724844844 | 0.2722952280 | 0.00048203006491487 | 0.014567328172659 | ||
|
Afghan afghani | AFN | ؋ | ▴ 2.6% | 66.718 | 0.015 | 66.7178531044 | 0.0149884919 | -0.046550215528885 | 2.5664377062283 | |
|
Albanian lek | ALL | L | ▾ 1% | 83.276 | 0.012 | 83.2764499227 | 0.0120081968 | -0.025472922533241 | -1.0449039788005 | |
|
Armenian dram | AMD | ֏ | ▴ 0.4% | 381.01 | 0.003 | 381.0126800804 | 0.0026245846 | -0.04704844735148 | 0.40539053615215 | |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7898852837 | 0.5586950231 | 0.028746021014598 | 0.028560359344718 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9968321378 | 0.0010905163 | 0.00059903737436168 | 0.00046149774194926 | ||
|
Argentine peso | ARS | $ | ▴ 0.6% | 1421.5 | 0.001 | 1421.5328309639 | 0.0007034660 | -0.0020349079462172 | 0.57734632000755 | |
|
Aruban florin | AWG | ƒ | ▾ 28% | 1.800 | 0.556 | 1.7999930946 | 0.5555576869 | 0.000287175611765 | -27.698450033343 | |
|
Azerbaijani manat | AZN | ₼ | ▴ 0.1% | 1.703 | 0.587 | 1.7027043357 | 0.5873010240 | 0.074039083254832 | 0.0051072449894931 | |
|
Bosnian mark | BAM | KM | ▾ 0.4% | 1.683 | 0.594 | 1.6832828374 | 0.5940772268 | -0.04771154936394 | -0.41688808304471 | |
|
Barbadian dollar | BBD | $ | ▴ 0.4% | 2.006 | 0.499 | 2.0055847597 | 0.4986076979 | -0.025193822312055 | 0.37885856235955 | |
|
Bangladeshi taka | BDT | ৳ | ▴ 0.4% | 121.29 | 0.008 | 121.2937307403 | 0.0082444492 | -0.048072846700593 | 0.35868440054531 | |
|
Bulgarian lev | BGN | лв. | ▾ 0.2% | ▾ 1% | 1.687 | 0.593 | 1.6870031333 | 0.5927671267 | -0.15988263404801 | -0.99223682248636 |
|
Bahraini dinar | BHD | BD | ▾ 0.4% | 0.377 | 2.653 | 0.3769989038 | 2.6525276069 | -0.44392816780289 | 0.0048359126435462 | |
|
Burundian franc | BIF | FBu | ▾ 0.4% | 2961.3 | 0.000 | 2961.2605847166 | 0.0003376940 | -0.047002135432627 | -0.37746736385794 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | 1.293 | 0.773 | 1.2931351477 | 0.7733143761 | -0.046887624332184 | 0.040446549973145 | ||
|
Bolivian boliviano | BOB | Bs | ▴ 0.5% | 6.897 | 0.145 | 6.8973595394 | 0.1449830177 | -0.047781607432453 | 0.50179968351554 | |
|
Brazilian real | BRL | R$ | ▾ 0.5% | ▾ 4.5% | 5.554 | 0.180 | 5.5544880925 | 0.1800345925 | -0.52853725702629 | -4.5000949663639 |
|
Bahamian dollar | BSD | $ | ▴ 0.4% | 0.996 | 1.004 | 0.9957359022 | 1.0042823582 | -0.025501927853974 | 0.37975186128401 | |
|
Botswana pula | BWP | P | ▾ 6.1% | 14.139 | 0.071 | 14.1388507652 | 0.0707271062 | -0.046654288619851 | -6.0548692128152 | |
|
Belarusian ruble | BYN | Br | ▴ 0.1% | 3.389 | 0.295 | 3.3887061829 | 0.2950978769 | -0.02544410014186 | 0.074382120159705 | |
|
Belize dollar | BZD | $ | ▴ 0.4% | 2.003 | 0.499 | 2.0026585873 | 0.4993362355 | -0.02524161321984 | 0.37592908382433 | |
|
