ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
12/10/2026 14:10
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▾ 0.3% | ▾ 0.7% | 0.895 | 1.118 | 0.8947905295 | 1.1175800000 | -0.25525686337511 | -0.73014745070171 |
|
ផោន អង់គ្លេស | GBP | £ | ▾ 0.1% | ▾ 0.1% | 0.756 | 1.323 | 0.7557454500 | 1.3231968515 | -0.071603653580266 | -0.097546563389841 |
|
យេន ជប៉ុន | JPY | ¥ | ▾ 0.2% | ▾ 0.5% | 158.63 | 0.006 | 158.6248859142 | 0.0063041811 | -0.21409508631407 | -0.53759939813948 |
|
ប៊ីតខញ | BTC | ₿ | ▾ 0.3% | ▾ 8.7% | 0.716 | 1.397 | 0.7158324236 | 1.3969750000 | -0.25525686337511 | -8.730109650715 |
|
យ៉ន ចិន | CNY | ¥ | ▴ 0.2% | 6.692 | 0.149 | 6.6921473183 | 0.1494288683 | 0.00027215237140249 | 0.1838695074329 | |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▾ 0.4% | ▾ 0.5% | 0.833 | 1.200 | 0.8332155192 | 1.2001696763 | -0.42662236565999 | -0.54171150123857 |
|
ដុល្លារ កាណាដា | CAD | $ | ▾ 0.1% | 1.427 | 0.701 | 1.4265734891 | 0.7009803614 | -0.025591911373204 | -0.082674402779976 | |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▴ 0.1% | ▴ 0.2% | 1.435 | 0.697 | 1.4347250309 | 0.6969976675 | 0.057466566013423 | 0.20341572081812 |
|
ឌៀរហាំ UAE | AED | Dh | 3.672 | 0.272 | 3.6724977183 | 0.2722942468 | 0.00040375929947245 | 0.00028977160515653 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▴ 1.5% | 65.000 | 0.015 | 65.0000894791 | 0.0153845942 | 0.00068443489537218 | 1.5040856680595 | |
|
លិច អាល់បានី | ALL | L | ▾ 0.1% | ▾ 0.2% | 81.856 | 0.012 | 81.8557955583 | 0.0122166060 | -0.11934710308936 | -0.18276905078607 |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▴ 0.1% | 361.67 | 0.003 | 361.6662789241 | 0.0027649799 | 0.072962074191783 | 0.015870146276893 | |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7903684747 | 0.5585442405 | -2.2566266446589E-5 | 0.00015618097124037 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 918.0013958732 | 0.0010893230 | 0.00043793620098886 | -0.10827136096559 | |
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▴ 0.1% | ▴ 0.5% | 1516.7 | 0.001 | 1516.7415308076 | 0.0006593081 | 0.072264966513471 | 0.5298207442759 |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000053687 | 0.5555538985 | 9.8154474948764E-5 | 0.13765657638205 | |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▴ 0.4% | ▾ 3% | 1.697 | 0.589 | 1.6974265824 | 0.5891271000 | 0.38323046115872 | -3.0251675375199 |
|
ម៉ាក បូស្នី | BAM | KM | ▾ 0.3% | ▾ 0.7% | 1.750 | 0.571 | 1.7500671093 | 0.5714066590 | -0.28492043752893 | -0.74958021843923 |
|
ដុល្លារ បាបាដុស | BBD | $ | ▾ 0.3% | 2.015 | 0.496 | 2.0148624707 | 0.4963117903 | -0.033259149818629 | -0.26029242948531 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▴ 0.1% | ▾ 0.4% | 123.15 | 0.008 | 123.1509153707 | 0.0081201183 | 0.12907457363362 | -0.3862087369601 |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | 1.683 | 0.594 | 1.6834410065 | 0.5940214098 | 0.00028337626013775 | 0.00011077789443081 | ||
|
