ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
11/09/2026 15:40
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▾ 0.2% | 0.862 | 1.161 | 0.8615713338 | 1.1606700000 | -0.025840460993821 | -0.20120205329275 | |
|
ផោន អង់គ្លេស | GBP | £ | ▴ 0.1% | 0.740 | 1.352 | 0.7395064919 | 1.3522531728 | 0.11179673990996 | -0.044165598733857 | |
|
យេន ជប៉ុន | JPY | ¥ | ▴ 0.5% | ▴ 1.5% | 153.46 | 0.007 | 153.4630859762 | 0.0065162250 | 0.47467345954959 | 1.5284054058118 |
|
ប៊ីតខញ | BTC | ₿ | ▾ 7.9% | 0.736 | 1.358 | 0.7363858806 | 1.3579836691 | -0.025840460993821 | -7.8935000532953 | |
|
យ៉ន ចិន | CNY | ¥ | ▴ 0.1% | ▴ 0.2% | 6.707 | 0.149 | 6.7065143409 | 0.1491087544 | 0.060030714273236 | 0.187438434421 |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▾ 0.2% | ▾ 0.9% | 0.815 | 1.228 | 0.8145416010 | 1.2276843795 | -0.23932360706123 | -0.94499437113289 |
|
ដុល្លារ កាណាដា | CAD | $ | ▾ 0.3% | ▾ 0.5% | 1.386 | 0.721 | 1.3861304247 | 0.7214328336 | -0.25947221996062 | -0.46919163286072 |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▴ 0.4% | ▾ 0.3% | 1.392 | 0.718 | 1.3921528083 | 0.7183119511 | 0.35455411360544 | -0.27738191208131 |
|
ឌៀរហាំ UAE | AED | Dh | 3.673 | 0.272 | 3.6725081203 | 0.2722934755 | -0.00027557073522676 | 0.013698163246134 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▴ 0.8% | ▴ 2.3% | 64.493 | 0.016 | 64.4927498772 | 0.0155056189 | 0.77998597822334 | 2.2787871075027 |
|
លិច អាល់បានី | ALL | L | ▾ 0.2% | ▴ 0.3% | 79.271 | 0.013 | 79.2707660231 | 0.0126149910 | -0.18401267384811 | 0.34972431799726 |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▴ 0.3% | ▴ 0.3% | 362.99 | 0.003 | 362.9937880707 | 0.0027548681 | 0.32397446113157 | 0.32765363521125 |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7897852103 | 0.5587262618 | -0.00033369448180329 | -0.00038822884631604 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | 918.00 | 0.001 | 918.0042561624 | 0.0010893196 | -0.00050666477137349 | -0.00075995670587586 | ||
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▴ 0.6% | ▴ 0.1% | 1506.5 | 0.001 | 1506.5177871402 | 0.0006637824 | 0.55806711445363 | 0.13394571381376 |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▾ 0.1% | 1.803 | 0.555 | 1.8025020032 | 0.5547844043 | -0.13925169875546 | -0.0003739354481436 | |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▴ 0.7% | ▴ 0.7% | 1.688 | 0.593 | 1.6876890072 | 0.5925262271 | 0.74012862668228 | 0.74691687874609 |
|
ម៉ាក បូស្នី | BAM | KM | ▾ 0.3% | ▾ 0.2% | 1.687 | 0.593 | 1.6870255973 | 0.5927592335 | -0.2608045509047 | -0.16546552341191 |
|
ដុល្លារ បាបាដុស | BBD | $ | ▾ 0.1% | 2.014 | 0.497 | 2.0139402242 | 0.4965390670 | 0.043415761378502 | -0.062785470644383 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▾ 0.5% | 123.39 | 0.008 | 123.3916617126 | 0.0081042753 | 0.046723922453116 | -0.47566380718739 | |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | 1.696 | 0.589 | 1.6963650305 | 0.5894957642 | 5.535657776087E-5 | 2.558737652375E-5 | ||
|