Congolese franc | CDF | FC | ▴ 5.7% | 2375.0 | 0.000 | 2374.9902892509 | 0.0004210544 | 0.00040770175800792 | 5.6924277998608 | |
|
Chilean peso | CLP | $ | ▴ 0.8% | ▴ 1.5% | 947.53 | 0.001 | 947.5274274715 | 0.0010553784 | 0.76709889908171 | 1.4762979359814 |
|
Colombian peso | COP | $ | ▾ 0.1% | ▾ 0.3% | 3874.0 | 0.000 | 3873.9674236735 | 0.0002581333 | -0.12844351139056 | -0.26286345409139 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.3% | 500.73 | 0.002 | 500.7276588031 | 0.0019970936 | -0.046543071173204 | 0.32968739173602 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999007346 | 0.0377359904 | 0.00017919551199091 | 0.00052993945768964 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.4% | 94.901 | 0.011 | 94.9012093120 | 0.0105372735 | -0.047972507322045 | -0.36701631162427 | |
|
Czech koruna | CZK | Kč | ▾ 0.4% | ▾ 1.2% | 21.008 | 0.048 | 21.0078462853 | 0.0476012622 | -0.38697051806862 | -1.1737670130409 |
|
Djiboutian franc | DJF | Fdj | ▴ 0.2% | 177.32 | 0.006 | 177.3174163365 | 0.0056396039 | -0.025401102371936 | 0.22414285388689 | |
|
Danish krone | DKK | kr | ▾ 0.3% | ▾ 1.1% | 6.447 | 0.155 | 6.4465218254 | 0.1551224097 | -0.33711945404557 | -1.1206037629466 |
|
Dominican peso | DOP | $ | ▾ 0.6% | 62.802 | 0.016 | 62.8018748220 | 0.0159230915 | -0.04652669223635 | -0.63702472201754 | |
|
Algerian dinar | DZD | DA | ▾ 0.6% | ▾ 0.6% | 130.38 | 0.008 | 130.3778128803 | 0.0076700167 | -0.62340861237119 | -0.57244576910014 |
|
Egyptian pound | EGP | LE | ▾ 0.7% | ▾ 0.2% | 47.704 | 0.021 | 47.7036020406 | 0.0209627776 | -0.74468704947105 | -0.22715756330331 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999568411 | 0.0666668585 | 0.00028690123711744 | 0.00028463268151735 | ||
|
Ethiopian birr | ETB | Br | ▾ 1.2% | 146.82 | 0.007 | 146.8187585778 | 0.0068111188 | -0.046731637933812 | -1.1633235657047 | |
|
Fijian dollar | FJD | $ | ▴ 0.2% | ▾ 0.9% | 2.273 | 0.440 | 2.2727986811 | 0.4399861758 | 0.20355395397209 | -0.90028217340863 |
|
Georgian lari | GEL | ₾ | ▴ 0.6% | 2.710 | 0.369 | 2.7097910247 | 0.3690321471 | 0.022051162175521 | 0.55220440653533 | |
|
Ghanaian cedi | GHS | ₵ | ▴ 3.1% | 12.201 | 0.082 | 12.2007578700 | 0.0819621216 | -0.047352870386906 | 3.1068616113193 | |
|
Gambian dalasi | GMD | D | 72.000 | 0.014 | 71.9998101009 | 0.0138889255 | 0.00076362710652411 | 0.00073019768765503 | ||
|
Guinean franc | GNF | FG | ▴ 0.5% | 8638.5 | 0.000 | 8638.5098100146 | 0.0001157607 | -0.048369571783197 | 0.52950435185348 | |
|
Guatemalan quetzal | GTQ | Q | ▴ 0.4% | 7.631 | 0.131 | 7.6314403846 | 0.1310368619 | -0.046948513987494 | 0.394798006433 | |
|
Guyanese dollar | GYD | $ | ▴ 0.3% | 208.38 | 0.005 | 208.3754132463 | 0.0047990307 | -0.047754581270159 | 0.32991285341744 | |
|
Hong Kong dollar | HKD | $ | ▴ 0.1% | ▴ 0.1% | 7.777 | 0.129 | 7.7766268742 | 0.1285904565 | 0.075031317735437 | 0.080231677924373 |
