Exchange rate history
Exchange rates
2025-12-15 16:10
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0.9% | 0.851 | 1.175 | 0.8512087164 | 1.1748000000 | 0.022987918571683 | 0.8715064611686 | |
|
British pound | GBP | £ | ▴ 0.3% | ▴ 0.4% | 0.747 | 1.339 | 0.7469833163 | 1.3387179849 | 0.31895649704766 | 0.43280907080575 |
|
Japanese yen | JPY | ¥ | ▴ 0.3% | 155.16 | 0.006 | 155.1583248212 | 0.0064450296 | 0.33853504009287 | 0.043441875449803 | |
|
Bitcoin | BTC | ₿ | ▾ 1.8% | ▾ 2.1% | 0.000 | 87862 | 0.0000113815 | 87861.7904420014 | -1.7729633874709 | -2.1281237847179 |
|
Chinese yuan | CNY | ¥ | ▴ 0.2% | 7.054 | 0.142 | 7.0544858699 | 0.1417537746 | 0.00029830643127257 | 0.22250358656193 | |
|
Swiss franc | CHF | Fr | ▴ 0.2% | ▴ 1% | 0.796 | 1.256 | 0.7960035751 | 1.2562757647 | 0.20423493648183 | 1.0414581124859 |
|
Canadian dollar | CAD | $ | ▴ 0.4% | 1.377 | 0.726 | 1.3768811713 | 0.7262790870 | -0.0023653263344801 | 0.4337569284119 | |
|
Australian dollar | AUD | $ | ▾ 0.1% | ▴ 0.3% | 1.503 | 0.665 | 1.5033452503 | 0.6651831972 | -0.07789909364244 | 0.28431643029983 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724889343 | 0.2722948981 | 0.00050022305043058 | -9.9931858547841E-5 | ||
|
Afghan afghani | AFN | ؋ | ▾ 0.1% | ▾ 0.1% | 66.148 | 0.015 | 66.1481103166 | 0.0151175898 | -0.12147326441207 | -0.093307578915499 |
|
Albanian lek | ALL | L | ▴ 0.3% | ▴ 1% | 82.068 | 0.012 | 82.0681818182 | 0.0121849903 | 0.31740850877793 | 0.99736728706423 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | ▾ 0.2% | 381.62 | 0.003 | 381.6198501873 | 0.0026204088 | -0.096263610594693 | -0.18680312876179 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7903983657 | 0.5585349156 | 0.00016207972210392 | -0.019714674874533 | ||
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9986380661 | 0.0010905142 | -0.00022384700805371 | -0.00023270997692149 | ||
|
Argentine peso | ARS | $ | ▾ 0.1% | ▾ 0.5% | 1441.5 | 0.001 | 1441.5134490977 | 0.0006937153 | -0.052652811597738 | -0.5290084780566 |
|
Aruban florin | AWG | ƒ | 1.800 | 0.556 | 1.8000000000 | 0.5555555556 | 0.00028386589827945 | -0.00048117454283736 | ||
|
Azerbaijani manat | AZN | ₼ | ▴ 0.7% | ▴ 3.8% | 1.691 | 0.591 | 1.6911985019 | 0.5912966449 | 0.74949389450805 | 3.8057283012374 |
|
Bosnian mark | BAM | KM | ▴ 0.1% | ▴ 0.9% | 1.664 | 0.601 | 1.6641641130 | 0.6009022741 | 0.059290755817371 | 0.89400710039131 |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | 2.013 | 0.497 | 2.0134576098 | 0.4966580846 | -0.1273173493104 | 0.015766994822587 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▴ 0.1% | 122.17 | 0.008 | 122.1705822268 | 0.0081852765 | -0.12913199099374 | 0.12888355637593 |
|
Bulgarian lev | BGN | лв. | ▴ 0.1% | ▴ 0.9% | 1.664 | 0.601 | 1.6640875043 | 0.6009299375 | 0.063892523918933 | 0.89860950386867 |
|
Bahraini dinar | BHD | BD | ▾ 0.5% | 0.377 | 2.652 | 0.3770122574 | 2.6524336553 | -0.48099104183839 | -0.012481758395753 | |
|