ឌីណា បារ៉ែន | BHD | BD | ▾ 0.4% | 0.378 | 2.648 | 0.3775962347 | 2.6483314929 | 0.049503061403529 | -0.39195376396541 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▴ 0.6% | 2993.2 | 0.000 | 2993.2174877861 | 0.0003340887 | -0.033934777101253 | 0.5608281137128 | |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▾ 0.3% | 1.281 | 0.781 | 1.2811700281 | 0.7805365237 | -0.046169945943541 | -0.32392896915196 | |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▴ 1.1% | 11.850 | 0.084 | 11.8498004617 | 0.0843896067 | -0.048031869780247 | 1.148103368023 | |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▴ 4.2% | 4.990 | 0.200 | 4.9904973246 | 0.2003808308 | 0.0063710955870399 | 4.1971239438499 | |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▾ 0.3% | 1.000 | 1.000 | 1.0003668641 | 0.9996332704 | -0.032140191204904 | -0.25743312683454 | |
|
ពុលា បុតស្វាណា | BWP | P | ▴ 0.2% | 13.763 | 0.073 | 13.7628626139 | 0.0726593027 | -0.036635797905564 | 0.22417759936493 | |
|
រូបល បេឡារុស | BYN | Br | ▴ 0.8% | ▾ 0.4% | 3.017 | 0.331 | 3.0171620824 | 0.3314372820 | 0.82287625012664 | -0.39054923470069 |
|
ដុល្លារ បេលីស | BZD | $ | ▾ 0.3% | 2.012 | 0.497 | 2.0119991410 | 0.4970181048 | -0.032943921300724 | -0.26403262621408 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | 2310.0 | 0.000 | 2310.0001789581 | 0.0004329004 | 0.00013100937139798 | 6.8653274283403E-5 | ||
|
ភេស៉ូ ចីឡេ | CLP | $ | ▴ 1.4% | 976.87 | 0.001 | 976.8696648115 | 0.0010236780 | 0.010583961005516 | 1.4077539100254 | |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▾ 0.3% | ▴ 3.1% | 3204.5 | 0.000 | 3204.5133234310 | 0.0003120599 | -0.28765783093505 | 3.1236990129143 |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▴ 0.1% | ▴ 0.3% | 455.62 | 0.002 | 455.6210741066 | 0.0021948063 | 0.14903840713305 | 0.3417182600869 |
|
ភេស៉ូ គុយបា | CUP | ₱ | ▾ 0.3% | 24.010 | 0.042 | 24.0104511534 | 0.0416485302 | -0.035865655384804 | -0.26758119095981 | |
|
អេសកូដូ កាបវែរ | CVE | Esc | ▴ 0.1% | ▾ 0.8% | 98.667 | 0.010 | 98.6667621110 | 0.0101351253 | 0.084571776225776 | -0.75010282323224 |
|
កូរុណា ឆេក | CZK | Kč | ▾ 0.3% | ▾ 0.5% | 21.821 | 0.046 | 21.8209882067 | 0.0458274387 | -0.26427898808549 | -0.52104515835135 |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▾ 0.3% | 178.15 | 0.006 | 178.1483204782 | 0.0056133002 | -0.034744171366191 | -0.26520556843699 | |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▾ 0.2% | ▾ 0.7% | 6.689 | 0.150 | 6.6885771041 | 0.1495086301 | -0.23853729599725 | -0.73978045981293 |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▾ 0.2% | ▾ 2% | 60.748 | 0.016 | 60.7475974874 | 0.0164615564 | -0.22418696936615 | -1.9557637254545 |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▴ 0.1% | ▾ 0.7% | 134.65 | 0.007 | 134.6507632563 | 0.0074266196 | 0.054777518642889 | -0.68829977623677 |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▾ 0.5% | ▾ 0.9% | 52.650 | 0.019 | 52.6501011113 | 0.0189933159 | -0.4695125293134 | -0.87720051745597 |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -1.0547118733939E-14 | 1.1768364061027E-14 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▾ 0.6% | ▾ 0.3% | 163.41 | 0.006 | 163.4102256662 | 0.0061195681 | -0.5705548584314 | -0.26903664239518 |
|
ដុល្លារ ហ្វីជី | FJD | $ | 2.247 | 0.445 | 2.2472485191 | 0.4449886123 | 0.0005098011734061 | 0.00029888046557058 | ||
