Exchange rate history
Exchange rates
2026-07-21 00:50
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | ▴ 0.2% | 0.876 | 1.141 | 0.8763013074 | 1.1411600000 | -0.13389458208263 | 0.2468485088066 |
|
British pound | GBP | £ | ▾ 0.2% | ▴ 0.5% | 0.745 | 1.342 | 0.7449507519 | 1.3423706164 | -0.15271926312194 | 0.5005239872348 |
|
Japanese yen | JPY | ¥ | 162.51 | 0.006 | 162.5056959585 | 0.0061536305 | 0.0012725728372393 | -0.048447842174197 | ||
|
Bitcoin | BTC | ₿ | ▴ 0.7% | ▴ 4.6% | 0.000 | 65094 | 0.0000153624 | 65094.2050892995 | 0.69933504536813 | 4.6089772014227 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 6.773 | 0.148 | 6.7732570367 | 0.1476394583 | -0.00029784525399984 | 0.10329339491479 | |
|
Swiss franc | CHF | Fr | ▾ 0.2% | ▴ 0.5% | 0.811 | 1.234 | 0.8105024712 | 1.2338025306 | -0.23822934514856 | 0.50458519250115 |
|
Canadian dollar | CAD | $ | ▾ 0.4% | ▴ 0.5% | 1.408 | 0.710 | 1.4081811490 | 0.7101359088 | -0.44100301882579 | 0.52857360964433 |
|
Australian dollar | AUD | $ | ▴ 0.3% | ▴ 1.1% | 1.430 | 0.699 | 1.4296592941 | 0.6994673515 | 0.2744904352539 | 1.1169473671057 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6729994041 | 0.2722570548 | -0.01379507105923 | 2.7052560009844E-5 | ||
|
Afghan afghani | AFN | ؋ | ▾ 1.5% | ▾ 0.8% | 67.000 | 0.015 | 67.0002453644 | 0.0149253185 | -1.5138166954439 | -0.75100361252079 |
|
Albanian lek | ALL | L | 82.015 | 0.012 | 82.0154053770 | 0.0121928313 | -0.031854092501751 | 0.030874806843901 | ||
|
Armenian dram | AMD | ֏ | ▾ 0.2% | ▴ 0.2% | 365.93 | 0.003 | 365.9311577693 | 0.0027327545 | -0.24969331764675 | 0.2075597315021 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7902572821 | 0.5585789317 | 4.4246001513815E-5 | 3.0643707529171E-5 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 918.0044866627 | 0.0010893193 | -0.00043287129415093 | -0.10951770537716 | |
|
Argentine peso | ARS | $ | ▾ 0.4% | ▴ 0.1% | 1481.7 | 0.001 | 1481.6677766483 | 0.0006749151 | -0.42096797559856 | 0.0797868974322 |
|
Aruban florin | AWG | ƒ | ▾ 0.2% | ▾ 0.2% | 1.804 | 0.554 | 1.8040064496 | 0.5543217433 | -0.2223798312999 | -0.20940261962199 |
|
Azerbaijani manat | AZN | ₼ | ▾ 1.8% | ▾ 0.2% | 1.702 | 0.587 | 1.7024518911 | 0.5873881108 | -1.8442762374934 | -0.17494192957633 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | 1.711 | 0.584 | 1.7109607768 | 0.5844669344 | -0.083215534029678 | 0.033331222118589 | |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | ▴ 0.1% | 2.014 | 0.497 | 2.0140909250 | 0.4965019144 | -0.11823396505432 | 0.075130544666891 |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.2% | 123.36 | 0.008 | 123.3586876512 | 0.0081064416 | -0.19075637948404 | 0.0033108031881577 | |
|
Bulgarian lev | BGN | лв. | 1.718 | 0.582 | 1.7175067475 | 0.5822393428 | -0.00039615909645377 | -0.0001951509176128 | ||
|
Bahraini dinar | BHD | BD | ▾ 0.1% | 0.377 | 2.652 | 0.3771399278 | 2.6515357466 | -0.13157109182851 | -0.014768156384631 | |
|