ឌីណា បារ៉ែន | BHD | BD | ▾ 0.1% | 0.377 | 2.652 | 0.3770322314 | 2.6522931377 | 0.034222616656551 | -0.13862840365038 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▴ 0.2% | ▴ 0.2% | 2983.0 | 0.000 | 2982.9667347308 | 0.0003352367 | 0.23688077794424 | 0.15108087825385 |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▾ 0.1% | 1.268 | 0.789 | 1.2678108334 | 0.7887612045 | -0.1101787117913 | -0.0072208952388106 | |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▴ 1.7% | ▾ 2.5% | 12.449 | 0.080 | 12.4486718878 | 0.0803298544 | 1.6662840499774 | -2.4841777794206 |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▴ 1.3% | ▴ 0.5% | 5.077 | 0.197 | 5.0773087958 | 0.1969547333 | 1.2518530902303 | 0.51983678172413 |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▾ 0.1% | 1.000 | 1.000 | 0.9998966114 | 1.0001033993 | 0.049928203497366 | -0.061807644557371 | |
|
ពុលា បុតស្វាណា | BWP | P | ▾ 0.2% | ▾ 0.3% | 13.471 | 0.074 | 13.4708401182 | 0.0742344198 | -0.16418139453893 | -0.33890163763214 |
|
រូបល បេឡារុស | BYN | Br | ▴ 0.1% | ▴ 1.5% | 3.037 | 0.329 | 3.0367890960 | 0.3292951761 | 0.071094742640971 | 1.5274015974066 |
|
ដុល្លារ បេលីស | BZD | $ | ▾ 0.1% | 2.011 | 0.497 | 2.0110108816 | 0.4972623516 | 0.045655692341874 | -0.063865861997547 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | ▾ 0.1% | ▾ 1.7% | 2312.0 | 0.000 | 2312.0008271085 | 0.0004325258 | -0.086619627536182 | -1.6679201439502 |
|
ភេស៉ូ ចីឡេ | CLP | $ | ▾ 0.5% | ▾ 0.6% | 938.81 | 0.001 | 938.8112038736 | 0.0010651769 | -0.48774487167386 | -0.64180784016124 |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▴ 1.4% | ▴ 1.9% | 3087.1 | 0.000 | 3087.0617832804 | 0.0003239326 | 1.379447737282 | 1.943761896893 |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▴ 0.8% | ▴ 0.5% | 450.44 | 0.002 | 450.4372474519 | 0.0022200651 | 0.78409658817158 | 0.53943321089439 |
|
ភេស៉ូ គុយបា | CUP | ₱ | 26.500 | 0.038 | 26.5000387707 | 0.0377357938 | -0.00016251444945743 | -0.00035649022756284 | ||
|
អេសកូដូ កាបវែរ | CVE | Esc | ▾ 0.3% | ▴ 0.4% | 95.112 | 0.011 | 95.1123058234 | 0.0105138866 | -0.26191651380222 | 0.35280708110175 |
|
កូរុណា ឆេក | CZK | Kč | ▾ 0.5% | 20.887 | 0.048 | 20.8869015310 | 0.0478768954 | 0.033523356759266 | -0.45801843991513 | |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▾ 0.2% | 178.06 | 0.006 | 178.0609475562 | 0.0056160546 | 0.044753690329101 | -0.19152572642642 | |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▾ 0.2% | 6.440 | 0.155 | 6.4400303273 | 0.1552787719 | -0.022495979388478 | -0.18234210379996 | |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▾ 0.3% | 58.854 | 0.017 | 58.8535931832 | 0.0169913160 | -0.026279639846496 | -0.27357218991703 | |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▾ 0.1% | 133.16 | 0.008 | 133.1549880672 | 0.0075100454 | -0.12882640567937 | 0.024751632657446 | |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▾ 1% | 51.320 | 0.019 | 51.3200134405 | 0.0194855756 | 0.0047047543163689 | -0.95662755101768 | |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 15.0000430786 | 0.0666664752 | -0.00057415992287234 | -0.00057265019388444 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▴ 1.2% | ▾ 0.2% | 161.41 | 0.006 | 161.4059121025 | 0.0061955599 | 1.2250029226614 | -0.2209562470547 |
|
ដុល្លារ ហ្វីជី | FJD | $ | ▴ 0.2% | ▾ 0.8% | 2.213 | 0.452 | 2.2129804337 | 0.4518792777 | 0.15409323946126 | -0.82014483634155 |
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▴ 1.7% | ▴ 1% | 2.578 | 0.388 | 2.5778989721 | 0.3879127967 | 1.7317655436949 | 1.0378931497518 |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▾ 1.2% | 11.459 | 0.087 | 11.4593295252 | 0.0872651404 | -0.042383928955893 | -1.1844227654634 | |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | ▴ 0.1% | ▴ 0.7% | 73.496 | 0.014 | 73.4962564726 | 0.0136061352 | 0.08411424562968 | 0.67954911823412 |