|
Honduran lempira | HNL | L | 26.154 | 0.038 | 26.1543707003 | 0.0382345273 | -0.046598532371323 | 0.022656192488705 | ||
|
Haitian gourde | HTG | G | ▴ 0.3% | 130.47 | 0.008 | 130.4675833614 | 0.0076647392 | -0.047686212324824 | 0.25341875939345 | |
|
Hungarian forint | HUF | Ft | ▾ 0.1% | ▾ 1.9% | 338.27 | 0.003 | 338.2681202579 | 0.0029562348 | -0.074758021315137 | -1.8615216107127 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.1% | ▴ 0.1% | 16580 | 0.000 | 16579.8309898059 | 0.0000603142 | 0.14880156405626 | 0.14123085625568 |
|
Israeli shekel | ILS | ₪ | ▴ 0.8% | 3.276 | 0.305 | 3.2761996012 | 0.3052317080 | 0.77432862605276 | -0.029333609147477 | |
|
Indian rupee | INR | ₹ | ▴ 0.1% | ▴ 0.1% | 88.673 | 0.011 | 88.6733821892 | 0.0112773414 | 0.087724993993387 | 0.052939205030746 |
|
Iraqi dinar | IQD | ID | ▴ 0.4% | 1304.7 | 0.001 | 1304.7448878301 | 0.0007664334 | -0.046382023315017 | 0.39677674466323 | |
|
Iranian rial | IRR | Rls | 42062 | 0.000 | 42062.3904843290 | 0.0000237742 | 0.00026981980582169 | 0.029782429990789 | ||
|
Icelandic króna | ISK | kr | ▾ 0.2% | ▾ 0.8% | 122.13 | 0.008 | 122.1292867563 | 0.0081880442 | -0.22022171535017 | -0.8486968288605 |
|
Jamaican dollar | JMD | $ | 160.16 | 0.006 | 160.1591699683 | 0.0062437886 | -0.046819075869839 | -0.0065425754680473 | ||
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090245229 | 1.4103884531 | 0.0020514648691691 | 0.00076024481015913 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.5% | ▴ 0.2% | 129.20 | 0.008 | 129.1969857835 | 0.0077401187 | -0.49013306763796 | 0.22922711533392 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4502593849 | 0.0114350719 | -0.00020547000107968 | 1.1923039007211E-6 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.3% | 4009.0 | 0.000 | 4008.9597845509 | 0.0002494413 | -0.047544838184721 | 0.27184741155455 | |
|
Comorian franc | KMF | CF | ▾ 0.9% | 425.00 | 0.002 | 424.9984894390 | 0.0023529495 | 0.0003544074105476 | -0.93956974988335 | |
|
North Korean Won | KPW | ₩ | 899.99 | 0.001 | 899.9922314007 | 0.0011111207 | -0.0054333758489026 | 0.00085389804455693 | ||
|
South Korean won | KRW | ₩ | ▴ 0.2% | ▾ 1.2% | 1426.7 | 0.001 | 1426.7464242864 | 0.0007008954 | 0.19505223043844 | -1.1525573051116 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | ▾ 0.2% | 0.307 | 3.259 | 0.3068484519 | 3.2589377389 | -0.13269688394512 | -0.23212203538558 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 1.4% | 536.12 | 0.002 | 536.1179446013 | 0.0018652612 | -0.04648956737254 | 1.4266887337454 | |
|
Lao kip | LAK | ₭ | ▴ 0.3% | 21607 | 0.000 | 21607.4958351676 | 0.0000462802 | -0.046306359090869 | 0.28558039985217 | |
|
Lebanese pound | LBP | LL | ▴ 0.4% | 89169 | 0.000 | 89168.8461903652 | 0.0000112147 | -0.023039762620806 | 0.421051904944 | |