Burundian franc | BIF | FBu | ▾ 0.1% | 2953.1 | 0.000 | 2953.0898876405 | 0.0003386284 | -0.070779031607772 | 0.036761055610806 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.5% | 1.289 | 0.776 | 1.2888406537 | 0.7758911058 | 0.045438016625789 | 0.49629183973098 | |
|
Bolivian boliviano | BOB | Bs | ▾ 0.5% | ▾ 0.3% | 6.933 | 0.144 | 6.9330354103 | 0.1442369670 | -0.49608742140046 | -0.34836188352126 |
|
Brazilian real | BRL | R$ | ▴ 0.5% | ▴ 0.8% | 5.395 | 0.185 | 5.3951906708 | 0.1853502612 | 0.45248328508017 | 0.82320498418521 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | 1.000 | 1.000 | 0.9997105890 | 1.0002894947 | -0.12880114579371 | 0.0092746204238479 | |
|
Botswana pula | BWP | P | ▴ 0.2% | ▴ 0.6% | 13.203 | 0.076 | 13.2030983997 | 0.0757397976 | 0.19482802360653 | 0.61036597534387 |
|
Belarusian ruble | BYN | Br | ▴ 0.7% | ▾ 1.7% | 2.924 | 0.342 | 2.9235699694 | 0.3420475687 | 0.67180887522824 | -1.7218461684766 |
|
Belize dollar | BZD | $ | ▾ 0.1% | 2.011 | 0.497 | 2.0105635002 | 0.4973730001 | -0.12753403219281 | 0.014524642676238 | |
|
Congolese franc | CDF | FC | ▾ 0.4% | 2240.0 | 0.000 | 2239.9982975826 | 0.0004464289 | 0.00018246806899938 | -0.36181238214299 | |
|
Chilean peso | CLP | $ | ▾ 0.3% | ▴ 1% | 912.76 | 0.001 | 912.7596186585 | 0.0010955787 | -0.2753883160886 | 0.99724459055781 |
|
Colombian peso | COP | $ | ▾ 0.1% | 3801.1 | 0.000 | 3801.1491317671 | 0.0002630783 | 0.035078923535712 | -0.068136668835326 | |
|
Costa Rican colón | CRC | ₡ | ▾ 0.1% | ▾ 2.4% | 500.07 | 0.002 | 500.0672454886 | 0.0019997311 | -0.12856597767612 | -2.4100641077178 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999148791 | 0.0377359703 | 0.00049803098898819 | -8.4532607144472E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.1% | ▴ 0.9% | 93.824 | 0.011 | 93.8236295540 | 0.0106582958 | 0.058357897621774 | 0.89327556355595 |
|
Czech koruna | CZK | Kč | ▾ 0.1% | ▴ 0.4% | 20.695 | 0.048 | 20.6948416752 | 0.0483212201 | -0.12447979712045 | 0.42281473221807 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.1% | 178.02 | 0.006 | 178.0226421519 | 0.0056172630 | -0.1273757796091 | 0.011640914625912 | |
|
Danish krone | DKK | kr | ▴ 0.8% | 6.359 | 0.157 | 6.3589462036 | 0.1572587608 | 0.044936144847191 | 0.84861115564347 | |
|
Dominican peso | DOP | $ | ▴ 0.8% | 63.502 | 0.016 | 63.5017875383 | 0.0157475882 | -0.048240592148812 | 0.77315495584044 | |
|
Algerian dinar | DZD | DA | ▾ 0.4% | ▴ 0.1% | 129.63 | 0.008 | 129.6263193735 | 0.0077144827 | -0.42355843782111 | 0.059903047932713 |
|
Egyptian pound | EGP | LE | ▾ 0.2% | ▴ 0.1% | 47.418 | 0.021 | 47.4179434797 | 0.0210890631 | -0.22084385729743 | 0.13679073629911 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 0.00028386589827356 | -0.00028870417482463 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.3% | ▾ 0.3% | 155.59 | 0.006 | 155.5941436840 | 0.0064269771 | 0.26203174327287 | -0.33213880120835 |
|
Fijian dollar | FJD | $ | ▴ 0.8% | ▴ 0.3% | 2.253 | 0.444 | 2.2532941777 | 0.4437946940 | 0.81487788596665 | 0.31920704955359 |