Burundian franc | BIF | FBu | ▾ 0.1% | ▴ 0.3% | 2973.6 | 0.000 | 2973.5532265414 | 0.0003362980 | -0.088237189267052 | 0.28396672147628 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 0.2% | 1.291 | 0.775 | 1.2907217218 | 0.7747603400 | -0.085035973467227 | 0.15919060566519 |
|
Bolivian boliviano | BOB | Bs | 6.924 | 0.144 | 6.9238494164 | 0.1444283288 | -0.00042272113604505 | -0.00030503850656022 | ||
|
Brazilian real | BRL | R$ | ▴ 0.1% | ▴ 0.9% | 5.106 | 0.196 | 5.1058046199 | 0.1958555163 | 0.07590916150124 | 0.85057458537184 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.1181236461652 | 0.075677258554245 |
|
Botswana pula | BWP | P | ▾ 5.2% | ▾ 5.5% | 14.307 | 0.070 | 14.3070209261 | 0.0698957529 | -5.1855305245592 | -5.4981189773977 |
|
Belarusian ruble | BYN | Br | ▾ 1.3% | 2.891 | 0.346 | 2.8905324407 | 0.3459570237 | -0.015800797449365 | -1.2729195557512 | |
|
Belize dollar | BZD | $ | ▾ 0.1% | ▴ 0.1% | 2.011 | 0.497 | 2.0112341828 | 0.4972071420 | -0.12431002889707 | 0.069202256182284 |
|
Congolese franc | CDF | FC | ▾ 0.1% | 2260.0 | 0.000 | 2260.0073609310 | 0.0004424764 | -0.00068877523881225 | -0.089287252692636 | |
|
Chilean peso | CLP | $ | ▾ 1.1% | ▾ 0.4% | 934.28 | 0.001 | 934.2774019419 | 0.0010703459 | -1.109402698689 | -0.35706181051099 |
|
Colombian peso | COP | $ | ▾ 1.1% | ▾ 0.5% | 3258.1 | 0.000 | 3258.0882610677 | 0.0003069285 | -1.0620097671763 | -0.46365079098726 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.1% | ▴ 0.5% | 453.69 | 0.002 | 453.6874759017 | 0.0022041605 | -0.085244242881665 | 0.47251775978125 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000525781 | 0.0377357742 | -0.00047846911485622 | -0.00011581893660742 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.7% | ▴ 0.2% | 97.050 | 0.010 | 97.0503697992 | 0.0103039278 | -0.69321323027483 | 0.205296261372 |
|
Czech koruna | CZK | Kč | ▴ 0.6% | 21.203 | 0.047 | 21.2034245855 | 0.0471621929 | -0.023257303099183 | 0.62890974564752 | |
|
Djiboutian franc | DJF | Fdj | ▴ 0.1% | 177.72 | 0.006 | 177.7209155596 | 0.0056267997 | 0.077680025028246 | -0.00029940427641773 | |
|
Danish krone | DKK | kr | ▾ 0.1% | ▴ 0.2% | 6.551 | 0.153 | 6.5508079498 | 0.1526529258 | -0.12961412664218 | 0.24096228417757 |
|
Dominican peso | DOP | $ | ▴ 0.2% | ▴ 0.2% | 58.401 | 0.017 | 58.4010130043 | 0.0171229907 | 0.23297475472702 | 0.16229950191953 |
|
Algerian dinar | DZD | DA | ▾ 0.2% | ▴ 0.2% | 133.15 | 0.008 | 133.1513547618 | 0.0075102503 | -0.15495899310196 | 0.16583364949583 |
|
Egyptian pound | EGP | LE | ▾ 1.1% | ▾ 1.7% | 51.094 | 0.020 | 51.0943250727 | 0.0195716452 | -1.0751529286741 | -1.7070100733782 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00029131959597856 | -0.00029354516641586 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.1% | ▾ 0.3% | 161.41 | 0.006 | 161.4103193242 | 0.0061953908 | -0.12358049086264 | -0.3412968400941 |
|
Fijian dollar | FJD | $ | ▴ 0.8% | ▴ 0.6% | 2.223 | 0.450 | 2.2232552841 | 0.4497909022 | 0.84573612446138 | 0.6472740590973 |
|