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▴ 0.6% | 2.590 | 0.386 | 2.5900875105 | 0.3860873410 | 0.011765373547696 | 0.56931994156627 | |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▾ 0.4% | 11.765 | 0.085 | 11.7647953614 | 0.0849993535 | 0.048046872568664 | -0.39208170221959 | |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | 73.498 | 0.014 | 73.4984520124 | 0.0136057287 | 0.0076233567400185 | 0.0022106941843412 | ||
|
ហ្វ្រាំង គីណេ | GNF | FG | ▾ 0.3% | 8801.2 | 0.000 | 8801.2043880528 | 0.0001136208 | -0.039680589953382 | -0.27251396836593 | |
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | ▾ 0.3% | 7.648 | 0.131 | 7.6476762290 | 0.1307586736 | -0.038339402920517 | -0.29203224306002 | |
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▾ 0.2% | 209.20 | 0.005 | 209.1975518531 | 0.0047801707 | -0.026520588618462 | -0.23050707260928 | |
|
ដុល្លារ ហុងកុង | HKD | $ | 7.848 | 0.127 | 7.8475545375 | 0.1274282320 | 0.012318018928321 | -0.0092921141874734 | ||
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▾ 0.2% | 26.854 | 0.037 | 26.8536480610 | 0.0372388883 | -0.03681607180154 | -0.24403610931958 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | ▾ 0.3% | 131.01 | 0.008 | 131.0071762200 | 0.0076331696 | -0.037850743290609 | -0.26581851818238 | |
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▾ 0.3% | ▴ 0.2% | 326.77 | 0.003 | 326.7685534816 | 0.0030602700 | -0.30840813078626 | 0.19282429041041 |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▾ 0.2% | ▾ 0.2% | 17927 | 0.000 | 17927.2177383275 | 0.0000557811 | -0.19938620395167 | -0.21472704541641 |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▾ 0.3% | ▾ 0.6% | 3.072 | 0.326 | 3.0720485334 | 0.3255156906 | -0.27943798287354 | -0.64109870087633 |
|
រូពី ឥណ្ឌា | INR | ₹ | ▴ 1.1% | ▴ 0.7% | 95.668 | 0.010 | 95.6683190465 | 0.0104527811 | 1.1410227983452 | 0.67795258249514 |
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | ▾ 0.1% | ▾ 16% | 1516.6 | 0.001 | 1516.5894164176 | 0.0006593742 | -0.10091496661924 | -15.909483384485 |
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | ▾ 1.9% | 1.78e+6 | 0.000 | 1779469.9260903022 | 0.0000005620 | 3.5820408036513E-5 | -1.8714003877497 | |
|
ក្រូណា អាយស្លង់ | ISK | kr | ▴ 0.1% | ▾ 0.1% | 122.05 | 0.008 | 122.0503230194 | 0.0081933417 | 0.082306977838358 | -0.097812400544727 |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▾ 0.4% | ▾ 0.9% | 159.43 | 0.006 | 159.4284078097 | 0.0062724079 | -0.44250277404813 | -0.92415405254956 |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090472270 | 1.4103432915 | -0.00086319137050572 | -0.0058910631888505 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | ▾ 0.2% | 129.71 | 0.008 | 129.7097299522 | 0.0077095219 | -0.0082158504381569 | -0.15197401238727 | |
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.450 | 0.011 | 87.4502049070 | 0.0114350790 | 0.00050126659001803 | 0.00036230127844372 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▾ 0.4% | 4061.5 | 0.000 | 4061.4721093792 | 0.0002462161 | -0.019419729466663 | -0.35307884089531 | |
|
ហ្វ្រាំង កូម័រ | KMF | CF | ▾ 0.5% | 440.00 | 0.002 | 439.9998210419 | 0.0022727282 | 0.00032382202737685 | -0.45312509625506 | |
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 900.00 | 0.001 | 899.9982104189 | 0.0011111133 | 0.00059398946105876 | 0.00019739049762857 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▴ 0.6% | ▴ 0.8% | 1332.6 | 0.001 | 1332.5757440183 | 0.0007504264 | 0.5856835517019 | 0.78489384756502 |