|
Georgian lari | GEL | ₾ | ▾ 0.3% | 2.704 | 0.370 | 2.7035325162 | 0.3698864334 | 0.012281853585869 | -0.32038827231978 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 1.1% | 11.496 | 0.087 | 11.4963398025 | 0.0869842069 | -0.30460571675198 | -1.0905953054024 |
|
Gambian dalasi | GMD | D | 73.000 | 0.014 | 73.0001702417 | 0.0136985982 | 0.00024503330429859 | -0.00076914781291093 | ||
|
Guinean franc | GNF | FG | ▾ 0.1% | ▾ 0.1% | 8693.6 | 0.000 | 8693.5648621042 | 0.0001150276 | -0.11820516296734 | -0.065400559704276 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | 7.658 | 0.131 | 7.6579928498 | 0.1305825194 | -0.14134348308834 | 0.0084661781075238 | |
|
Guyanese dollar | GYD | $ | ▾ 0.1% | 209.15 | 0.005 | 209.1504937011 | 0.0047812462 | -0.12945607660228 | 0.014854995584473 | |
|
Hong Kong dollar | HKD | $ | ▾ 0.1% | 7.782 | 0.129 | 7.7820309840 | 0.1285011589 | -0.065908658143762 | 0.036242966584081 | |
|
Honduran lempira | HNL | L | ▾ 0.2% | 26.332 | 0.038 | 26.3324821246 | 0.0379759111 | -0.17750765206333 | 0.0038635739817342 | |
|
Haitian gourde | HTG | G | ▾ 0.1% | ▾ 0.1% | 130.99 | 0.008 | 130.9856996936 | 0.0076344212 | -0.090865061448753 | -0.076426127376171 |
|
Hungarian forint | HUF | Ft | ▴ 0.1% | 327.71 | 0.003 | 327.7128021791 | 0.0030514523 | 0.084768390231839 | 0.017779559471621 | |
|
Indonesian rupiah | IDR | Rp | ▾ 0.2% | ▴ 0.1% | 16674 | 0.000 | 16673.9870616275 | 0.0000599737 | -0.24215273905904 | 0.093624645699468 |
|
Israeli shekel | ILS | ₪ | ▴ 0.5% | ▴ 0.9% | 3.206 | 0.312 | 3.2064521621 | 0.3118711740 | 0.50723342813904 | 0.91184123983151 |
|
Indian rupee | INR | ₹ | ▾ 0.1% | ▾ 0.8% | 90.702 | 0.011 | 90.7022471910 | 0.0110250852 | -0.13021620948065 | -0.848697825023 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | 1309.6 | 0.001 | 1309.6016343207 | 0.0007635910 | -0.12998994195156 | 0.016032410548139 | |
|
Iranian rial | IRR | Rls | 42122 | 0.000 | 42122.4038134151 | 0.0000237403 | 0.0003498567131705 | -0.023975757637351 | ||
|
Icelandic króna | ISK | kr | ▴ 0.2% | ▴ 1.4% | 126.15 | 0.008 | 126.1499829758 | 0.0079270720 | 0.20080760671368 | 1.4417810651632 |
|
Jamaican dollar | JMD | $ | ▴ 0.1% | ▴ 0.2% | 159.76 | 0.006 | 159.7625127681 | 0.0062592906 | 0.059204943769152 | 0.16971818875886 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090219612 | 1.4103935488 | 0.0025745845819208 | 0.0021465832350047 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.2% | ▴ 0.3% | 128.95 | 0.008 | 128.9496084440 | 0.0077549673 | -0.15754733870759 | 0.29856801055882 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4497786857 | 0.0114351347 | 0.000595426871499 | -0.00038105748665562 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.1% | ▴ 0.1% | 4000.0 | 0.000 | 4000.0255362615 | 0.0002499984 | -0.068813432676037 | 0.078975768031341 |
|
Comorian franc | KMF | CF | ▴ 0.6% | 419.48 | 0.002 | 419.4756554307 | 0.0023839286 | 0.0067515165583727 | 0.60313392998224 | |
|