|
Sri Lankan rupee | LKR | Rs | ▴ 0.3% | 301.42 | 0.003 | 301.4182009650 | 0.0033176497 | -0.046639019056473 | 0.28256181035967 | |
|
Liberian dollar | LRD | $ | ▴ 0.4% | 181.77 | 0.006 | 181.7722764586 | 0.0055013890 | -0.047852486613655 | 0.36783507393994 | |
|
Lesotho loti | LSL | L | 17.170 | 0.058 | 17.1701582205 | 0.0582405815 | -0.046890369502564 | -0.00084763006143707 | ||
|
Libyan dinar | LYD | LD | ▴ 0.1% | 5.416 | 0.185 | 5.4158099628 | 0.1846445881 | -0.025593684728284 | 0.071305306440313 | |
|
Moroccan dirham | MAD | DH | ▾ 0.1% | 9.127 | 0.110 | 9.1268094363 | 0.1095673145 | -0.047908067246823 | -0.12794954975873 | |
|
Moldovan leu | MDL | Leu | ▾ 0.3% | ▾ 1.1% | 16.948 | 0.059 | 16.9478036443 | 0.0590046959 | -0.25860983479393 | -1.1183681951937 |
|
Malagasy ariary | MGA | Ar | ▾ 0.1% | 4475.4 | 0.000 | 4475.3951195933 | 0.0002234440 | -0.046488269696265 | -0.052976173223672 | |
|
Macedonian denar | MKD | DEN | ▾ 0.2% | ▾ 0.9% | 53.144 | 0.019 | 53.1443837343 | 0.0188166638 | -0.24716154447427 | -0.93184507044481 |
|
Myanmar kyat | MMK | K | 2099.7 | 0.000 | 2099.7401835116 | 0.0004762494 | -0.0082626370747783 | 0.011837006699614 | ||
|
Mongolian tugrik | MNT | ₮ | 3595.0 | 0.000 | 3594.9538631518 | 0.0002781677 | -0.032506944972373 | 0.01479008244019 | ||
|
Macanese pataca | MOP | $ | ▴ 0.4% | 7.984 | 0.125 | 7.9835046741 | 0.1252582720 | -0.046516743652166 | 0.37763811726993 | |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.1% | 39.929 | 0.025 | 39.9291331106 | 0.0250443704 | -0.046586386534898 | -0.14662909177797 | |
|
Mauritian rupee | MUR | Rs | ▴ 0.4% | ▴ 0.1% | 45.300 | 0.022 | 45.2999110927 | 0.0220750985 | 0.41742047798776 | 0.10873195726205 |
|
Maldivian rufiyaa | MVR | Rf | 15.309 | 0.065 | 15.3094060474 | 0.0653193205 | 0.0062764568917124 | 0.0052667380601874 | ||
|
Malawian kwacha | MWK | K | ▴ 0.5% | 1727.2 | 0.001 | 1727.1581600504 | 0.0005789858 | -0.046305224576026 | 0.53193682001308 | |
|
Mexican peso | MXN | $ | ▴ 0.7% | ▾ 0.7% | 18.474 | 0.054 | 18.4743334110 | 0.0541291519 | 0.6946577554638 | -0.72214658753254 |
|
Malaysian ringgit | MYR | RM | ▾ 0.3% | 4.227 | 0.237 | 4.2270071040 | 0.2365740051 | -0.046434414840926 | -0.28072835104932 | |
|
Mozambican metical | MZN | Mt | 63.900 | 0.016 | 63.8998368594 | 0.0156494922 | 0.0060617580177784 | 0.015333531864634 | ||
|
Namibian dollar | NAD | $ | ▾ 0.1% | 17.170 | 0.058 | 17.1701582205 | 0.0582405815 | -0.046890369502564 | -0.058935026653048 | |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | ▴ 0.6% | 1462.2 | 0.001 | 1462.1626054156 | 0.0006839185 | 0.077477610569808 | 0.63493423840514 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | 36.656 | 0.027 | 36.6555316743 | 0.0272810120 | -0.047465311740602 | -0.082553295765805 | |
