Historie směnného kurzu
Směnné kurzy
12.10.2026 14:30
| Měna |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0,2% | ▾ 0,7% | 0,894 | 1,118 | 0.8943183952 | 1.1181700000 | -0.20259897897255 | -0.67774027358321 |
|
Britská libra | GBP | £ | ▾ 0,1% | ▾ 0,1% | 0,756 | 1,323 | 0.7555836769 | 1.3234801526 | -0.050263723228953 | -0.076316480401466 |
|
Japonský jen | JPY | ¥ | ▾ 0,2% | ▾ 0,5% | 158,60 | 0,006 | 158.6002128478 | 0.0063051618 | -0.19865195925438 | -0.52235061712948 |
|
Bitcoin | BTC | ₿ | ▴ 0,6% | ▾ 8,7% | 0,715 | 1,398 | 0.7154547162 | 1.3977125000 | 0.59744863700459 | -8.6777024735965 |
|
Čínský jüan | CNY | ¥ | ▴ 0,2% | 6,692 | 0,149 | 6.6921308924 | 0.1494292350 | 0.00051724805351311 | 0.18420991189638 | |
|
Švýcarský frank | CHF | Fr | ▾ 0,4% | ▾ 0,5% | 0,833 | 1,201 | 0.8328331112 | 1.2007207525 | -0.38084922208996 | -0.49616433593215 |
|
Kanadský dolar | CAD | $ | ▾ 0,1% | 1,426 | 0,701 | 1.4262410904 | 0.7011437314 | -0.002346159788334 | -0.059556189330708 | |
|
Australský dolar | AUD | $ | ▴ 0,1% | ▴ 0,2% | 1,434 | 0,697 | 1.4341021490 | 0.6973003985 | 0.10079870202469 | 0.24655522912604 |
|
Dirham SAE | AED | Dh | 3,672 | 0,272 | 3.6724916605 | 0.2722946959 | 0.00056858809585267 | 0.00045375666462466 | ||
|
Afghánský afghání | AFN | ؋ | ▴ 1,5% | 65,000 | 0,015 | 64.9999552841 | 0.0153846260 | 0.0008908300600986 | 1.5050816620344 | |
|
Albánský lek | ALL | L | ▾ 0,1% | ▾ 0,2% | 81,856 | 0,012 | 81.8556212383 | 0.0122166320 | -0.11919732687751 | -0.18265363342117 |
|
Arménský dram | AMD | ֏ | ▴ 0,1% | 361,67 | 0,003 | 361.6650419882 | 0.0027649894 | 0.073341660499535 | 0.016218162579233 | |
|
Nizozemský gulden | ANG | ƒ | 1,790 | 0,559 | 1.7903628250 | 0.5585460031 | 0.00029234704936701 | 0.00046968871088615 | ||
|
Angolská kwanza | AOA | Kz | ▾ 0,1% | 918,00 | 0,001 | 917.9999463409 | 0.0010893247 | 0.00059574768678866 | -0.10817151849779 | |
|
Argentinské peso | ARS | $ | ▴ 0,1% | ▴ 0,5% | 1516,7 | 0,001 | 1516.7371687668 | 0.0006593100 | 0.072589919389849 | 0.53038456986734 |
|
Arubský florin | AWG | ƒ | ▴ 0,1% | 1,800 | 0,556 | 1.7999946341 | 0.5555572117 | 0.00069336533525702 | 0.13832075358924 | |
|
Ázerbájdžánský manat | AZN | ₼ | ▴ 0,4% | ▾ 3% | 1,696 | 0,590 | 1.6962984162 | 0.5895189139 | 0.44950661499352 | -2.9587400309237 |
|
Bosenská marka | BAM | KM | ▾ 0,3% | ▾ 0,7% | 1,750 | 0,571 | 1.7500648381 | 0.5714074006 | -0.28494096929609 | -0.74984606966189 |
|
Barbadoský dolar | BBD | $ | ▾ 0,3% | 2,015 | 0,496 | 2.0148546285 | 0.4963137220 | -0.032888152042131 | -0.26004225378122 | |
|
Bangladéšská taka | BDT | ৳ | ▴ 0,1% | ▾ 0,4% | 123,15 | 0,008 | 123.1503259791 | 0.0081201571 | 0.12961972081466 | -0.3859354280298 |
|
Bulharský lev | BGN | лв. | 1,683 | 0,594 | 1.6834381176 | 0.5940224292 | 0.0004547799077424 | 0.00028127536623979 | ||
|
Bahrajnský dinár | BHD | BD | ▾ 0,4% | 0,378 | 2,648 | 0.3775955356 | 2.6483363965 | 0.049713888983723 | -0.39197605504206 | |
|
Burundský frank | BIF | FBu | ▴ 0,6% | 2993,2 | 0,000 | 2993.2031801962 | 0.0003340903 | -0.033475497951957 | 0.56159626825472 | |