|
ឌីណា គុយវ៉ែត | KWD | KD | ▾ 0.1% | ▾ 0.8% | 0.311 | 3.212 | 0.3113504179 | 3.2118151851 | -0.12495173698776 | -0.8098179542078 |
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▴ 0.8% | ▾ 0.5% | 450.67 | 0.002 | 450.6728824782 | 0.0022189043 | 0.82650152427854 | -0.52626072374745 |
|
គីប ឡាវ | LAK | ₭ | ▾ 0.3% | ▾ 0.4% | 22495 | 0.000 | 22494.6759963493 | 0.0000444550 | -0.30500394919082 | -0.36552531021122 |
|
ផោន លីបង់ | LBP | LL | ▾ 0.3% | 89587 | 0.000 | 89587.3226077775 | 0.0000111623 | -0.035010107280952 | -0.26389832056949 | |
|
រូពី ស្រីលង្កា | LKR | Rs | ▾ 0.1% | ▾ 0.4% | 331.14 | 0.003 | 331.1422895900 | 0.0030198499 | -0.077233569296806 | -0.35407907463332 |
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 0.3% | 170.58 | 0.006 | 170.5766030172 | 0.0058624687 | 0.25307529567962 | 0.02111767351994 | |
|
ឡូទី លេសូតូ | LSL | L | ▴ 0.8% | 16.550 | 0.060 | 16.5499561553 | 0.0604231208 | -0.025464809001778 | 0.79102220470572 | |
|
ឌីណា លីប៊ី | LYD | LD | ▾ 0.6% | 6.428 | 0.156 | 6.4283183307 | 0.1555616801 | 0.034401888913215 | -0.59697611006389 | |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▴ 1.6% | ▴ 2.3% | 9.679 | 0.103 | 9.6791281161 | 0.1033150908 | 1.5663243816897 | 2.3415371371119 |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▴ 0.1% | ▾ 0.5% | 17.917 | 0.056 | 17.9173750425 | 0.0558117468 | 0.075247603910413 | -0.48405185202685 |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▾ 1.2% | ▾ 2.3% | 4512.5 | 0.000 | 4512.5270674135 | 0.0002216053 | -1.1854838363549 | -2.3416305269056 |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▾ 0.3% | ▾ 0.8% | 55.100 | 0.018 | 55.1004849765 | 0.0181486606 | -0.28953342486742 | -0.75451226012018 |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2100.0 | 0.000 | 2100.0286332970 | 0.0004761840 | -0.010008810058099 | -0.0080723413540702 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | 3596.2 | 0.000 | 3596.1541903041 | 0.0002780748 | -0.028600259301743 | 0.0034231610270249 | ||
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▾ 0.3% | 8.086 | 0.124 | 8.0864009735 | 0.1236644093 | -0.036421087369324 | -0.26634568603018 | |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | ▾ 0.6% | ▾ 0.8% | 40.212 | 0.025 | 40.2120653555 | 0.0248681581 | -0.62040212865817 | -0.84844424421255 |
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▾ 0.1% | ▴ 1.3% | 47.530 | 0.021 | 47.5301991804 | 0.0210392554 | -0.14637458974776 | 1.2778846778123 |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4499901573 | 0.0647249603 | 0.0029559802588102 | 0.064456367763207 | |
|
ក្វាចា ម៉ាឡាវី | MWK | K | ▾ 0.3% | 1734.8 | 0.001 | 1734.7661912346 | 0.0005764466 | -0.037548921409973 | -0.26705138137079 | |
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▴ 0.4% | ▾ 1.1% | 18.349 | 0.054 | 18.3493799102 | 0.0544977544 | 0.35108280316231 | -1.0564651971034 |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▾ 0.1% | ▾ 0.1% | 4.091 | 0.244 | 4.0910538843 | 0.2444357929 | -0.13532423536505 | -0.14934249983419 |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | 63.910 | 0.016 | 63.9104135722 | 0.0156469023 | 0.00016188232194786 | -0.015515213156347 | ||