|
Norwegian krone | NOK | kr | ▴ 0.4% | ▾ 1.5% | 10.077 | 0.099 | 10.0774270399 | 0.0992316785 | 0.38381855276587 | -1.5345547727145 |
|
Nepalese rupee | NPR | रु | ▴ 0.5% | 141.29 | 0.007 | 141.2892422163 | 0.0070776797 | -0.04648610496786 | 0.47372138269275 | |
|
New Zealand dollar | NZD | $ | ▴ 0.2% | ▾ 1.9% | 1.745 | 0.573 | 1.7451813105 | 0.5730063656 | 0.16097047873319 | -1.8888238498668 |
|
Omani rial | OMR | RO | ▾ 0.4% | 0.384 | 2.601 | 0.3844817913 | 2.6009034048 | -0.43725873415783 | 0.015019748716227 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.5% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.45261957542139 | -0.046481327836521 | |
|
Peruvian sol | PEN | S/ | ▴ 1.3% | 3.416 | 0.293 | 3.4157926992 | 0.2927578129 | -0.047373855080763 | 1.3196719342887 | |
|
Papua New Guinean kina | PGK | K | ▾ 1.5% | 4.246 | 0.236 | 4.2455999517 | 0.2355379714 | -0.046472035342115 | -1.4624369902679 | |
|
Philippine peso | PHP | ₱ | ▴ 0.1% | ▾ 0.1% | 58.280 | 0.017 | 58.2798594747 | 0.0171585863 | 0.077146523450532 | -0.1192035452259 |
|
Pakistani rupee | PKR | Rs | ▾ 0.3% | 282.07 | 0.004 | 282.0683464105 | 0.0035452401 | -0.046661960016688 | -0.27214103216339 | |
|
Polish złoty | PLN | zł | ▾ 0.2% | ▾ 1.2% | 3.676 | 0.272 | 3.6757300325 | 0.2720548003 | -0.17331915854944 | -1.1591981009846 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.2% | 6987.0 | 0.000 | 6986.9919120249 | 0.0001431231 | -0.024900678223188 | 0.21333342789906 | |
|
Qatari riyal | QAR | QR | 3.640 | 0.275 | 3.6401498476 | 0.2747139656 | -0.046980339552408 | 0.029938058683536 | ||
|
Romanian leu | RON | Leu | ▾ 0.1% | ▾ 1% | 4.390 | 0.228 | 4.3902857981 | 0.2277756041 | -0.12702483227702 | -1.0218044792821 |
|
Serbian dinar | RSD | DIN | ▾ 0.2% | ▾ 1% | 101.04 | 0.010 | 101.0401291314 | 0.0098970578 | -0.2422108792427 | -0.98202644279517 |
|
Russian ruble | RUB | ₽ | ▾ 0.1% | ▴ 2.6% | 80.827 | 0.012 | 80.8269242389 | 0.0123721150 | -0.060830191489983 | 2.5992330256573 |
|
Rwandan franc | RWF | FRw | ▴ 0.2% | 1445.1 | 0.001 | 1445.1234775703 | 0.0006919824 | -0.046478954345825 | 0.19635619057135 | |
|
Saudi riyal | SAR | Rl | ▾ 0.3% | 3.750 | 0.267 | 3.7504121674 | 0.2666373602 | -0.290527131182 | 0.027747972192131 | |
|
Solomon Islands dollar | SBD | $ | 8.231 | 0.121 | 8.2305202372 | 0.1214990026 | 0.00023323752235227 | 0.0059292344272035 | ||
|
Seychellois rupee | SCR | Rs | ▾ 1.8% | 14.796 | 0.068 | 14.7955563612 | 0.0675878605 | -0.045667309306991 | -1.7954628513603 | |
|
Sudanese pound | SDG | LS | 601.50 | 0.002 | 601.4967501360 | 0.0016625194 | 0.0011437126872671 | 0.0031113909620133 | ||
|
Swedish krona | SEK | kr | ▾ 1.4% | 9.510 | 0.105 | 9.5103192894 | 0.1051489408 | -0.034930407438918 | -1.3827779585841 | |
|