|
Bermudský dolar | BMD | $ | 1,000 | 1,000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunejský dolar | BND | $ | ▾ 0,3% | 1,281 | 0,781 | 1.2811647603 | 0.7805397331 | -0.045783790898873 | -0.32369026141057 | |
|
Bolivijský boliviano | BOB | Bs | ▴ 1,1% | 11,850 | 0,084 | 11.8497187369 | 0.0843901887 | -0.047368620134212 | 1.1493865583597 | |
|
Brazilský real | BRL | R$ | ▴ 0,1% | ▴ 4,2% | 4,988 | 0,200 | 4.9882844290 | 0.2004697235 | 0.05062398062445 | 4.2415192975626 |
|
Bahamský dolar | BSD | $ | ▾ 0,3% | 1,000 | 1,000 | 1.0003577274 | 0.9996424006 | -0.031245374745831 | -0.25665952934749 | |
|
Botswanská pula | BWP | P | ▴ 0,2% | 13,763 | 0,073 | 13.7628446480 | 0.0726593975 | -0.036524816479364 | 0.22442531018424 | |
|
Běloruský rubl | BYN | Br | ▴ 0,8% | ▾ 0,4% | 3,017 | 0,331 | 3.0171530268 | 0.3314382768 | 0.8236077233483 | -0.39045614307582 |
|
Belizský dolar | BZD | $ | ▾ 0,3% | 2,012 | 0,497 | 2.0119928097 | 0.4970196689 | -0.032647168963592 | -0.26385863930408 | |
|
Konžský frank | CDF | FC | 2310,0 | 0,000 | 2309.9975853403 | 0.0004329009 | 0.00024312873081775 | 0.0001802063060482 | ||
|
Chilské peso | CLP | $ | ▴ 1,4% | 976,86 | 0,001 | 976.8639831153 | 0.0010236840 | 0.01116993135415 | 1.4090665892146 | |
|
Kolumbijské peso | COP | $ | ▾ 0,3% | ▴ 3,1% | 3204,5 | 0,000 | 3204.5037874384 | 0.0003120608 | -0.28751185947442 | 3.1256343589523 |
|
Kostarický colón | CRC | ₡ | ▴ 0,1% | ▴ 0,3% | 455,62 | 0,002 | 455.6203439549 | 0.0021948098 | 0.14927677895883 | 0.34205728232206 |
|
Kubánské peso | CUP | ₱ | ▾ 0,3% | 24,010 | 0,042 | 24.0103919798 | 0.0416486328 | -0.035638551196868 | -0.26747701514332 | |
|
Kapverdské escudo | CVE | Esc | ▴ 0,1% | ▾ 0,7% | 98,666 | 0,010 | 98.6656769543 | 0.0101352368 | 0.085713084944162 | -0.74939820221555 |
|
Česká koruna | CZK | Kč | ▾ 0,2% | ▾ 0,5% | 21,812 | 0,046 | 21.8118890687 | 0.0458465563 | -0.222693711282 | -0.47968643894998 |
|
Džibutský frank | DJF | Fdj | ▾ 0,3% | 178,15 | 0,006 | 178.1473300124 | 0.0056133314 | -0.034207468711196 | -0.2647918921309 | |
|
Dánská koruna | DKK | kr | ▾ 0,2% | ▾ 0,7% | 6,685 | 0,150 | 6.6848153680 | 0.1495927628 | -0.1824017415801 | -0.68389469607093 |
|
Dominikánské peso | DOP | $ | ▾ 0,2% | ▾ 2% | 60,747 | 0,016 | 60.7474713147 | 0.0164615906 | -0.22409757861856 | -1.9565858682979 |
|
Alžírský dinár | DZD | DA | ▴ 0,1% | ▾ 0,6% | 134,59 | 0,007 | 134.5850809805 | 0.0074302441 | 0.10346060327599 | -0.63987809192446 |
|
Egyptská libra | EGP | LE | ▾ 0,6% | ▾ 1% | 52,703 | 0,019 | 52.7028090541 | 0.0189743207 | -0.57013771275222 | -0.9779736182065 |
|
Eritrejská nakfa | ERN | Nfk | 15,000 | 0,067 | 14.9999552841 | 0.0666668654 | 0.00029750217175856 | 0.00029608574644724 | ||
|
Etiopský birr | ETB | Br | ▾ 0,6% | ▾ 0,3% | 163,41 | 0,006 | 163.4098571774 | 0.0061195819 | -0.57062973975254 | -0.2689540960065 |
|
Fidžijský dolar | FJD | $ | 2,247 | 0,445 | 2.2472432635 | 0.4449896530 | 0.00074346240765019 | 0.00053131964356057 | ||
|