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▴ 0.8% | 16.550 | 0.060 | 16.5499561553 | 0.0604231208 | -0.025464809001778 | 0.79102220470572 | |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▾ 0.2% | 1331.0 | 0.001 | 1331.0367043075 | 0.0007512941 | -0.15250816788061 | -0.017964245410061 | |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▾ 0.3% | 36.811 | 0.027 | 36.8112349899 | 0.0271656194 | -0.014706118565009 | -0.26248012596204 | |
|
ក្រោន ន័រវែស | NOK | kr | ▾ 0.1% | ▴ 0.3% | 9.575 | 0.104 | 9.5747060613 | 0.1044418485 | -0.13857619502825 | 0.30660596660772 |
|
រូពី នេប៉ាល់ | NPR | रु | ▴ 1% | ▴ 0.9% | 153.22 | 0.007 | 153.2149823726 | 0.0065267768 | 0.95003511269214 | 0.93075697263366 |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | ▾ 0.2% | ▾ 0.3% | 1.787 | 0.560 | 1.7872277600 | 0.5595257764 | -0.2002147561631 | -0.33767572661881 |
|
រៀល អូម៉ង់ | OMR | RO | ▴ 0.1% | ▾ 0.2% | 0.384 | 2.601 | 0.3844941749 | 2.6008196359 | 0.064635871649785 | -0.20672420246806 |
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▾ 0.3% | 1.000 | 1.000 | 1.0003847599 | 0.9996153881 | -0.033925124582257 | -0.25921359509769 | |
|
សូល ប៉េរូ | PEN | S/ | ▾ 0.4% | ▴ 0.4% | 3.444 | 0.290 | 3.4444514039 | 0.2903219941 | -0.42961116693376 | 0.37887423649097 |
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▴ 1.4% | ▴ 1% | 4.471 | 0.224 | 4.4713667031 | 0.2236452670 | 1.3882465742042 | 1.0390299407838 |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▾ 0.1% | ▾ 0.3% | 62.797 | 0.016 | 62.7970257163 | 0.0159243211 | -0.082431546386456 | -0.33841749457264 |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | ▾ 0.2% | 277.00 | 0.004 | 276.9949354856 | 0.0036101743 | -0.022568311522954 | -0.23001888294651 | |
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▾ 0.2% | ▾ 0.7% | 3.925 | 0.255 | 3.9253476261 | 0.2547545072 | -0.2146978785346 | -0.71145888650763 |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▴ 2.5% | 5690.9 | 0.000 | 5690.8946115714 | 0.0001757193 | -0.047827372926748 | 2.4929936739436 | |
|
រីយ៉ាល់ កាតារ | QAR | QR | ▾ 0.5% | ▾ 0.5% | 3.657 | 0.273 | 3.6569999463 | 0.2734481856 | -0.45531423276781 | -0.54721823868945 |
|
ឡេអូ រូម៉ានី | RON | Leu | ▾ 0.2% | ▾ 0.7% | 4.776 | 0.209 | 4.7758102328 | 0.2093885542 | -0.20432120148304 | -0.70954221884602 |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▾ 0.3% | ▾ 0.7% | 105.03 | 0.010 | 105.0340915192 | 0.0095207183 | -0.285934846809 | -0.66629538317176 |
|
រូបល រុស្សី | RUB | ₽ | ▴ 1.4% | ▾ 0.8% | 84.001 | 0.012 | 84.0007874157 | 0.0119046503 | 1.357566914483 | -0.8308051377928 |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | ▾ 0.1% | ▴ 0.2% | 1475.1 | 0.001 | 1475.0711358471 | 0.0006779334 | -0.065143945989459 | 0.17751720627918 |
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | ▾ 0.1% | ▾ 0.3% | 3.757 | 0.266 | 3.7567690904 | 0.2661861765 | -0.12989290349157 | -0.27799027925661 |
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | 8.078 | 0.124 | 8.0780704737 | 0.1237919381 | 0.00029444465426215 | 0.0003084822322541 | ||
|
រូពី សេសិល | SCR | Rs | ▴ 5.7% | ▾ 0.7% | 13.839 | 0.072 | 13.8393672041 | 0.0722576390 | 5.6799719643579 | -0.73144057644526 |
|
ផោន ស៊ូដង់ | SDG | LS | 601.50 | 0.002 | 601.4987741370 | 0.0016625138 | 0.0011415988276413 | 0.00083266811578853 | ||