Singapore dollar | SGD | $ | ▾ 0.5% | 1.298 | 0.770 | 1.2979430475 | 0.7704498298 | -0.0027871786619926 | -0.47023092262454 | |
|
Sierra Leonean Leone | SLE | Le | ▴ 0.5% | 23.203 | 0.043 | 23.2033387714 | 0.0430972460 | 0.001231236453163 | 0.45395290084538 | |
|
Somali shilling | SOS | Sh | ▴ 0.4% | 569.24 | 0.002 | 569.2363466867 | 0.0017567395 | -0.04654281362789 | 0.39158870826513 | |
|
Surinamese dollar | SRD | $ | ▾ 0.8% | 38.933 | 0.026 | 38.9329397243 | 0.0256851912 | 0.00011751788352216 | -0.80684612027963 | |
|
São Toméan dobra | STN | Db | ▴ 1.5% | 21.086 | 0.047 | 21.0859638674 | 0.0474249129 | -0.046487901962748 | 1.4519158990863 | |
|
Salvadoran colón | SVC | ₡ | ▴ 0.4% | 8.715 | 0.115 | 8.7149873544 | 0.1147448596 | -0.046512366649642 | 0.35327668779214 | |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.8730956142 | 0.0000769120 | 0.00068491872967824 | 0.0006913800475683 | ||
|
Swazi lilangeni | SZL | E | 17.163 | 0.058 | 17.1631664811 | 0.0582643069 | -0.046792947626255 | -0.018628497990634 | ||
|
Thai baht | THB | ฿ | ▴ 0.4% | ▾ 0.4% | 32.536 | 0.031 | 32.5364476785 | 0.0307347627 | 0.42302025762005 | -0.35600836348861 |
|
Tajikistani somoni | TJS | SM | ▴ 1.1% | 9.218 | 0.108 | 9.2178746839 | 0.1084848769 | -0.047464811377546 | 1.1480191440974 | |
|
Turkmenistani manat | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999870523 | 0.2857153427 | 0.00036887301913791 | 0.28217835892375 | |
|
Tunisian dinar | TND | DT | ▾ 0.8% | 2.933 | 0.341 | 2.9328620383 | 0.3409638732 | -0.047030788459035 | -0.78277924588394 | |
|
Tongan Paʻanga | TOP | T$ | ▾ 2.8% | ▾ 2.8% | 2.408 | 0.415 | 2.4077565148 | 0.4153243876 | -2.7951125811082 | -2.7733036103438 |
|
Turkish lira | TRY | ₺ | ▾ 0.3% | 41.805 | 0.024 | 41.8049045757 | 0.0239206383 | 0.045943851512239 | -0.26830376256579 | |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.1% | 6.766 | 0.148 | 6.7664500091 | 0.1477879832 | -0.046472923513551 | 0.13278020108227 | |
|
Taiwan dollar | TWD | $ | ▴ 0.1% | ▾ 0.6% | 30.678 | 0.033 | 30.6783713563 | 0.0325962545 | 0.13672627259756 | -0.59121376736706 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.3% | ▴ 0.2% | 2451.1 | 0.000 | 2451.1484579330 | 0.0004079720 | -0.28555788997633 | 0.1551818359781 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.4% | 41.475 | 0.024 | 41.4749117401 | 0.0241109615 | -0.046604536172935 | -0.43381460680237 | |
|
Ugandan shilling | UGX | Sh | ▴ 1% | 3414.3 | 0.000 | 3414.2648747098 | 0.0002928888 | -0.048021880043324 | 1.038353863394 | |
|
Uruguayan peso | UYU | $ | ▾ 0.5% | ▾ 0.4% | 40.070 | 0.025 | 40.0701763472 | 0.0249562166 | -0.49384272098908 | -0.39001916086314 |
|
Uzbekistani soʻm | UZS | сўм | 12075 | 0.000 | 12075.0791965542 | 0.0000828152 | -0.047714274551453 | -0.00087617994674516 | ||
|