Gruzínské lari | GEL | ₾ | ▴ 0,6% | 2,590 | 0,386 | 2.5903127431 | 0.3860537700 | 0.003094279663471 | 0.56103302374284 | |
|
Ghanský cedi | GHS | ₵ | ▾ 0,4% | 11,765 | 0,085 | 11.7647584893 | 0.0849996199 | 0.048384862520929 | -0.39197617677209 | |
|
Gambijský dalasi | GMD | D | 73,500 | 0,014 | 73.5002727671 | 0.0136053917 | 0.0051553196958055 | -0.00024856397410089 | ||
|
Guinejský frank | GNF | FG | ▾ 0,3% | 8801,2 | 0,000 | 8801.1751343713 | 0.0001136212 | -0.039369697120516 | -0.27232679940427 | |
|
Guatemalský quetzal | GTQ | Q | ▾ 0,3% | 7,648 | 0,131 | 7.6476564386 | 0.1307590120 | -0.038101292330721 | -0.29192863633002 | |
|
Guyanský dolar | GYD | $ | ▾ 0,2% | 209,20 | 0,005 | 209.1971703766 | 0.0047801794 | -0.026352558311181 | -0.23044722641529 | |
|
Hongkongský dolar | HKD | $ | 7,847 | 0,127 | 7.8474382250 | 0.1274301207 | 0.013803486400774 | -0.0078247771178761 | ||
|
Honduraská lempira | HNL | L | ▾ 0,2% | 26,854 | 0,037 | 26.8536090219 | 0.0372389424 | -0.036690371673906 | -0.24402019546055 | |
|
Haitský gourde | HTG | G | ▾ 0,3% | 131,01 | 0,008 | 131.0069130812 | 0.0076331850 | -0.037670198218787 | -0.26575881954702 | |
|
Maďarský forint | HUF | Ft | ▾ 0,3% | ▴ 0,2% | 326,62 | 0,003 | 326.6211756710 | 0.0030616508 | -0.26342156332964 | 0.23763499229341 |
|
Indonéská rupie | IDR | Rp | ▾ 0,2% | ▾ 0,2% | 17922 | 0,000 | 17922.2300723504 | 0.0000557966 | -0.17167057822028 | -0.18714744080683 |
|
Izraelský šekel | ILS | ₪ | ▾ 0,2% | ▾ 0,6% | 3,070 | 0,326 | 3.0698373235 | 0.3257501602 | -0.20755173838788 | -0.56948493065822 |
|
Indická rupie | INR | ₹ | ▴ 1,2% | ▴ 0,7% | 95,659 | 0,010 | 95.6589785095 | 0.0104538018 | 1.1512573905159 | 0.68794155298166 |
|
Irácký dinár | IQD | ID | ▾ 0,1% | ▾ 16% | 1516,6 | 0,001 | 1516.5851346396 | 0.0006593761 | -0.10068619981695 | -15.917557064156 |
|
Íránský riál | IRR | Rls | ▾ 1,9% | 1,78e+6 | 0,000 | 1779470.0269189836 | 0.0000005620 | 3.0184580285558E-5 | -1.872394083354 | |
|
Islandská koruna | ISK | kr | ▴ 0,1% | 121,99 | 0,008 | 121.9895007020 | 0.0081974268 | 0.13204223158107 | -0.048319209832472 | |
|
Jamajský dolar | JMD | $ | ▾ 0,4% | ▾ 0,9% | 159,43 | 0,006 | 159.4283516818 | 0.0062724101 | -0.44270109265836 | -0.92460664520988 |
|
Jordánský dinár | JOD | JD | 0,709 | 1,410 | 0.7090227783 | 1.4103919234 | 0.0025775105710081 | -0.0024692255475112 | ||
|
Keňský šilink | KES | Sh | ▾ 0,2% | 129,71 | 0,008 | 129.7092570897 | 0.0077095500 | -0.0078563420333861 | -0.15169160550827 | |
|
Kyrgyzský som | KGS | ⃀ | 87,449 | 0,011 | 87.4494039368 | 0.0114351837 | 0.0014155867897475 | 0.001272197494014 | ||
|
Kambodžský riel | KHR | ៛ | ▾ 0,4% | 4061,5 | 0,000 | 4061.4665033045 | 0.0002462165 | -0.01929220387501 | -0.35312765780691 | |
|
Komorský frank | KMF | CF | ▾ 0,5% | 440,00 | 0,002 | 439.9992845453 | 0.0022727310 | 0.00044567665275982 | -0.45324265544819 | |
|
Severokorejský won | KPW | ₩ | 900,00 | 0,001 | 899.9973170448 | 0.0011111144 | 0.00069336533526387 | 0.00029608574645001 | ||
|
Jihokorejský won | KRW | ₩ | ▴ 0,6% | ▴ 0,8% | 1332,4 | 0,001 | 1332.4360338768 | 0.0007505051 | 0.59639428950917 | 0.79563904223445 |