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▾ 0.3% | ▴ 0.1% | 10.026 | 0.100 | 10.0255910091 | 0.0997447431 | -0.2632900672846 | 0.097439977050351 |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▾ 0.1% | ▾ 0.1% | 1.281 | 0.781 | 1.2805436747 | 0.7809183082 | -0.088532063933192 | -0.069325449216254 |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▾ 0.3% | 24.670 | 0.041 | 24.6703591689 | 0.0405344727 | 0.00015434505273215 | -0.29967179677236 | |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | ▾ 0.3% | 571.77 | 0.002 | 571.7738327458 | 0.0017489433 | -0.048799205154675 | -0.26518548879588 | |
|
ដុល្លារ សុរិណាម | SRD | $ | ▴ 0.3% | 37.693 | 0.027 | 37.6925141824 | 0.0265304669 | 0.0002347863811209 | 0.31264730502027 | |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▾ 0.3% | ▾ 0.7% | 21.922 | 0.046 | 21.9220995365 | 0.0456160688 | -0.28138645799894 | -0.74647684728969 |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▾ 0.3% | 8.754 | 0.114 | 8.7539326044 | 0.1142343727 | -0.040147386012612 | -0.27167455412165 | |
|
ផោន ស៊ីរី | SYP | LS | 13002 | 0.000 | 13002.0222265968 | 0.0000769111 | 9.7337613362725E-5 | 0.00015853999355553 | ||
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▴ 0.8% | 16.544 | 0.060 | 16.5444979330 | 0.0604430551 | -0.011932108453306 | 0.80305416610972 | |
|
បាត ថៃ | THB | ฿ | ▾ 0.2% | ▾ 0.4% | 33.621 | 0.030 | 33.6205014406 | 0.0297437563 | -0.20019532479081 | -0.38270973753144 |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▾ 0.2% | ▾ 0.4% | 9.219 | 0.108 | 9.2188478677 | 0.1084734247 | -0.19802365259198 | -0.37230687351453 |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100037581 | 0.2848999799 | 3.5235029315461E-5 | -0.28348208680902 | |
|
ឌីណា ទុយនីស៊ី | TND | DT | ▴ 0.6% | ▾ 0.7% | 2.993 | 0.334 | 2.9926985093 | 0.3341465894 | 0.55732209616795 | -0.65157454968863 |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077649922 | 0.4153229253 | 0.00014020678681248 | -6.6953700984307E-5 | ||
|
លីរ ទួរគី | TRY | ₺ | ▾ 0.2% | ▾ 0.5% | 49.337 | 0.020 | 49.3366917805 | 0.0202688904 | -0.23349790548413 | -0.51623364240252 |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▾ 0.1% | ▾ 0.5% | 6.803 | 0.147 | 6.8030029170 | 0.1469939102 | -0.13675850816382 | -0.54935978365036 |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▴ 0.1% | ▾ 0.3% | 31.926 | 0.031 | 31.9260366148 | 0.0313223972 | 0.11055354630461 | -0.32484502307417 |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | ▾ 0.2% | ▾ 0.6% | 2645.0 | 0.000 | 2645.0008053115 | 0.0003780717 | -0.17784727878401 | -0.5990610553073 |
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▾ 0.3% | ▾ 0.3% | 45.035 | 0.022 | 45.0346283935 | 0.0222051349 | -0.26201276087622 | -0.30793437357165 |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | ▾ 1.1% | ▾ 3.8% | 4132.1 | 0.000 | 4132.0889779703 | 0.0002420083 | -1.0574501799588 | -3.7583411319438 |
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▾ 0.2% | ▾ 0.1% | 40.239 | 0.025 | 40.2389090714 | 0.0248515684 | -0.18503744992942 | -0.063290821563672 |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▾ 1.2% | 11905 | 0.000 | 11905.2774745432 | 0.0000839964 | -0.036272739724083 | -1.155849595063 | |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 1.2% | 875.70 | 0.001 | 875.7019631704 | 0.0011419410 | 0.00025337232212075 | -1.1723873666258 | |