Venezuelan bolívar | VES | Bs.S | ▾ 4.2% | 193.06 | 0.005 | 193.0574617396 | 0.0051798050 | 5.2746891313016E-5 | -4.2154917650912 | |
|
Vietnamese đồng | VND | ₫ | ▴ 0.1% | 26347 | 0.000 | 26346.9456457001 | 0.0000379551 | -0.026181501084316 | 0.067897592626791 | |
|
Vanuatu vatu | VUV | VT | ▴ 0.1% | ▾ 0.9% | 121.81 | 0.008 | 121.8133637172 | 0.0082092799 | 0.11988399154773 | -0.90739940624032 |
|
Samoan tālā | WST | T | ▴ 0.1% | 2.782 | 0.360 | 2.7815987777 | 0.3595054786 | -0.00070113096109553 | 0.056745761280634 | |
|
CFA franc | XAF | F.CFA | ▾ 0.3% | ▾ 0.6% | 565.75 | 0.002 | 565.7508351244 | 0.0017675626 | -0.25854895574765 | -0.63122077322852 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025403320 | 0.3700222299 | 0.00033473623205038 | 0.00046938276060549 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.3% | ▾ 1.1% | 565.75 | 0.002 | 565.7508351244 | 0.0017675626 | -0.25854895574765 | -1.10313878041 |
|
CFP franc | XPF | ₣ | ▾ 0.3% | ▾ 1.1% | 103.01 | 0.010 | 103.0047215820 | 0.0097082928 | -0.28661433588102 | -1.075057638118 |
|
Yemeni rial | YER | Rl | 238.95 | 0.004 | 238.9491674651 | 0.0041849905 | 0.00046665914099647 | 0.021075527055811 | ||
|
South African rand | ZAR | R | ▴ 1.1% | ▾ 0.8% | 17.314 | 0.058 | 17.3141362612 | 0.0577562741 | 1.0667972251651 | -0.75948421387303 |
|
Zambian kwacha | ZMW | K | ▴ 5.3% | 22.529 | 0.044 | 22.5288517147 | 0.0443875264 | -0.025610522091776 | 5.3433719065216 | |
|
Cardano | ADA | ADA | ▴ 9.4% | ▾ 23% | 1.405 | 0.712 | 1.4051583499 | 0.7116635645 | 9.3994848163981 | -23.132326459676 |
|
Avalanche | AVA | AVA | ▴ 5.8% | ▾ 37% | 0.045 | 22.371 | 0.0447010384 | 22.3708449676 | 5.8242832441267 | -36.911256597837 |
|
Binance Coin | BNB | BNB | ▴ 5.8% | ▴ 5.8% | 0.001 | 1300.5 | 0.0007689437 | 1300.4852783194 | 5.7968851311908 | 5.7798936421665 |
|
Dogecoin | DOG | Ð | ▴ 9% | ▾ 29% | 4.811 | 0.208 | 4.8109640832 | 0.2078585462 | 9.0485213795899 | -29.099047421098 |
|
Ethereum | ETH | Ξ | ▴ 7.4% | ▾ 14% | 0.000 | 4126.4 | 0.0002423449 | 4126.3503574240 | 7.3888213760558 | -13.744156193833 |
|
Litecoin | LTC | Ł | ▴ 1.8% | ▾ 22% | 0.010 | 97.245 | 0.0102832949 | 97.2450958173 | 1.7623065274283 | -22.114181764866 |
|
Solana | SOL | SOL | ▴ 6.8% | ▾ 20% | 0.005 | 194.20 | 0.0051493038 | 194.2010084620 | 6.758632685619 | -20.433200895421 |
|
Tron | TRX | TRX | ▴ 2.2% | ▾ 7.6% | 3.109 | 0.322 | 3.1085791232 | 0.3216903802 | 2.2436916879741 | -7.5823374041245 |
|
USD Coin | USC | USC | 1.001 | 0.999 | 1.0005265384 | 0.9994737387 | -0.020741559016252 | -0.03011842216391 | ||
|
Tether | UST | UST | 0.999 | 1.001 | 0.9993526167 | 1.0006478027 | 0.011348151847404 | 0.031108705382936 | ||
|
Ripple | XRP | XRP | ▴ 7.3% | ▾ 16% | 0.387 | 2.583 | 0.3870747771 | 2.5834801418 | 7.3368259869621 | -16.321584925097 |
|