Georgian lari | GEL | ₾ | ▴ 0.8% | 2.625 | 0.381 | 2.6249780925 | 0.3809555603 | -0.00087285520057701 | 0.75898093256796 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.6% | 11.565 | 0.086 | 11.5652493954 | 0.0864659261 | -0.34269772248188 | -0.59748149050571 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | ▾ 0.7% | 73.495 | 0.014 | 73.4953030250 | 0.0136063117 | 0.68127396255829 | -0.67998997556819 |
|
Guinean franc | GNF | FG | ▾ 0.2% | 8777.5 | 0.000 | 8777.4720459883 | 0.0001139280 | -0.19783000730316 | 0.028833178696967 | |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | ▴ 0.1% | 7.630 | 0.131 | 7.6302797154 | 0.1310567944 | -0.13102353350677 | 0.11080175380347 |
|
Guyanese dollar | GYD | $ | ▾ 0.1% | ▴ 0.1% | 209.23 | 0.005 | 209.2248238634 | 0.0047795476 | -0.12719371306367 | 0.05591591850179 |
|
Hong Kong dollar | HKD | $ | 7.841 | 0.128 | 7.8408636826 | 0.1275369705 | -0.0076526731174484 | -0.029627702696021 | ||
|
Honduran lempira | HNL | L | ▾ 0.1% | 26.781 | 0.037 | 26.7811700375 | 0.0373396681 | -0.1208079749164 | 0.047509475076352 | |
|
Haitian gourde | HTG | G | ▾ 0.1% | ▴ 0.2% | 130.68 | 0.008 | 130.6819376775 | 0.0076521669 | -0.10506879708276 | 0.21800609570277 |
|
Hungarian forint | HUF | Ft | ▴ 0.2% | ▾ 0.3% | 317.15 | 0.003 | 317.1500928879 | 0.0031530812 | 0.21166980303304 | -0.34264893142374 |
|
Indonesian rupiah | IDR | Rp | ▴ 1% | 17938 | 0.000 | 17938.0630235900 | 0.0000557474 | 0.024134155735975 | 1.0012434898498 | |
|
Israeli shekel | ILS | ₪ | ▾ 0.6% | ▾ 1% | 3.055 | 0.327 | 3.0547074906 | 0.3273635866 | -0.5643218113586 | -1.0162127589606 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.4% | 96.490 | 0.010 | 96.4895369624 | 0.0103638180 | -0.21205934613411 | -0.36995598701283 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | ▴ 0.1% | 1310.1 | 0.001 | 1310.0616916120 | 0.0007633228 | -0.12519962783148 | 0.070617572571372 |
|
Iranian rial | IRR | Rls | 1.38e+6 | 0.000 | 1375249.7458726210 | 0.0000007271 | -0.018059551532734 | -0.018288244258441 | ||
|
Icelandic króna | ISK | kr | ▴ 0.4% | 125.32 | 0.008 | 125.3207262785 | 0.0079795261 | 0.030855814086236 | 0.37394969392041 | |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▴ 0.4% | 158.51 | 0.006 | 158.5080093940 | 0.0063088295 | -0.18312187944869 | 0.35839833347458 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090355428 | 1.4103665327 | -0.0042926328693167 | -0.007155775812011 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.2% | ▾ 0.1% | 129.30 | 0.008 | 129.2982579130 | 0.0077340563 | -0.19899963179305 | -0.06861319387074 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4498755652 | 0.0114351220 | 0.00010162719562648 | -0.00016701329119545 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.1% | ▾ 0.7% | 4036.0 | 0.000 | 4036.0072207228 | 0.0002477696 | 0.056158511426966 | -0.65023744057102 |
|
Comorian franc | KMF | CF | ▾ 0.7% | ▴ 0.2% | 432.00 | 0.002 | 432.0007711452 | 0.0023148107 | -0.69875108323621 | 0.23122683728774 |
|
North Korean Won | KPW | ₩ | 900.01 | 0.001 | 900.0052578078 | 0.0011111046 | -0.0006805255687452 | -0.0010748887200147 | ||
|