North Korean Won | KPW | ₩ | 900.00 | 0.001 | 900.0000000000 | 0.0011111111 | -0.00066236002859856 | -0.00048117454281094 | ||
|
South Korean won | KRW | ₩ | ▴ 0.6% | ▴ 0.5% | 1466.5 | 0.001 | 1466.4794007491 | 0.0006819052 | 0.57195953483417 | 0.50156116646494 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | 0.307 | 3.259 | 0.3068701055 | 3.2587077787 | -0.054184356039471 | 0.032371441546826 | |
|
Kazakhstani tenge | KZT | ₸ | ▴ 1% | ▾ 2% | 515.62 | 0.002 | 515.6213823630 | 0.0019394075 | 0.97754898072118 | -1.9918466268444 |
|
Lao kip | LAK | ₭ | ▾ 0.1% | ▴ 0.1% | 21663 | 0.000 | 21662.7511065713 | 0.0000461622 | -0.082430095321478 | 0.086194138141077 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | 89523 | 0.000 | 89523.3231188287 | 0.0000111703 | -0.12937562083334 | 0.013215562888059 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | ▾ 0.2% | 309.11 | 0.003 | 309.1104868914 | 0.0032350892 | -0.19475495166019 | -0.23324748885575 |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▾ 0.3% | 176.45 | 0.006 | 176.4487572353 | 0.0056673678 | -0.12920290456325 | -0.27170477674912 |
|
Lesotho loti | LSL | L | ▴ 0.4% | ▴ 1% | 16.773 | 0.060 | 16.7730677562 | 0.0596193859 | 0.42532104635796 | 1.0250384571352 |
|
Libyan dinar | LYD | LD | ▴ 0.1% | ▴ 0.3% | 5.419 | 0.185 | 5.4193054137 | 0.1845254924 | 0.074637162122197 | 0.29378408070595 |
|
Moroccan dirham | MAD | DH | ▴ 0.1% | ▴ 0.6% | 9.176 | 0.109 | 9.1761150834 | 0.1089785809 | 0.099922403759479 | 0.63812663783063 |
|
Moldovan leu | MDL | Leu | ▴ 0.8% | 16.875 | 0.059 | 16.8747020769 | 0.0592603055 | 0.019456791688196 | 0.81396848105452 | |
|
Malagasy ariary | MGA | Ar | ▾ 0.7% | ▴ 0.1% | 4456.1 | 0.000 | 4456.1031664964 | 0.0002244113 | -0.74930650038841 | 0.085437384121126 |
|
Macedonian denar | MKD | DEN | ▴ 0.1% | ▴ 1.1% | 52.359 | 0.019 | 52.3592100783 | 0.0190988366 | 0.083752512634947 | 1.0644304192738 |
|
Myanmar kyat | MMK | K | 2099.3 | 0.000 | 2099.2594484168 | 0.0004763585 | 0.026637109667663 | 0.015984212273783 | ||
|
Mongolian tugrik | MNT | ₮ | 3545.9 | 0.000 | 3545.8546135512 | 0.0002820195 | 0.0032993343489692 | 0.042981782122058 | ||
|
Macanese pataca | MOP | $ | ▾ 0.1% | 8.014 | 0.125 | 8.0139087504 | 0.1247830530 | -0.09824560058215 | 0.047219720330057 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.5% | ▴ 0.3% | 39.767 | 0.025 | 39.7671092952 | 0.0251464091 | 0.47429645763607 | 0.26314095086298 |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | ▴ 0.3% | 45.950 | 0.022 | 45.9502042901 | 0.0217626889 | -0.064895807920816 | 0.26149807425219 |
|
Maldivian rufiyaa | MVR | Rf | 15.401 | 0.065 | 15.4009193054 | 0.0649311889 | 0.018566123543983 | 0.014728326012822 | ||
|
Malawian kwacha | MWK | K | ▾ 0.1% | 1733.5 | 0.001 | 1733.5120871638 | 0.0005768636 | -0.12749377036398 | 0.012746265248458 | |
|
Mexican peso | MXN | $ | ▴ 1.1% | ▴ 1% | 17.997 | 0.056 | 17.9968505277 | 0.0555652779 | 1.1440033331182 | 0.96412399328939 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▴ 0.5% | 4.092 | 0.244 | 4.0924923391 | 0.2443498771 | 0.11753514127299 | 0.45399303661864 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9097718761 | 0.0156470595 | 0.0010068808802072 | -0.00015695422576301 | ||