|
ដុង វៀតណាម | VND | ₫ | ▾ 0.1% | ▴ 0.2% | 25937 | 0.000 | 25937.0246425312 | 0.0000385549 | -0.14429469733849 | 0.18526727181961 |
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▾ 0.3% | ▾ 0.1% | 119.75 | 0.008 | 119.7542905206 | 0.0083504315 | -0.31955640953995 | -0.14259378350519 |
|
តាឡា សាម័រ | WST | T | ▴ 0.1% | 2.786 | 0.359 | 2.7855097622 | 0.3590007163 | 0.00011000621796292 | 0.11076953104337 | |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▾ 0.3% | ▾ 0.7% | 586.94 | 0.002 | 586.9441113835 | 0.0017037397 | -0.25525686337511 | -0.73014745070171 |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025537322 | 0.3700203952 | 2.2937156585634E-5 | 0.00016340798871939 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▾ 0.3% | ▾ 0.7% | 586.94 | 0.002 | 586.9441113835 | 0.0017037397 | -0.25525686337511 | -0.73014745070171 |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▾ 0.3% | ▾ 0.7% | 106.78 | 0.009 | 106.7771434707 | 0.0093653002 | -0.25525686337511 | -0.73014745070171 |
|
រៀល យេមែន | YER | Rl | 236.19 | 0.004 | 236.1924873387 | 0.0042338349 | 0.0050840358400966 | 0.045710729640213 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▾ 0.1% | ▴ 0.8% | 16.536 | 0.060 | 16.5364448183 | 0.0604724904 | -0.098583101367958 | 0.84993509489808 |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▴ 0.1% | ▾ 1.3% | 19.858 | 0.050 | 19.8581757011 | 0.0503570930 | 0.089603239274649 | -1.2783508386893 |
|
Cardano | ADA | ADA | ▾ 0.1% | 1.001 | 0.999 | 1.0010290091 | 0.9989720487 | -0.027838198991544 | -0.10921151636635 | |
|
Avalanche | AVA | AVA | ▴ 0.1% | ▾ 3.6% | 0.000 | 83213 | 0.0000120174 | 83212.7114605671 | 0.12304212634406 | -3.5710130341129 |
|
Binance Coin | BNB | BNB | ▴ 1.4% | ▾ 6.8% | 0.000 | 2539.8 | 0.0003937338 | 2539.7871503924 | 1.3564165894027 | -6.8287258234497 |
|
Dogecoin | DOG | Ð | ▴ 1% | ▾ 9.9% | 0.009 | 110.77 | 0.0090273627 | 110.7743240029 | 1.005313133493 | -9.9110955440825 |
|
អេធៀរួម | ETH | Ξ | ▴ 1.9% | ▾ 11% | 11.489 | 0.087 | 11.4885735249 | 0.0870430082 | 1.9378826245622 | -10.957566514755 |
|
Litecoin | LTC | Ł | ▴ 1.1% | ▾ 1.9% | 3.992 | 0.250 | 3.9922332182 | 0.2504863682 | 1.0760595918732 | -1.9098409390295 |
|
Solana | SOL | SOL | ▾ 0.1% | ▾ 6.1% | 0.001 | 748.76 | 0.0013355464 | 748.7571855445 | -0.1060740240845 | -6.07510280942 |
|
Tron | TRX | TRX | ▴ 0.3% | ▾ 1.3% | 3.017 | 0.331 | 3.0171620824 | 0.3314372820 | 0.27778305709664 | -1.2974175750717 |
|
USD កាក់ | USC | USC | ▴ 1.6% | ▾ 9.3% | 0.015 | 64.551 | 0.0154915084 | 64.5514930977 | 1.5973718512362 | -9.3171305602295 |
|
Tether | UST | UST | ▴ 4.8% | ▾ 1% | 0.091 | 10.986 | 0.0910261458 | 10.9858545744 | 4.8314655967624 | -1.0348210850934 |
|
រីផល | XRP | XRP | ▾ 0.1% | 1.001 | 0.999 | 1.0006621450 | 0.9993382932 | -0.048232305979327 | -0.080733344823234 | |
|
មាស | XAU | ozt | ▾ 0.6% | ▴ 0.7% | 0.000 | 4170.6 | 0.0002397734 | 4170.6037333095 | -0.56633553146429 | 0.70873322371842 |
|
ប្រាក់ | XAG | ozt | ▾ 0.4% | ▴ 0.4% | 0.017 | 60.590 | 0.0165044113 | 60.5898617512 | -0.38010758533797 | 0.36374498320895 |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▾ 0.6% | 0.001 | 1692.3 | 0.0005909224 | 1692.2697201557 | -0.003018817117379 | -0.55510690266458 | |