South Korean won | KRW | ₩ | ▴ 0.8% | ▾ 1.1% | 1475.7 | 0.001 | 1475.6651126924 | 0.0006776605 | 0.81254260248732 | -1.1403261463565 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.2% | ▴ 0.1% | 0.310 | 3.228 | 0.3097602440 | 3.2283032426 | -0.22960516234926 | 0.061207224452334 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.3% | ▴ 0.7% | 470.50 | 0.002 | 470.5019453889 | 0.0021253897 | 0.32938336429281 | 0.67782384084676 |
|
Lao kip | LAK | ₭ | ▾ 0.4% | ▾ 0.3% | 22625 | 0.000 | 22625.0481965719 | 0.0000441988 | -0.38823091956171 | -0.34496429289519 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | 89550 | 0.000 | 89550.1069087595 | 0.0000111669 | -0.12019662210024 | -0.00035815400154576 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | 336.31 | 0.003 | 336.3112972765 | 0.0029734356 | -0.19699050613809 | -0.04164242750851 | |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▴ 0.3% | 181.00 | 0.006 | 181.0026639560 | 0.0055247806 | -0.12372873352472 | 0.28121044159273 |
|
Lesotho loti | LSL | L | ▾ 0.2% | 16.483 | 0.061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.20066480177725 | |
|
Libyan dinar | LYD | LD | ▾ 0.3% | ▴ 0.4% | 6.395 | 0.156 | 6.3950191034 | 0.1563716986 | -0.29076410863311 | 0.4272633123952 |
|
Moroccan dirham | MAD | DH | ▾ 0.3% | 9.344 | 0.107 | 9.3435626906 | 0.1070255569 | -0.26536849859669 | 0.0042920768305189 | |
|
Moldovan leu | MDL | Leu | ▾ 0.2% | ▾ 0.2% | 17.596 | 0.057 | 17.5955168425 | 0.0568326585 | -0.17973391521999 | -0.18430023751088 |
|
Malagasy ariary | MGA | Ar | ▾ 0.9% | ▾ 0.8% | 4289.3 | 0.000 | 4289.2933506257 | 0.0002331386 | -0.90717801022349 | -0.77351542925335 |
|
Macedonian denar | MKD | DEN | ▴ 0.6% | 53.863 | 0.019 | 53.8625609029 | 0.0185657715 | 0.021721906117799 | 0.55856799370718 | |
|
Myanmar kyat | MMK | K | 2100.2 | 0.000 | 2100.2050545059 | 0.0004761440 | -0.041768256464009 | -0.031391840646542 | ||
|
Mongolian tugrik | MNT | ₮ | 3585.4 | 0.000 | 3585.4043254233 | 0.0002789086 | -0.0016007237395856 | -0.027885518755028 | ||
|
Macanese pataca | MOP | $ | ▾ 0.1% | 8.076 | 0.124 | 8.0764397630 | 0.1238169329 | -0.12955473282729 | 0.040161909187145 | |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.3% | ▾ 0.1% | 39.921 | 0.025 | 39.9211328823 | 0.0250493893 | -0.2736969244313 | -0.13014580433002 |
|
Mauritian rupee | MUR | Rs | ▴ 0.3% | 47.130 | 0.021 | 47.1302884784 | 0.0212177780 | 0.042058497096252 | 0.27380133392738 | |
|
Maldivian rufiyaa | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4601458165 | 0.0646824430 | 0.00082519512029852 | -0.065873594960274 | |
|
Malawian kwacha | MWK | K | ▾ 0.1% | ▴ 0.1% | 1734.1 | 0.001 | 1734.0863682569 | 0.0005766725 | -0.12530455863692 | 0.071187883110553 |
|
Mexican peso | MXN | $ | ▴ 0.7% | ▴ 0.5% | 17.435 | 0.057 | 17.4348031827 | 0.0573565408 | 0.65200314150676 | 0.51452707396929 |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▾ 0.5% | 4.092 | 0.244 | 4.0921080304 | 0.2443728251 | 0.092157854390865 | -0.51875211437676 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9104945845 | 0.0156468825 | -0.0012075673350788 | -0.015588734461309 | ||
|