|
Namibian dollar | NAD | $ | ▴ 0.4% | ▴ 1% | 16.773 | 0.060 | 16.7730677562 | 0.0596193859 | 0.42532104635796 | 1.0250384571352 |
|
Nigerian naira | NGN | ₦ | ▾ 0.2% | 1452.5 | 0.001 | 1452.4770173647 | 0.0006884791 | 0.0065761231798826 | -0.16708238436351 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | 36.792 | 0.027 | 36.7923901941 | 0.0271795335 | -0.12622673504874 | 0.0073976623335014 | |
|
Norwegian krone | NOK | kr | ▾ 0.3% | 10.142 | 0.099 | 10.1422369765 | 0.0985975779 | -0.048401058970197 | -0.33721194057101 | |
|
Nepalese rupee | NPR | रु | ▾ 0.4% | ▾ 0.9% | 145.07 | 0.007 | 145.0689479060 | 0.0068932740 | -0.41784447671588 | -0.86806002023881 |
|
New Zealand dollar | NZD | $ | ▾ 1.7% | ▴ 0.3% | 1.726 | 0.579 | 1.7259618658 | 0.5793870767 | -1.7370329587789 | 0.3075994835017 |
|
Omani rial | OMR | RO | ▾ 0.5% | ▾ 0.2% | 0.385 | 2.601 | 0.3845045965 | 2.6007491433 | -0.4785005276151 | -0.2036516799378 |
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | 1.000 | 1.000 | 0.9997105890 | 1.0002894947 | -0.12880114579371 | 0.017935891320074 | |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▾ 0.2% | 3.366 | 0.297 | 3.3664538645 | 0.2970484790 | -0.14873894959122 | -0.1685528102023 |
|
Papua New Guinean kina | PGK | K | ▴ 1.3% | ▾ 0.1% | 4.248 | 0.235 | 4.2484848485 | 0.2353780314 | 1.2851246091622 | -0.13795675049487 |
|
Philippine peso | PHP | ₱ | ▴ 0.5% | ▴ 0.3% | 58.809 | 0.017 | 58.8094143684 | 0.0170040802 | 0.51713762389658 | 0.26573973669199 |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | 280.17 | 0.004 | 280.1651344910 | 0.0035693235 | -0.1285456744176 | 0.049956236942377 | |
|
Polish złoty | PLN | zł | ▴ 0.1% | ▴ 1% | 3.594 | 0.278 | 3.5943990466 | 0.2782106235 | 0.084995056492605 | 1.0159915527192 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | ▴ 2.4% | 6714.4 | 0.000 | 6714.3598910453 | 0.0001489345 | -0.11869272361233 | 2.3791037576324 |
|
Qatari riyal | QAR | QR | ▾ 0.1% | 3.644 | 0.274 | 3.6435052775 | 0.2744609720 | -0.13050438224514 | 0.024753642782235 | |
|
Romanian leu | RON | Leu | ▴ 0.9% | 4.335 | 0.231 | 4.3351889683 | 0.2306704523 | 0.016507991618134 | 0.86286637194004 | |
|
Serbian dinar | RSD | DIN | ▴ 0.9% | 99.92 | 0.010 | 99.9148791284 | 0.0100085193 | 0.021284021759678 | 0.87321029991731 | |
|
Russian ruble | RUB | ₽ | ▴ 0.6% | ▾ 3.1% | 79.201 | 0.013 | 79.2011406197 | 0.0126260808 | 0.59309445956912 | -3.135034922135 |
|
Rwandan franc | RWF | FRw | ▾ 0.2% | ▾ 0.1% | 1455.5 | 0.001 | 1455.5413687436 | 0.0006870296 | -0.16450072957658 | -0.056933429283757 |
|
Saudi riyal | SAR | Rl | 3.752 | 0.267 | 3.7521790943 | 0.2665117988 | 0.00075097256661416 | 0.024337716044461 | ||
|