|
Kuvajtský dinár | KWD | KD | ▾ 0,1% | ▾ 0,8% | 0,311 | 3,212 | 0.3113292254 | 3.2120338160 | -0.11821636408735 | -0.80342984048631 |
|
Kazachstánský tenge | KZT | ₸ | ▴ 0,8% | ▾ 0,5% | 450,67 | 0,002 | 450.6720802740 | 0.0022189083 | 0.82711402510663 | -0.52636081839074 |
|
Laoský kip | LAK | ₭ | ▾ 0,3% | ▾ 0,4% | 22495 | 0,000 | 22494.6117316687 | 0.0000444551 | -0.30487898740965 | -0.36543348368483 |
|
Libanonská libra | LBP | LL | ▾ 0,3% | 89587 | 0,000 | 89586.5566058828 | 0.0000111624 | -0.03417498901819 | -0.26318614295393 | |
|
Srílanská rupie | LKR | Rs | ▾ 0,1% | ▾ 0,4% | 331,14 | 0,003 | 331.1419551589 | 0.0030198529 | -0.077173476326479 | -0.35416533583505 |
|
Liberijský dolar | LRD | $ | ▴ 0,3% | 170,58 | 0,006 | 170.5760304784 | 0.0058624884 | 0.25354302001496 | 0.021462125467158 | |
|
Lesothská loti | LSL | L | ▴ 0,8% | 16,550 | 0,060 | 16.5498984949 | 0.0604233313 | -0.02513046749644 | 0.79178308970852 | |
|
Libyjský dinár | LYD | LD | ▾ 0,6% | 6,428 | 0,156 | 6.4283069658 | 0.1555619552 | 0.034596424793984 | -0.59711461849977 | |
|
Marocký dirham | MAD | DH | ▴ 1,6% | ▴ 2,3% | 9,679 | 0,103 | 9.6791185598 | 0.1033151928 | 1.5672482695957 | 2.3428690454132 |
|
Moldavský leu | MDL | Leu | ▴ 0,1% | ▾ 0,5% | 17,917 | 0,056 | 17.9173113212 | 0.0558119453 | 0.075641980684992 | -0.48395244385746 |
|
Malgašský ariary | MGA | Ar | ▾ 1,2% | ▾ 2,3% | 4512,5 | 0,000 | 4512.5159859413 | 0.0002216059 | -1.1858616980452 | -2.3426170751177 |
|
Makedonský denár | MKD | DEN | ▾ 0,3% | ▾ 0,8% | 55,100 | 0,018 | 55.1002978080 | 0.0181487222 | -0.28934629573508 | -0.75457063928276 |
|
Myanmarský kyat | MMK | K | 2100,0 | 0,000 | 2100.0205693231 | 0.0004761858 | -0.009630839967481 | -0.0076951809020952 | ||
|
Mongolský tugrik | MNT | ₮ | 3596,1 | 0,000 | 3596.1436990798 | 0.0002780757 | -0.02832413115272 | 0.0037147155614282 | ||
|
Macajská pataca | MOP | $ | ▾ 0,3% | 8,086 | 0,124 | 8.0863822138 | 0.1236646962 | -0.036208709325359 | -0.2662552598542 | |
|
Mauritánská ouguiya | MRU | UM | ▾ 0,6% | ▾ 0,8% | 40,212 | 0,025 | 40.2119534597 | 0.0248682273 | -0.62045022750136 | -0.84861341976553 |
|
Mauricijská rupie | MUR | Rs | ▾ 0,1% | ▴ 1,3% | 47,529 | 0,021 | 47.5292665695 | 0.0210396682 | -0.14449082258075 | 1.2804830653398 |
|
Maledivská rufija | MVR | Rf | ▴ 0,1% | 15,450 | 0,065 | 15.4502445961 | 0.0647238944 | 0.001314072040373 | 0.062855765463272 | |
|
Malawijská kwacha | MWK | K | ▾ 0,3% | 1734,8 | 0,001 | 1734.7630503412 | 0.0005764476 | -0.037387987552193 | -0.26701205244714 | |
|
Mexické peso | MXN | $ | ▴ 0,5% | ▾ 0,9% | 18,329 | 0,055 | 18.3285189193 | 0.0545597822 | 0.46432618582002 | -0.94290401953481 |
|
Malajsijský ringgit | MYR | RM | ▾ 0,2% | ▾ 0,2% | 4,093 | 0,244 | 4.0928839085 | 0.2443264999 | -0.18009795768833 | -0.19391735494591 |
|
Mosambický metical | MZN | Mt | 63,910 | 0,016 | 63.9100494558 | 0.0156469915 | 0.00073054193227279 | -0.014957447553978 | ||
|
Namibijský dolar | NAD | $ | ▴ 0,8% | 16,550 | 0,060 | 16.5498984949 | 0.0604233313 | -0.02513046749644 | 0.79178308970852 | |