Namibian dollar | NAD | $ | ▾ 0.8% | 16.483 | 0.061 | 16.4827894423 | 0.0606693426 | 0.00096145644160298 | -0.75894028091749 | |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | 1379.8 | 0.001 | 1379.8152756844 | 0.0007247347 | 0.0049960684837152 | 0.083364583665707 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | ▴ 0.1% | 36.799 | 0.027 | 36.7986960637 | 0.0271748759 | -0.11794216314831 | 0.069123531648437 |
|
Norwegian krone | NOK | kr | ▾ 0.2% | ▴ 1.2% | 9.675 | 0.103 | 9.6753303656 | 0.1033556439 | -0.22454737282879 | 1.1871045670881 |
|
Nepalese rupee | NPR | रु | ▾ 0.3% | ▾ 0.8% | 154.24 | 0.006 | 154.2430509306 | 0.0064832742 | -0.2960742771848 | -0.80027191004155 |
|
New Zealand dollar | NZD | $ | ▴ 1.4% | 1.714 | 0.583 | 1.7144659820 | 0.5832719987 | 0.0049375943159005 | 1.4217502635825 | |
|
Omani rial | OMR | RO | ▾ 0.1% | 0.384 | 2.601 | 0.3844333836 | 2.6012309095 | -0.082177553966332 | 0.023190059703191 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000175260 | 0.9999824743 | -0.11987597237826 | 0.073921655987543 |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▴ 0.6% | 3.391 | 0.295 | 3.3906901749 | 0.2949252065 | -0.078101965305587 | 0.60325926705504 |
|
Papua New Guinean kina | PGK | K | ▾ 0.2% | ▾ 1.6% | 4.472 | 0.224 | 4.4720021732 | 0.2236134870 | -0.17996470276674 | -1.5619932100619 |
|
Philippine peso | PHP | ₱ | ▴ 0.1% | 61.655 | 0.016 | 61.6551579095 | 0.0162192432 | 0.030279206585834 | 0.059027671943025 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | ▴ 0.1% | 277.88 | 0.004 | 277.8830313015 | 0.0035986364 | -0.060472217567376 | 0.088925013264784 |
|
Polish złoty | PLN | zł | ▴ 0.1% | 3.797 | 0.263 | 3.7971537734 | 0.2633551496 | 0.047858680376905 | 0.12669952406552 | |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | ▴ 0.3% | 6060.0 | 0.000 | 6059.9565354552 | 0.0001650177 | -0.09963488781788 | 0.27619475255968 |
|
Qatari riyal | QAR | QR | ▴ 0.2% | ▴ 0.1% | 3.645 | 0.274 | 3.6452644677 | 0.2743285182 | 0.15374897002758 | 0.098304814811429 |
|
Romanian leu | RON | Leu | ▾ 0.4% | ▴ 0.1% | 4.592 | 0.218 | 4.5917049318 | 0.2177840290 | -0.40908408584209 | 0.13068030182849 |
|
Serbian dinar | RSD | DIN | ▾ 0.3% | ▴ 0.2% | 102.85 | 0.010 | 102.8532370570 | 0.0097225914 | -0.26356528674054 | 0.21872486705067 |
|
Russian ruble | RUB | ₽ | ▾ 0.2% | ▾ 2.6% | 78.568 | 0.013 | 78.5684741842 | 0.0127277513 | -0.24309341104242 | -2.551997143644 |
|
Rwandan franc | RWF | FRw | ▾ 0.1% | ▴ 0.2% | 1471.6 | 0.001 | 1471.5552595605 | 0.0006795531 | -0.055351204717409 | 0.2027625769849 |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | 3.755 | 0.266 | 3.7554067791 | 0.2662827382 | 0.045922991591328 | 0.11343137112994 | |
|
Solomon Islands dollar | SBD | $ | ▾ 0.3% | 8.071 | 0.124 | 8.0713747415 | 0.1238946316 | -0.0003162105027236 | -0.28392500381604 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.3% | ▾ 1.1% | 13.444 | 0.074 | 13.4436012479 | 0.0743848305 | -0.25789685328213 | -1.0579845240718 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.5021206492 | 0.0016652731 | -0.0009850436372317 | 6.0266869278236E-5 | ||
|
Swedish krona | SEK | kr | ▾ 0.2% | ▴ 0.3% | 9.691 | 0.103 | 9.6905780083 | 0.1031930189 | -0.16917401326965 | 0.28210306477999 |