Solomon Islands dollar | SBD | $ | ▴ 0.7% | 8.177 | 0.122 | 8.1767364658 | 0.1222981815 | 0.00018453992313672 | 0.65973333590844 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.5% | ▾ 12% | 15.104 | 0.066 | 15.1043581886 | 0.0662060571 | -0.51469827439476 | -11.604802939641 |
|
Sudanese pound | SDG | LS | 601.50 | 0.002 | 601.4998297583 | 0.0016625109 | 0.0006236470524394 | -0.00011184253029706 | ||
|
Swedish krona | SEK | kr | ▾ 0.4% | ▴ 1% | 9.306 | 0.107 | 9.3060095335 | 0.1074574442 | -0.38940025902159 | 1.02129046168 |
|
Singapore dollar | SGD | $ | ▴ 0.2% | ▴ 0.5% | 1.289 | 0.776 | 1.2889257746 | 0.7758398658 | 0.22269001313689 | 0.52225929755923 |
|
Sierra Leonean Leone | SLE | Le | ▾ 1.8% | 24.125 | 0.041 | 24.1249574396 | 0.0414508503 | 0.00040149019183858 | -1.8276901935524 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | 570.35 | 0.002 | 570.3506979911 | 0.0017533072 | -0.13531064837037 | 0.00593107181021 | |
|
Surinamese dollar | SRD | $ | ▴ 0.2% | 38.548 | 0.026 | 38.5479230507 | 0.0259417349 | 0.0002384585952702 | 0.2113465557693 | |
|
São Toméan dobra | STN | Db | ▴ 0.1% | ▴ 0.9% | 20.847 | 0.048 | 20.8467824311 | 0.0479690333 | 0.058906872350524 | 0.89355069660104 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | 8.747 | 0.114 | 8.7471058904 | 0.1143235274 | -0.1261232618431 | 0.020622208906441 | |
|
Syrian pound | SYP | LS | 11057 | 0.000 | 11056.6905005107 | 0.0000904430 | 0.0014272329418859 | 0.00098236061956936 | ||
|
Swazi lilangeni | SZL | E | ▴ 0.4% | ▴ 0.9% | 16.776 | 0.060 | 16.7761321076 | 0.0596084958 | 0.37237131502324 | 0.9293157917974 |
|
Thai baht | THB | ฿ | ▴ 0.5% | ▴ 1.4% | 31.443 | 0.032 | 31.4428838951 | 0.0318036985 | 0.48163305604395 | 1.3671547233019 |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | ▾ 0.2% | 9.192 | 0.109 | 9.1922880490 | 0.1087868433 | -0.18393807059022 | -0.20580540704555 |
|
Turkmenistani manat | TMT | m | 3.510 | 0.285 | 3.5099931903 | 0.2849008376 | 0.00018677366313193 | -8.8070022161491E-5 | ||
|
Tunisian dinar | TND | DT | ▾ 0.2% | ▴ 0.3% | 2.924 | 0.342 | 2.9236550902 | 0.3420376102 | -0.16866119727539 | 0.32025758825738 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077545114 | 0.4153247332 | 0.00035700403520352 | -4.6464988321615E-5 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.3% | ▾ 0.3% | 42.699 | 0.023 | 42.6985018727 | 0.0234200254 | -0.27754055565145 | -0.32786328969738 |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▾ 0.1% | 6.785 | 0.147 | 6.7849846782 | 0.1473842680 | -0.14200598054957 | -0.10660418023433 |
|
Taiwan dollar | TWD | $ | ▾ 0.1% | 31.325 | 0.032 | 31.3248212462 | 0.0319235660 | 0.032769464055866 | -0.11585379085798 | |
|
Tanzanian shilling | TZS | Sh | ▾ 0.5% | ▾ 1.8% | 2482.5 | 0.000 | 2482.4991487913 | 0.0004028199 | -0.46248075336658 | -1.7672778257825 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▾ 0.7% | 42.256 | 0.024 | 42.2557030984 | 0.0236654446 | -0.16571607852209 | -0.67557172324934 |
|