|
Nigerijská naira | NGN | ₦ | ▾ 0,2% | 1331,1 | 0,001 | 1331.0766699160 | 0.0007512715 | -0.15558977188355 | -0.020956511627269 | |
|
Nikaragujská córdoba | NIO | C$ | ▾ 0,3% | 36,811 | 0,027 | 36.8111288981 | 0.0271656977 | -0.01442621891948 | -0.26233168766597 | |
|
Norská koruna | NOK | kr | ▴ 0,4% | 9,565 | 0,105 | 9.5645563734 | 0.1045526798 | -0.03271192585952 | 0.41172941918263 | |
|
Nepálská rupie | NPR | रु | ▴ 1% | ▴ 0,9% | 153,22 | 0,007 | 153.2146274717 | 0.0065267920 | 0.95076562617749 | 0.9314762527604 |
|
Novozélandský dolar | NZD | $ | ▾ 0,1% | ▾ 0,3% | 1,786 | 0,560 | 1.7861416421 | 0.5598660131 | -0.13955074707514 | -0.2772894547286 |
|
Ománský riál | OMR | RO | ▴ 0,1% | ▾ 0,2% | 0,385 | 2,601 | 0.3845112997 | 2.6007038044 | 0.060228046976112 | -0.21126621555986 |
|
Panamská balboa | PAB | B/. | ▾ 0,3% | 1,000 | 1,000 | 1.0003756137 | 0.9996245273 | -0.033030308123184 | -0.25843999761063 | |
|
Peruánský sol | PEN | S/ | ▾ 0,4% | ▴ 0,4% | 3,444 | 0,290 | 3.4444404697 | 0.2903229157 | -0.4295198039026 | 0.37938834416011 |
|
Papua Novoguinejská kina | PGK | K | ▴ 1,4% | ▴ 1% | 4,471 | 0,224 | 4.4713594534 | 0.2236456296 | 1.389139020992 | 1.0397378230178 |
|
Filipínské peso | PHP | ₱ | ▾ 0,3% | 62,762 | 0,016 | 62.7618340682 | 0.0159332501 | -0.026502071621136 | -0.28274590115305 | |
|
Pákistánská rupie | PKR | Rs | ▾ 0,2% | 276,99 | 0,004 | 276.9936592826 | 0.0036101909 | -0.022120323796353 | -0.22968164668684 | |
|
Polský zlotý | PLN | zł | ▾ 0,1% | ▾ 0,6% | 3,923 | 0,255 | 3.9225520270 | 0.2549360705 | -0.14358337743494 | -0.64059105451448 |
|
Paraguayský guaraní | PYG | ₲ | ▴ 2,5% | 5690,9 | 0,000 | 5690.8788466870 | 0.0001757198 | -0.047576031496767 | 2.4945780233956 | |
|
Katarský riál | QAR | QR | ▾ 0,5% | ▾ 0,5% | 3,657 | 0,273 | 3.6569931227 | 0.2734486958 | -0.45536754250671 | -0.54732078197501 |
|
Rumunský leu | RON | Leu | ▾ 0,1% | ▾ 0,6% | 4,773 | 0,210 | 4.7726910935 | 0.2095253978 | -0.1391166650703 | -0.64458458232452 |
|
Srbský dinár | RSD | DIN | ▾ 0,2% | ▾ 0,6% | 104,98 | 0,010 | 104.9759875511 | 0.0095259880 | -0.23072046378695 | -0.61133412335207 |
|
Ruský rubl | RUB | ₽ | ▴ 1,4% | ▾ 0,8% | 83,953 | 0,012 | 83.9531556025 | 0.0119114046 | 1.4141025349166 | -0.77445269115908 |
|
Rwandský frank | RWF | FRw | ▾ 0,1% | ▴ 0,2% | 1475,1 | 0,001 | 1475.0619315489 | 0.0006779376 | -0.064555204565123 | 0.17822957511931 |
|
Saúdský riál | SAR | Rl | ▾ 0,1% | ▾ 0,3% | 3,757 | 0,266 | 3.7567632829 | 0.2661865879 | -0.12980700226599 | -0.27798306799516 |
|
Šalamounovy ostrovy dolar | SBD | $ | 8,078 | 0,124 | 8.0780561095 | 0.1237921582 | 0.0004720561151981 | 0.00048525619800355 | ||
|
Seychelská rupie | SCR | Rs | ▴ 5,7% | ▾ 0,7% | 13,839 | 0,072 | 13.8393983026 | 0.0722574767 | 5.682759087015 | -0.7320515548122 |
|
Súdánská libra | SDG | LS | 601,50 | 0,002 | 601.4953003568 | 0.0016625234 | 0.0017185455952737 | 0.0014067095363224 | ||
|
Švédská koruna | SEK | kr | ▾ 0,2% | ▴ 0,2% | 10,015 | 0,100 | 10.0147562535 | 0.0998526549 | -0.15529233372776 | 0.20472460927113 |