|
អាលុយមីញ៉ូម | ALU | oz | ▴ 0.2% | ▾ 1.2% | 11.532 | 0.087 | 11.5321498237 | 0.0867141006 | 0.16121663376598 | -1.2299914931222 |
|
ដែកសណ្តុង | TIN | oz | ▾ 0.2% | ▾ 2.9% | 0.668 | 1.497 | 0.6679065481 | 1.4972154456 | -0.19888753043453 | -2.8543400700695 |
|
កូបាល់ | XCO | oz | ▾ 0.1% | ▴ 0.2% | 0.900 | 1.111 | 0.8998550439 | 1.1112900980 | -0.14996442853721 | 0.17345216696823 |
|
ស្ពាន់ | XCU | oz | ▴ 0.5% | ▴ 3% | 2.379 | 0.420 | 2.3790511641 | 0.4203356427 | 0.54319697181506 | 3.0265130381202 |
|
លីធ្យូម | XLI | oz | ▾ 6.2% | ▾ 6.3% | 2.048 | 0.488 | 2.0483097407 | 0.4882074132 | -6.1829309107132 | -6.2827058604623 |
|
នីកែល | XNI | oz | ▾ 0.3% | ▴ 0.7% | 2.263 | 0.442 | 2.2631042073 | 0.4418709473 | -0.34350484415842 | 0.65979738038002 |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▴ 0.2% | ▾ 1.6% | 0.001 | 1151.9 | 0.0008681642 | 1151.8557722138 | 0.15245601314598 | -1.5841775350964 |
|
រ៉ូឌ្យូម | XRH | oz | ▴ 0.4% | ▾ 0.6% | 0.000 | 8239.2 | 0.0001213712 | 8239.1884519544 | 0.40242586696032 | -0.64175747412506 |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▾ 0.1% | ▾ 0.1% | 0.179 | 5.587 | 0.1789786861 | 5.5872574654 | -0.14988015412494 | -0.093302861645304 |
|
ស័ង្កសី | ZNC | oz | ▾ 1.5% | ▴ 1.5% | 9.402 | 0.106 | 9.4020114891 | 0.1063602189 | -1.5323652971101 | 1.4756322505408 |
|
ប្រេងប្រេន | BRN | bbl | ▴ 0.7% | ▴ 2.7% | 0.009 | 105.36 | 0.0094914905 | 105.3575300495 | 0.72120900232816 | 2.7160254404972 |
|
ប្រេងឆៅ WTI | WTI | bbl | ▴ 0.8% | ▴ 1.3% | 0.011 | 92.355 | 0.0108277707 | 92.3551140824 | 0.76392435620692 | 1.2900300334284 |
|
ឧស្ម័នធម្មជាតិ | XNG | MMBtu | ▾ 2.2% | ▴ 3.1% | 0.319 | 3.135 | 0.3190062456 | 3.1347348639 | -2.2399412104574 | 3.1298527110979 |
|
ឥន្ធនៈយន្តហោះ | JET | bbl | ▾ 0.1% | ▴ 0.9% | 0.005 | 187.09 | 0.0053451028 | 187.0871403748 | -0.13487122805664 | 0.8792304574529 |
|
ធ្យូងថ្ម | XCL | t | ▾ 0.1% | ▾ 0.2% | 0.007 | 148.65 | 0.0067272500 | 148.6491519292 | -0.13476229094485 | -0.20092371607566 |
|
កាកាវ | XCC | kg | ▾ 0.1% | ▾ 0.1% | 0.177 | 5.662 | 0.1766083860 | 5.6622452805 | -0.13481883329596 | -0.13585068508631 |
|
កាហ្វេ | XCF | lb | ▾ 0.1% | ▾ 1.4% | 0.351 | 2.848 | 0.3511417527 | 2.8478527326 | -0.13487060929648 | -1.3821312306174 |
|
កប្បាស | XCT | lb | ▾ 0.1% | ▴ 1.7% | 1.246 | 0.803 | 1.2457273752 | 0.8027438586 | -0.13472998875176 | 1.7242572352984 |
|
ពោត | XMA | bu | ▾ 0.1% | ▾ 3.7% | 0.208 | 4.799 | 0.2083976091 | 4.7985195426 | -0.13475013472538 | -3.7025850883146 |
|
អង្ករ | XRI | cwt | ▾ 2% | ▴ 1.6% | 0.060 | 16.628 | 0.0601379767 | 16.6284277403 | -2.0488253406746 | 1.6025106344028 |
|
កៅស៊ូ | XRU | kg | ▾ 0.1% | ▴ 1.2% | 0.387 | 2.587 | 0.3866219868 | 2.5865057709 | -0.13482283856709 | 1.2476247311771 |
|
សណ្តែកសៀង | XSO | bu | ▾ 0.1% | ▴ 0.9% | 0.077 | 12.905 | 0.0774889493 | 12.9050659295 | -0.13473269280053 | 0.94277346194511 |
|
ស្ករ | XSU | kg | ▾ 0.1% | ▴ 1.5% | 4.940 | 0.202 | 4.9400669303 | 0.2024264072 | -0.13477014043306 | 1.533177131464 |
|
តែ | XTE | kg | ▾ 0.1% | ▾ 0.1% | 0.499 | 2.003 | 0.4991535282 | 2.0033916292 | -0.13475918828196 | -0.13426870774926 |
|
ស្រូវសាលី | XWH | bu | ▾ 0.1% | ▾ 1.9% | 0.149 | 6.698 | 0.1492886415 | 6.6984332482 | -0.13492856467357 | -1.9495708636312 |