Ugandan shilling | UGX | Sh | ▾ 0.3% | ▾ 0.7% | 3561.0 | 0.000 | 3560.9720803541 | 0.0002808222 | -0.348899325216 | -0.68358570098242 |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | 39.175 | 0.026 | 39.1749233912 | 0.0255265336 | 0.015382397397907 | -0.18178383591328 | |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.5% | ▾ 1.1% | 12095 | 0.000 | 12094.5692883895 | 0.0000826817 | -0.54964193179427 | -1.1226216999696 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 5.1% | 267.44 | 0.004 | 267.4395641811 | 0.0037391625 | 6.6450069600446E-5 | -5.1073172031672 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | ▴ 0.2% | 26320 | 0.000 | 26319.9693564862 | 0.0000379940 | -0.053070753411538 | 0.15294202652506 |
|
Vanuatu vatu | VUV | VT | ▾ 0.4% | ▴ 0.2% | 121.13 | 0.008 | 121.1270003405 | 0.0082557976 | -0.36643556535756 | 0.19443012912526 |
|
Samoan tālā | WST | T | ▴ 0.5% | 2.775 | 0.360 | 2.7754766769 | 0.3602984699 | 0.00028776611255243 | 0.47492421191912 | |
|
CFA franc | XAF | F.CFA | ▴ 0.1% | ▴ 0.9% | 558.15 | 0.002 | 558.1460674157 | 0.0017916457 | 0.058966489978474 | 0.89376744528706 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025451141 | 0.3700215751 | 0.00030525222425951 | -0.00029378728175899 | ||
|
CFA franc | XOF | F.CFA | ▴ 0.1% | ▴ 0.9% | 558.15 | 0.002 | 558.1460674157 | 0.0017916457 | 0.058966489978474 | 0.89376744528706 |
|
CFP franc | XPF | ₣ | ▴ 0.9% | 101.58 | 0.010 | 101.5764385427 | 0.0098448027 | 0.022987918571683 | 0.8715064611686 | |
|
Yemeni rial | YER | Rl | 238.50 | 0.004 | 238.5001702417 | 0.0041928691 | 0.0015692915056775 | 0.020614176069302 | ||
|
South African rand | ZAR | R | ▴ 0.4% | ▴ 0.9% | 16.784 | 0.060 | 16.7839632278 | 0.0595806834 | 0.43663054952064 | 0.90902192362272 |
|
Zambian kwacha | ZMW | K | ▾ 0.6% | ▾ 0.2% | 23.168 | 0.043 | 23.1680286006 | 0.0431629301 | -0.5620191953809 | -0.22759872828682 |
|
Cardano | ADA | ADA | ▾ 2.3% | ▾ 5.9% | 2.552 | 0.392 | 2.5515577120 | 0.3919174531 | -2.2978225730346 | -5.9164509172705 |
|
Avalanche | AVA | AVA | ▾ 2.3% | ▾ 4.6% | 0.078 | 12.782 | 0.0782361253 | 12.7818190918 | -2.2747995497217 | -4.6432568211935 |
|
Binance Coin | BNB | BNB | ▾ 2.7% | ▾ 2.7% | 0.001 | 865.98 | 0.0011547583 | 865.9821171892 | -2.7131383385469 | -2.6691203038022 |
|
Dogecoin | DOG | Ð | ▾ 2.1% | ▾ 3.6% | 7.514 | 0.133 | 7.5138066054 | 0.1330883336 | -2.0602586802802 | -3.6330769693424 |
|
Ethereum | ETH | Ξ | ▾ 1.5% | ▴ 0.4% | 0.000 | 3044.8 | 0.0003284287 | 3044.8011859900 | -1.4663222956449 | 0.40960427819909 |
|
Litecoin | LTC | Ł | ▾ 0.3% | ▾ 2.2% | 0.013 | 79.158 | 0.0126329588 | 79.1580195672 | -0.27368782632773 | -2.2152906048461 |
|
Solana | SOL | SOL | ▾ 1.2% | ▾ 1% | 0.008 | 129.86 | 0.0077004597 | 129.8623777151 | -1.1621753937115 | -0.96496082148122 |
|
Tron | TRX | TRX | ▴ 1.1% | ▾ 2.2% | 3.568 | 0.280 | 3.5681392577 | 0.2802581199 | 1.1413434806273 | -2.2026323644031 |
|
USD Coin | USC | USC | ▾ 0.6% | ▾ 0.1% | 1.001 | 0.999 | 1.0011576439 | 0.9988436947 | -0.5869194405209 | -0.13064898885674 |
|
Tether | UST | UST | ▾ 0.6% | ▾ 0.2% | 1.001 | 0.999 | 1.0014555669 | 0.9985465487 | -0.63235707864781 | -0.21105146856823 |