|
Singapore dollar | SGD | $ | ▴ 0.1% | ▴ 0.3% | 1.291 | 0.775 | 1.2909057450 | 0.7746498951 | 0.088265928886539 | 0.25499376589127 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | 24.375 | 0.041 | 24.3750219075 | 0.0410256042 | -0.000336258024175 | -0.10237043848586 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | ▴ 0.1% | 571.53 | 0.002 | 571.5272179186 | 0.0017496979 | -0.13113478557162 | 0.06159448344863 |
|
Surinamese dollar | SRD | $ | ▴ 0.4% | ▴ 0.6% | 37.442 | 0.027 | 37.4419012233 | 0.0267080455 | 0.44873450842033 | 0.59250126073427 |
|
São Toméan dobra | STN | Db | ▾ 0.1% | 21.433 | 0.047 | 21.4330155281 | 0.0466569904 | -0.08363059398253 | 0.031737470537318 | |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | ▴ 0.1% | 8.750 | 0.114 | 8.7499036069 | 0.1142869733 | -0.12337995623807 | 0.070072572807127 |
|
Syrian pound | SYP | LS | 110.53 | 0.009 | 110.5322654141 | 0.0090471320 | -9.0427028163004E-5 | -0.00032214226156008 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.1% | ▾ 0.7% | 16.484 | 0.061 | 16.4844544148 | 0.0606632149 | -0.085011974726863 | -0.74744984512495 |
|
Thai baht | THB | ฿ | ▾ 0.4% | 33.640 | 0.030 | 33.6404185215 | 0.0297261462 | -0.031366510469115 | -0.40943852696798 | |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | ▴ 0.1% | 9.245 | 0.108 | 9.2453293140 | 0.1081627237 | -0.17846251024292 | 0.12442857998098 |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100073609 | 0.2848996874 | -0.00050573239316742 | -0.28675656320248 | |
|
Tunisian dinar | TND | DT | ▾ 0.2% | ▴ 0.2% | 2.954 | 0.338 | 2.9543622279 | 0.3384825295 | -0.17306279173937 | 0.20975817158127 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077605244 | 0.4153236960 | -0.00014060217480164 | -0.00015335556492532 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 47.174 | 0.021 | 47.1742788040 | 0.0211979923 | -0.013853244818421 | -0.37143920057574 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▴ 0.2% | 6.789 | 0.147 | 6.7886887027 | 0.1473038526 | -0.085125171082938 | 0.23626261850741 |
|
Taiwan dollar | TWD | $ | ▴ 0.4% | ▾ 0.3% | 32.297 | 0.031 | 32.2969609871 | 0.0309626655 | 0.35749264184953 | -0.33278886306734 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.1% | 2635.0 | 0.000 | 2635.0117424375 | 0.0003795050 | 0.069881582743754 | -0.00052193009255122 | |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▴ 0.1% | 44.713 | 0.022 | 44.7131865821 | 0.0223647670 | -0.22039773621125 | 0.096696590395029 |
|
Ugandan shilling | UGX | Sh | ▾ 0.4% | ▾ 0.3% | 3704.8 | 0.000 | 3704.8441936275 | 0.0002699169 | -0.39118832616901 | -0.3245392831911 |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | ▴ 0.1% | 40.242 | 0.025 | 40.2415086403 | 0.0248499630 | -0.23569228149821 | 0.051790842429402 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.3% | ▴ 1.2% | 11955 | 0.000 | 11955.4663675558 | 0.0000836437 | 0.33737339139213 | 1.1684171362576 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 2.3% | 724.84 | 0.001 | 724.8413894634 | 0.0013796122 | -0.00048317389805153 | -2.267933940389 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.2% | 26295 | 0.000 | 26295.0857022679 | 0.0000380299 | -0.00043699896285818 | -0.15298553497104 | |