|
Singapurský dolar | SGD | $ | ▾ 0,1% | 1,280 | 0,781 | 1.2800558055 | 0.7812159405 | -0.050523638895806 | -0.031495228012861 | |
|
Sierra leonský leone | SLE | Le | ▾ 0,3% | 24,670 | 0,041 | 24.6700412281 | 0.0405349951 | 0.0014405699698129 | -0.29854611534007 | |
|
Somálský šilink | SOS | Sh | ▾ 0,3% | 571,77 | 0,002 | 571.7726284912 | 0.0017489470 | -0.048614674127352 | -0.26511573854517 | |
|
Surinamský dolar | SRD | $ | ▴ 0,3% | 37,692 | 0,027 | 37.6923902448 | 0.0265305541 | 0.00056305577336885 | 0.31313791511588 | |
|
Dobra z São Tomé | STN | Db | ▾ 0,3% | ▾ 0,7% | 21,922 | 0,046 | 21.9220690950 | 0.0456161321 | -0.28139603776004 | -0.7467319741674 |
|
Salvadorský colón | SVC | ₡ | ▾ 0,3% | 8,754 | 0,114 | 8.7539104072 | 0.1142346624 | -0.039915424494991 | -0.27156543932942 | |
|
Syrská libra | SYP | LS | 13002 | 0,000 | 13001.9585572856 | 0.0000769115 | 0.00058608417957076 | 0.00064499186150291 | ||
|
Swazi lilangeni | SZL | E | ▴ 0,8% | 16,544 | 0,060 | 16.5444431527 | 0.0604432552 | -0.011607929654777 | 0.8038043245305 | |
|
Thajský baht | THB | ฿ | ▾ 0,2% | ▾ 0,4% | 33,612 | 0,030 | 33.6124202939 | 0.0297509073 | -0.17626519964963 | -0.35894628027736 |
|
Tádžický somoni | TJS | SM | ▾ 0,2% | ▾ 0,4% | 9,219 | 0,108 | 9.2189023136 | 0.1084727841 | -0.19871876129233 | -0.37309221462655 |
|
Turkmenský manat | TMT | m | ▾ 0,3% | 3,510 | 0,285 | 3.5099940081 | 0.2849007713 | 0.00031246975925434 | -0.28335506023705 | |
|
Tuniský dinár | TND | DT | ▴ 0,6% | ▾ 0,7% | 2,993 | 0,334 | 2.9926844755 | 0.3341481563 | 0.55808168935883 | -0.65144972115298 |
|
Tonžská paʻanga | TOP | T$ | 2,408 | 0,415 | 2.4077555291 | 0.4153245576 | 0.00053250789064321 | 0.00032337143313288 | ||
|
Turecká lira | TRY | ₺ | ▾ 0,2% | ▾ 0,5% | 49,325 | 0,020 | 49.3246107479 | 0.0202738549 | -0.20912666633984 | -0.49205874455193 |
|
Trinidad a Tobago dolar | TTD | $ | ▾ 0,1% | ▾ 0,5% | 6,803 | 0,147 | 6.8029816575 | 0.1469943696 | -0.13651841060084 | -0.54933770395633 |
|
Tchajwanský dolar | TWD | $ | ▴ 0,1% | ▾ 0,3% | 31,931 | 0,031 | 31.9307439835 | 0.0313177795 | 0.095913485109608 | -0.33970911665693 |
|
Tanzanský šilink | TZS | Sh | ▾ 0,2% | ▾ 0,6% | 2645,0 | 0,000 | 2644.9913698275 | 0.0003780731 | -0.17758452805665 | -0.59902086603967 |
|
Ukrajinská hřivna | UAH | ₴ | ▾ 0,3% | ▾ 0,3% | 45,035 | 0,022 | 45.0345654060 | 0.0222051660 | -0.2620111364088 | -0.3079575926291 |
|
Ugandský šilink | UGX | Sh | ▾ 1,1% | ▾ 3,8% | 4132,1 | 0,000 | 4132.0818837923 | 0.0002420088 | -1.0578352822038 | -3.7601482821326 |
|
Uruguayské peso | UYU | $ | ▾ 0,2% | ▾ 0,1% | 40,239 | 0,025 | 40.2387830115 | 0.0248516462 | -0.18482191227743 | -0.063012880773951 |
|
Uzbecký sum | UZS | сўм | ▾ 1,2% | 11905 | 0,000 | 11905.2559092088 | 0.0000839965 | -0.036111049347452 | -1.1562777904717 | |
|
Venezuelský bolívar | VES | Bs.S | ▾ 1,2% | 875,70 | 0,001 | 875.6995805647 | 0.0011419441 | 0.00052503368982976 | -1.172732873839 | |
|
Vietnamský dong | VND | ₫ | ▾ 0,1% | ▴ 0,2% | 25937 | 0,000 | 25936.9326667680 | 0.0000385551 | -0.14401646895321 | 0.18571663048282 |