Gold | XAU | ozt | ▴ 1.8% | ▴ 3% | 0.000 | 4079.3 | 0.0002451425 | 4079.2605633803 | 1.7823511813604 | 2.978996415936 |
|
Silver | XAG | ozt | ▴ 2.2% | ▴ 5% | 0.020 | 51.110 | 0.0195656490 | 51.1099836767 | 2.1537747490807 | 5.0190678072379 |
|
Platinum | XPT | ozt | ▴ 3.2% | ▴ 2.5% | 0.001 | 1663.7 | 0.0006010565 | 1663.7370212399 | 3.2171979515746 | 2.4779395280163 |
|
Aluminum | ALU | oz | ▴ 0.2% | ▴ 1.2% | 12.835 | 0.078 | 12.8353661168 | 0.0779097371 | 0.2185578241147 | 1.2117230609272 |
|
Tin | TIN | oz | ▾ 0.2% | ▾ 1.1% | 0.916 | 1.091 | 0.9163580806 | 1.0912764575 | -0.22918743749839 | -1.1099225131698 |
|
Cobalt | XCO | oz | ▴ 3.2% | ▴ 16% | 0.766 | 1.305 | 0.7661038748 | 1.3053060204 | 3.2222472383068 | 16.026956110668 |
|
Copper | XCU | oz | ▴ 2.7% | ▾ 1.5% | 3.228 | 0.310 | 3.2278616499 | 0.3098026212 | 2.7457081368595 | -1.5425344187613 |
|
Lithium | XLI | oz | ▾ 0.8% | ▾ 1% | 3.447 | 0.290 | 3.4472641583 | 0.2900851093 | -0.779556134024 | -0.95850956203664 |
|
Nickel | XNI | oz | ▾ 0.1% | ▾ 1.1% | 2.323 | 0.431 | 2.3228198289 | 0.4305112207 | -0.053418176758939 | -1.0839770180724 |
|
Palladium | XPD | ozt | ▴ 3.2% | ▴ 10% | 0.001 | 1487.9 | 0.0006721064 | 1487.8596325397 | 3.1976081813517 | 10.057231238267 |
|
Rhodium | XRH | oz | ▴ 0.1% | ▾ 2.3% | 0.000 | 6593.0 | 0.0001516750 | 6593.0444976866 | 0.11694743684341 | -2.3219389942455 |
|
Uranium | XUR | oz | ▾ 0.2% | ▾ 2.9% | 0.203 | 4.920 | 0.2032507272 | 4.9200315967 | -0.2271936031385 | -2.8722052013554 |
|
Zinc | ZNC | oz | ▾ 1.6% | ▾ 0.4% | 11.736 | 0.085 | 11.7355914062 | 0.0852108739 | -1.577729999878 | -0.43922286745704 |
|
Cocoa | XCC | kg | ▾ 0.4% | ▾ 7.7% | 0.172 | 5.822 | 0.1717689101 | 5.8217753121 | -0.44919304562015 | -7.6981454833775 |
|
Coffee | XCF | lb | ▾ 0.3% | ▾ 2.2% | 0.268 | 3.730 | 0.2681150789 | 3.7297417373 | -0.25539561494742 | -2.2479721401098 |
|
Cotton | XCT | lb | ▾ 0.3% | ▾ 2.5% | 1.573 | 0.636 | 1.5728219869 | 0.6357998606 | -0.25589051559343 | -2.462779581819 |
|
Maize | XMA | bu | ▾ 0.3% | ▾ 2.3% | 0.243 | 4.122 | 0.2425995460 | 4.1220192561 | -0.25495784790161 | -2.2952286349271 |
|
Rice | XRI | cwt | ▾ 1.1% | ▾ 4.2% | 0.095 | 10.548 | 0.0948010807 | 10.5484029574 | -1.1017419290516 | -4.2386871703367 |
|
Rubber | XRU | kg | ▾ 0.3% | ▴ 0.9% | 0.580 | 1.725 | 0.5798517061 | 1.7245788700 | -0.25566066519236 | 0.89369851834927 |
|
Soybean | XSO | bu | ▾ 0.2% | ▾ 1.3% | 0.100 | 10.043 | 0.0995692743 | 10.0432588945 | -0.2406891160032 | -1.2513509624196 |
|
Sugar | XSU | kg | ▾ 0.3% | ▾ 4.4% | 6.227 | 0.161 | 6.2271020535 | 0.1605883429 | -0.25557392792137 | -4.4425212511133 |
|
Tea | XTE | kg | ▾ 0.3% | ▾ 59% | 0.843 | 1.187 | 0.8425615661 | 1.1868568900 | -0.25568495932303 | -58.582222071547 |
|
Wheat | XWH | bu | ▾ 0.3% | ▾ 3% | 0.201 | 4.972 | 0.2011117729 | 4.9723593287 | -0.30378540263355 | -3.0306765965507 |