|
Vanuatu vatu | VUV | VT | ▴ 1.2% | 118.50 | 0.008 | 118.5039784079 | 0.0084385353 | 0.012306407358413 | 1.2352657233737 | |
|
Samoan tālā | WST | T | ▴ 0.7% | 2.743 | 0.365 | 2.7427179361 | 0.3646018378 | -0.00020260966338465 | 0.66016499978459 | |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | 573.85 | 0.002 | 573.8511689859 | 0.0017426121 | -0.085052744164264 | 0.030149194408964 | |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025570472 | 0.3700199413 | -0.00048223755497026 | -0.00018947328314375 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▴ 0.2% | 573.84 | 0.002 | 573.8415296716 | 0.0017426414 | -0.083373805985825 | 0.19321929295436 |
|
CFP franc | XPF | ₣ | ▾ 0.1% | ▴ 0.2% | 104.57 | 0.010 | 104.5707876196 | 0.0095629001 | -0.13389458208263 | 0.2468485088066 |
|
Yemeni rial | YER | Rl | ▾ 0.6% | 238.60 | 0.004 | 238.6019488941 | 0.0041910806 | -0.0029526806741923 | -0.64579027818288 | |
|
South African rand | ZAR | R | ▴ 0.3% | ▾ 0.6% | 16.518 | 0.061 | 16.5183672754 | 0.0605386709 | 0.28818677026813 | -0.57415637978277 |
|
Zambian kwacha | ZMW | K | ▾ 0.1% | ▾ 1.3% | 18.225 | 0.055 | 18.2253145922 | 0.0548687374 | -0.12331776070591 | -1.3202679285795 |
|
Cardano | ADA | ADA | ▴ 1.8% | ▴ 7.4% | 5.918 | 0.169 | 5.9177591223 | 0.1689828834 | 1.7825738292311 | 7.3747645526 |
|
Avalanche | AVA | AVA | ▴ 1.4% | ▴ 2.2% | 0.153 | 6.550 | 0.1526657086 | 6.5502594480 | 1.4339817506123 | 2.1632993589361 |
|
Binance Coin | BNB | BNB | ▾ 0.1% | ▴ 0.7% | 0.002 | 569.60 | 0.0017556259 | 569.5974444084 | -0.13189806600318 | 0.74350847056379 |
|
Dogecoin | DOG | Ð | ▾ 0.7% | ▴ 0.3% | 13.935 | 0.072 | 13.9353815416 | 0.0717597862 | -0.72214848005537 | 0.27765178275458 |
|
Ethereum | ETH | Ξ | ▴ 1.3% | ▴ 7% | 0.001 | 1894.4 | 0.0005278857 | 1894.3496203532 | 1.3450610067275 | 6.9781507051966 |
|
Litecoin | LTC | Ł | ▾ 0.2% | ▴ 8.6% | 0.021 | 47.301 | 0.0211412072 | 47.3009885805 | -0.23056625520791 | 8.594016542481 |
|
Solana | SOL | SOL | ▴ 1.8% | ▴ 3.8% | 0.013 | 77.439 | 0.0129133513 | 77.4392312808 | 1.767342287001 | 3.8133223459398 |
|
Tron | TRX | TRX | ▾ 0.2% | ▴ 0.5% | 3.064 | 0.326 | 3.0644169091 | 0.3263263550 | -0.18081406081866 | 0.49274009400861 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 1.0001489712 | 0.9998510510 | 0.011338534567557 | 0.0026782923031564 | ||
|
Tether | UST | UST | 1.001 | 0.999 | 1.0007623821 | 0.9992381986 | -0.0027218100521797 | 0.020423479187049 | ||
|
Ripple | XRP | XRP | ▴ 1% | ▴ 4.3% | 0.902 | 1.108 | 0.9024063234 | 1.1081482632 | 0.99709037332124 | 4.2926550145231 |
|
Gold | XAU | ozt | ▴ 0.2% | ▾ 0.1% | 0.000 | 4004.1 | 0.0002497459 | 4004.0701754386 | 0.21575576756773 | -0.10526416724972 |
|
Silver | XAG | ozt | ▴ 1.2% | ▾ 2.2% | 0.018 | 56.404 | 0.0177293281 | 56.4037168841 | 1.1637929971934 | -2.2247884441918 |
|
Platinum | XPT | ozt | ▴ 0.1% | ▾ 0.5% | 0.001 | 1597.9 | 0.0006258123 | 1597.9231312102 | 0.13270281674233 | -0.51931932568986 |