|
Vanuatský vatu | VUV | VT | ▾ 0,3% | ▾ 0,1% | 119,76 | 0,008 | 119.7545990323 | 0.0083504100 | -0.31998303418044 | -0.14292530470647 |
|
Samoánská tala | WST | T | ▴ 0,1% | 2,785 | 0,359 | 2.7854977329 | 0.3590022667 | 0.00054104025205481 | 0.11125645512231 | |
|
CFA frank | XAF | F.CFA | ▾ 0,2% | ▾ 0,7% | 586,63 | 0,002 | 586.6344115832 | 0.0017046392 | -0.20259897897255 | -0.67774027358321 |
|
Východokaribský dolar | XCD | EC$ | 2,703 | 0,370 | 2.7025407586 | 0.3700221715 | 0.00050202662511184 | 0.00064029002481825 | ||
|
CFA frank | XOF | F.CFA | ▾ 0,2% | ▾ 0,7% | 586,63 | 0,002 | 586.6344115832 | 0.0017046392 | -0.20259897897255 | -0.67774027358321 |
|
CFP frank | XPF | ₣ | ▾ 0,2% | ▾ 0,7% | 106,72 | 0,009 | 106.7208027402 | 0.0093702444 | -0.20259897897255 | -0.67774027358321 |
|
Jemenský riál | YER | Rl | 236,21 | 0,004 | 236.2082688679 | 0.0042335520 | -0.0015810422780671 | 0.039101562614496 | ||
|
Jihoafrický rand | ZAR | R | ▾ 0,1% | ▴ 0,9% | 16,535 | 0,060 | 16.5353211050 | 0.0604766000 | -0.09184683686405 | 0.85707533019791 |
|
Zambijská kwacha | ZMW | K | ▴ 0,1% | ▾ 1,3% | 19,858 | 0,050 | 19.8581611025 | 0.0503571300 | 0.089723842414174 | -1.2789517577646 |
|
Cardano | ADA | ADA | 1,000 | 1,000 | 1.0002325228 | 0.9997675313 | 0.049795648500109 | -0.030154728332171 | ||
|
Avalanche | AVA | AVA | ▴ 0,1% | ▾ 3,6% | 0,000 | 83155 | 0.0000120257 | 83155.1000981646 | 0.078460295612725 | -3.6441858989565 |
|
Binance Coin | BNB | BNB | ▴ 1,4% | ▾ 6,8% | 0,000 | 2540,4 | 0.0003936316 | 2540.4467143932 | 1.4420680318228 | -6.8047704807511 |
|
Dogecoin | DOG | Ð | ▴ 1,1% | ▾ 9,9% | 0,009 | 110,76 | 0.0090289491 | 110.7548608841 | 1.1101808298288 | -9.9355245349387 |
|
Ethereum | ETH | Ξ | ▴ 2,1% | ▾ 11% | 11,487 | 0,087 | 11.4865360366 | 0.0870584480 | 2.085032443817 | -10.943792247725 |
|
Litecoin | LTC | Ł | ▴ 1,1% | ▾ 2% | 3,997 | 0,250 | 3.9974333062 | 0.2501605214 | 1.0905815694367 | -2.0427104977749 |
|
Solana | SOL | SOL | ▾ 6,1% | 0,001 | 748,78 | 0.0013355035 | 748.7812391182 | -0.026790963998784 | -6.0749241674322 | |
|
Tron | TRX | TRX | ▴ 0,4% | ▾ 1,2% | 3,015 | 0,332 | 3.0145505603 | 0.3317244080 | 0.39515098047954 | -1.2110099804042 |
|
USD Coin | USC | USC | ▴ 1,7% | ▾ 9,2% | 0,015 | 64,597 | 0.0154806514 | 64.5967648758 | 1.7365251011757 | -9.2459074096039 |
|
Tether | UST | UST | ▴ 4,6% | ▾ 1,4% | 0,091 | 10,947 | 0.0913501525 | 10.9468892261 | 4.5981391659723 | -1.3925894157642 |
|
Ripple | XRP | XRP | 1,000 | 1,000 | 0.9998569091 | 1.0001431114 | 0.03208834255802 | -0.00078603462369975 | ||
|
Zlato | XAU | ozt | ▾ 0,5% | ▴ 0,7% | 0,000 | 4171,3 | 0.0002397328 | 4171.3111145929 | -0.54961453290596 | 0.72583044563642 |
|
Stříbro | XAG | ozt | ▾ 0,2% | ▴ 0,5% | 0,016 | 60,691 | 0.0164769221 | 60.6909465914 | -0.21345556349105 | 0.52875873440649 |
|
Platina | XPT | ozt | ▾ 0,5% | 0,001 | 1693,2 | 0.0005906106 | 1693.1631140379 | 0.049639067285185 | -0.50269972554608 | |
|
Hliník | ALU | oz | ▴ 0,2% | ▾ 1,2% | 11,526 | 0,087 | 11.5260649096 | 0.0867598793 | 0.21387451816855 | -1.1775843160037 |