|
Ripple | XRP | XRP | ▾ 3.6% | ▾ 4.6% | 0.516 | 1.938 | 0.5158844059 | 1.9384187400 | -3.6135000814967 | -4.5830421570112 |
|
Gold | XAU | ozt | ▴ 0.8% | ▴ 3% | 0.000 | 4335.1 | 0.0002306776 | 4335.0553505535 | 0.75558865117243 | 3.0375714431181 |
|
Silver | XAG | ozt | ▴ 3.2% | ▴ 9% | 0.016 | 64.015 | 0.0156213824 | 64.0148212729 | 3.2195276379514 | 8.9506449535302 |
|
Platinum | XPT | ozt | ▴ 2.3% | ▴ 8.3% | 0.001 | 1797.9 | 0.0005562019 | 1797.9082558698 | 2.3167648151244 | 8.3257204977124 |
|
Aluminum | ALU | oz | ▾ 0.3% | ▾ 1.4% | 12.326 | 0.081 | 12.3256724549 | 0.0811314761 | -0.32072613351208 | -1.4223015993026 |
|
Tin | TIN | oz | ▾ 0.6% | ▴ 3% | 0.809 | 1.237 | 0.8086661559 | 1.2366042435 | -0.59372594864685 | 2.9954724752398 |
|
Cobalt | XCO | oz | ▾ 0.1% | ▴ 5.2% | 0.606 | 1.649 | 0.6062878788 | 1.6493814819 | -0.062586894048981 | 5.2000898058072 |
|
Copper | XCU | oz | ▴ 1.8% | ▴ 0.1% | 2.957 | 0.338 | 2.9565543071 | 0.3382315683 | 1.755574349851 | 0.14593995670558 |
|
Lithium | XLI | oz | ▴ 0.7% | ▴ 2.3% | 2.613 | 0.383 | 2.6130234934 | 0.3826984344 | 0.71849269329282 | 2.2541755522179 |
|
Nickel | XNI | oz | ▾ 1.6% | ▾ 4.4% | 2.462 | 0.406 | 2.4624021110 | 0.4061075141 | -1.5953430963365 | -4.4046185092628 |
|
Palladium | XPD | ozt | ▴ 4.7% | ▴ 7.3% | 0.001 | 1593.6 | 0.0006275094 | 1593.6017189412 | 4.6741657487463 | 7.309555767892 |
|
Rhodium | XRH | oz | ▾ 0.2% | ▾ 0.1% | 0.000 | 7737.9 | 0.0001292339 | 7737.9070502687 | -0.17433925516202 | -0.067248425409602 |
|
Uranium | XUR | oz | ▾ 0.1% | ▴ 0.8% | 0.208 | 4.803 | 0.2082056520 | 4.8029435814 | -0.062530778925366 | 0.80277568942022 |
|
Zinc | ZNC | oz | ▾ 2.7% | ▴ 0.5% | 11.326 | 0.088 | 11.3262683010 | 0.0882903330 | -2.6784422957675 | 0.51476226109016 |
|
Cocoa | XCC | kg | ▴ 0.1% | ▴ 9.5% | 0.160 | 6.232 | 0.1604749745 | 6.2315012253 | 0.088188370204086 | 9.5260794014558 |
|
Coffee | XCF | lb | ▴ 0.1% | ▾ 3.3% | 0.253 | 3.955 | 0.2528762343 | 3.9545036842 | 0.088583968007558 | -3.2775729234986 |
|
Cotton | XCT | lb | ▴ 0.1% | ▾ 0.1% | 1.566 | 0.639 | 1.5655941437 | 0.6387351435 | 0.088731994813087 | -0.084669712370239 |
|
Maize | XMA | bu | ▴ 0.1% | ▴ 0.9% | 0.227 | 4.409 | 0.2268139258 | 4.4089003644 | 0.088620466314667 | 0.88989226282708 |
|
Rice | XRI | cwt | ▴ 0.2% | ▾ 1.6% | 0.102 | 9.829 | 0.1017364658 | 9.8293172691 | 0.19671503336522 | -1.5870883336056 |
|
Rubber | XRU | kg | ▴ 0.1% | ▴ 1.1% | 0.580 | 1.724 | 0.5802059925 | 1.7235258045 | 0.08852342576814 | 1.1427653129273 |
|
Soybean | XSO | bu | ▴ 0.1% | ▾ 2.5% | 0.093 | 10.777 | 0.0927902622 | 10.7769929364 | 0.088077164178161 | -2.545691474472 |
|
Sugar | XSU | kg | ▴ 0.1% | ▴ 2% | 6.617 | 0.151 | 6.6166496425 | 0.1511338901 | 0.088554607608157 | 1.9582084859464 |
|
Tea | XTE | kg | ▴ 0.1% | ▴ 0.1% | 0.527 | 1.896 | 0.5274880831 | 1.8957774253 | 0.088461334913252 | 0.062684247513936 |
|
Wheat | XWH | bu | ▾ 1.3% | 0.189 | 5.300 | 0.1886721144 | 5.3002003140 | -0.043376271852903 | -1.3283174053757 | |