|
Aluminum | ALU | oz | ▾ 0.7% | ▾ 0.6% | 11.250 | 0.089 | 11.2498685548 | 0.0888899275 | -0.73178199431934 | -0.60788591860774 |
|
Tin | TIN | oz | ▴ 0.2% | ▴ 0.2% | 0.663 | 1.509 | 0.6626581724 | 1.5090736698 | 0.16184325943986 | 0.20146949481452 |
|
Cobalt | XCO | oz | 0.627 | 1.596 | 0.6266351782 | 1.5958248670 | 0.023041533469264 | 0.0037724613296728 | ||
|
Copper | XCU | oz | ▴ 2.1% | ▴ 1.3% | 2.525 | 0.396 | 2.5250446914 | 0.3960325944 | 2.1377997939645 | 1.2908475747022 |
|
Lithium | XLI | oz | ▾ 0.2% | ▾ 1.4% | 1.576 | 0.635 | 1.5756773809 | 0.6346476837 | -0.15336336250261 | -1.3929776164895 |
|
Nickel | XNI | oz | ▾ 0.7% | ▴ 1% | 2.087 | 0.479 | 2.0871394020 | 0.4791246809 | -0.67421607336994 | 0.96092877092785 |
|
Palladium | XPD | ozt | ▴ 0.4% | ▴ 0.4% | 0.001 | 1254.8 | 0.0007969531 | 1254.7789820452 | 0.41995029323939 | 0.37445485749699 |
|
Rhodium | XRH | oz | ▾ 0.6% | ▴ 1.2% | 0.000 | 7474.1 | 0.0001337946 | 7474.1454404936 | -0.5852252179588 | 1.2261533968999 |
|
Uranium | XUR | oz | ▾ 0.7% | 0.188 | 5.313 | 0.1882312734 | 5.3126134766 | 0.023212418010333 | -0.70390321011302 | |
|
Zinc | ZNC | oz | ▾ 0.8% | ▾ 1.7% | 10.086 | 0.099 | 10.0856146377 | 0.0991511213 | -0.78805523624328 | -1.6567665890746 |
|
Brent Oil | BRN | bbl | ▴ 0.8% | ▴ 6.5% | 0.011 | 88.859 | 0.0112537243 | 88.8594722129 | 0.82930487500911 | 6.4711542621272 |
|
WTI Crude Oil | WTI | bbl | ▴ 0.3% | ▴ 5.7% | 0.012 | 82.743 | 0.0120855971 | 82.7431190000 | 0.34955973509227 | 5.6977044254978 |
|
Natural Gas | XNG | MMBtu | ▾ 2.4% | ▾ 2.3% | 0.353 | 2.836 | 0.3526350380 | 2.8357930783 | -2.3563482481532 | -2.253164226867 |
|
Jet Fuel | JET | bbl | ▴ 15% | ▴ 15% | 0.007 | 149.40 | 0.0066934435 | 149.3999311364 | 14.95385475064 | 14.989988203979 |
|
Coal | XCL | t | ▴ 1.1% | 0.008 | 130.00 | 0.0076923043 | 130.0000569596 | 0.024543466706739 | 1.0796668850367 | |
|
Cocoa | XCC | kg | ▾ 0.5% | ▾ 5.4% | 0.182 | 5.505 | 0.1816441165 | 5.5052705213 | -0.4785669255157 | -5.3884616167113 |
|
Coffee | XCF | lb | ▴ 1% | ▾ 2.2% | 0.309 | 3.234 | 0.3092335869 | 3.2338013801 | 0.97555380432711 | -2.163629204577 |
|
Cotton | XCT | lb | ▴ 0.5% | ▾ 3.2% | 1.266 | 0.790 | 1.2656507414 | 0.7901073869 | 0.50589188058618 | -3.1522766531673 |
|
Maize | XMA | bu | ▴ 1% | ▴ 2.8% | 0.223 | 4.490 | 0.2227111010 | 4.4901219363 | 0.97236553496381 | 2.8478694488072 |
|
Rice | XRI | cwt | ▾ 0.3% | ▴ 5.8% | 0.072 | 13.960 | 0.0716357917 | 13.9595023236 | -0.33675696416504 | 5.8441758340879 |
|
Rubber | XRU | kg | ▾ 0.5% | ▴ 0.1% | 0.465 | 2.149 | 0.4653326440 | 2.1490003183 | -0.48653361087015 | 0.0933229856599 |
|
Soybean | XSO | bu | ▴ 1.5% | ▴ 1.3% | 0.082 | 12.230 | 0.0817641698 | 12.2302960153 | 1.5371683243676 | 1.3138355295876 |
|
Sugar | XSU | kg | ▾ 0.1% | ▴ 0.3% | 6.752 | 0.148 | 6.7521907533 | 0.1481000814 | -0.11028014613678 | 0.33851906531301 |
|
Tea | XTE | kg | 0.429 | 2.329 | 0.4292947527 | 2.3294018706 | 0.024459997666329 | 6.5285154706718E-5 | ||
|
Wheat | XWH | bu | ▾ 1.4% | ▴ 6.3% | 0.149 | 6.730 | 0.1485970416 | 6.7296090769 | -1.4277472883613 | 6.2880949903332 |