|
Cín | TIN | oz | ▾ 0,1% | ▾ 2,8% | 0,668 | 1,498 | 0.6675541286 | 1.4980058652 | -0.14622964603197 | -2.801932892951 |
|
Kobalt | XCO | oz | ▾ 0,1% | ▴ 0,2% | 0,899 | 1,112 | 0.8993802374 | 1.1118767774 | -0.097306544134651 | 0.22585934408673 |
|
Měď | XCU | oz | ▴ 0,6% | ▴ 3,1% | 2,378 | 0,421 | 2.3777958629 | 0.4205575490 | 0.59585485621762 | 3.0789202152387 |
|
Lithium | XLI | oz | ▾ 6,1% | ▾ 6,2% | 2,047 | 0,488 | 2.0472289545 | 0.4884651508 | -6.1302730263106 | -6.2302986833438 |
|
Nikl | XNI | oz | ▾ 0,3% | ▴ 0,7% | 2,262 | 0,442 | 2.2619100852 | 0.4421042227 | -0.29084695975585 | 0.71220455749853 |
|
Palladium | XPD | ozt | ▴ 0,2% | ▾ 1,5% | 0,001 | 1152,5 | 0.0008677062 | 1152.4638672992 | 0.20511389754855 | -1.5317703579779 |
|
Rhodium | XRH | oz | ▴ 0,5% | ▾ 0,6% | 0,000 | 8243,5 | 0.0001213071 | 8243.5381371552 | 0.45508375136288 | -0.58935029700656 |
|
Uran | XUR | oz | ▾ 0,1% | 0,179 | 5,590 | 0.1788842484 | 5.5902071262 | -0.097222269722374 | -0.040895684526803 | |
|
Zinek | ZNC | oz | ▾ 1,5% | ▴ 1,5% | 9,397 | 0,106 | 9.3970505379 | 0.1064163693 | -1.4797074127075 | 1.5280394276593 |
|
Ropa Brent | BRN | bbl | ▴ 0,8% | ▴ 2,8% | 0,009 | 105,41 | 0.0094864824 | 105.4131510724 | 0.77386688673072 | 2.7684326176157 |
|
WTI surová ropa | WTI | bbl | ▴ 0,8% | ▴ 1,3% | 0,011 | 92,404 | 0.0108220575 | 92.4038707865 | 0.81658224060948 | 1.3424372105469 |
|
Zemní Plyn | XNG | MMBtu | ▾ 2,2% | ▴ 3,2% | 0,319 | 3,136 | 0.3188379227 | 3.1363897732 | -2.1872833260549 | 3.1822598882164 |
|
Letecké palivo | JET | bbl | ▾ 0,1% | ▴ 0,9% | 0,005 | 187,19 | 0.0053422825 | 187.1859086176 | -0.08221334365408 | 0.9316376345714 |
|
Uhlí | XCL | t | ▾ 0,1% | ▾ 0,1% | 0,007 | 148,73 | 0.0067237003 | 148.7276277427 | -0.08210440654229 | -0.14851653895716 |
|
Kakao | XCC | kg | ▾ 0,1% | ▾ 0,1% | 0,177 | 5,665 | 0.1765151989 | 5.6652345294 | -0.082160948893393 | -0.083443507967806 |
|
Káva | XCF | lb | ▾ 0,1% | ▾ 1,3% | 0,351 | 2,849 | 0.3509564735 | 2.8493561893 | -0.08221272489392 | -1.3297240534989 |
|
Bavlna | XCT | lb | ▾ 0,1% | ▴ 1,8% | 1,245 | 0,803 | 1.2450700698 | 0.8031676483 | -0.082072104349199 | 1.7766644124169 |
|
Kukuřice | XMA | bu | ▾ 0,1% | ▾ 3,7% | 0,208 | 4,801 | 0.2082876486 | 4.8010528078 | -0.08209225032282 | -3.6501779111961 |
|
Rýže | XRI | cwt | ▾ 2% | ▴ 1,7% | 0,060 | 16,637 | 0.0601062450 | 16.6372063265 | -1.996167456272 | 1.6549178115213 |
|
Guma | XRU | kg | ▾ 0,1% | ▴ 1,3% | 0,386 | 2,588 | 0.3864179865 | 2.5878712556 | -0.082164954164525 | 1.3000319082956 |
|
Sója | XSO | bu | ▾ 0,1% | ▴ 1% | 0,077 | 12,912 | 0.0774480625 | 12.9118788546 | -0.082074808397966 | 0.99518063906361 |
|
Cukr | XSU | kg | ▾ 0,1% | ▴ 1,6% | 4,937 | 0,203 | 4.9374603146 | 0.2025332734 | -0.082112256030497 | 1.5855843085825 |
|
Čaj | XTE | kg | ▾ 0,1% | ▾ 0,1% | 0,499 | 2,004 | 0.4988901509 | 2.0044492726 | -0.082101303879391 | -0.081861530630759 |
|
Pšenice | XWH | bu | ▾ 0,1% | ▾ 1,9% | 0,149 | 6,702 | 0.1492098697 | 6.7019695281 | -0.08227068027101 | -1.8971636865127 |