|
ហ្វ្រាំង គីណេ | GNF | FG | ▾ 0.2% | 8791.4 | 0.000 | 8791.3877329474 | 0.0001137477 | 0.019220027814528 | -0.1865039522874 | |
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | ▾ 0.1% | 7.635 | 0.131 | 7.6346592916 | 0.1309816145 | 0.040245938515382 | -0.085326675683281 | |
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▾ 0.1% | 209.20 | 0.005 | 209.1998587023 | 0.0047801180 | 0.044534832751005 | -0.067532558316671 | |
|
ដុល្លារ ហុងកុង | HKD | $ | 7.842 | 0.128 | 7.8423669088 | 0.1275125242 | -0.020896954289869 | -0.016975366741299 | ||
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▴ 0.3% | 26.837 | 0.037 | 26.8373439479 | 0.0372615115 | 0.027102187678764 | 0.25068940327422 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | 130.69 | 0.008 | 130.6891709099 | 0.0076517434 | 0.042674800121782 | -0.0057867464183438 | ||
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▴ 0.6% | ▾ 0.4% | 312.85 | 0.003 | 312.8460285869 | 0.0031964606 | 0.6092982241788 | -0.40098846947214 |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▴ 0.2% | 17582 | 0.000 | 17582.0000516943 | 0.0000568764 | 0.045163485846258 | 0.23497423218315 | |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▴ 0.2% | ▾ 0.8% | 3.034 | 0.330 | 3.0338597534 | 0.3296131269 | 0.17255480472829 | -0.80258595048896 |
|
រូពី ឥណ្ឌា | INR | ₹ | ▾ 1% | 95.547 | 0.010 | 95.5473993469 | 0.0104660096 | 0.036339626959465 | -0.9909866574916 | |
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | 1309.9 | 0.001 | 1309.9072087674 | 0.0007634129 | 0.048428352676906 | 0.044841565319958 | ||
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | 1.37e+6 | 0.000 | 1374576.7530822714 | 0.0000007275 | -0.00014866231726223 | 0.0014664148714117 | ||
|
ក្រូណា អាយស្លង់ | ISK | kr | ▴ 0.2% | ▴ 0.7% | 120.28 | 0.008 | 120.2805276263 | 0.0083138977 | 0.24775246416459 | 0.66652311499765 |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▴ 0.2% | ▴ 0.3% | 157.95 | 0.006 | 157.9467031973 | 0.0063312496 | 0.20056641829212 | 0.28517293313651 |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090060052 | 1.4104252894 | 0.0014936603720975 | 0.0010802930854507 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | 129.41 | 0.008 | 129.4097374792 | 0.0077273938 | 0.015420253482042 | 0.023322989885139 | ||
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.450 | 0.011 | 87.4503519519 | 0.0114350598 | -0.0012162268075129 | -0.0016032174554289 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▾ 0.2% | 4055.0 | 0.000 | 4054.9682510964 | 0.0002466111 | -0.026265408831464 | -0.22139106494499 | |
|
ហ្វ្រាំង កូម័រ | KMF | CF | ▾ 0.2% | ▴ 0.2% | 425.00 | 0.002 | 425.0010769642 | 0.0023529352 | -0.2360990485843 | 0.23376396687917 |
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 900.01 | 0.001 | 900.0060309993 | 0.0011111037 | -0.00095698266637472 | -0.00057341689870205 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▴ 0.5% | ▴ 1.3% | 1339.3 | 0.001 | 1339.2609441099 | 0.0007466805 | 0.52945919610223 | 1.2612292466673 |
|
ឌីណា គុយវ៉ែត | KWD | KD | ▴ 0.2% | 0.308 | 3.243 | 0.3083805044 | 3.2427471447 | 0.045073208593142 | 0.16123983630444 | |
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▾ 0.2% | ▴ 1% | 451.21 | 0.002 | 451.2049075103 | 0.0022162880 | -0.16715118970974 | 1.007980946462 |
|
គីប ឡាវ | LAK | ₭ | ▴ 0.2% | 22372 | 0.000 | 22371.8197248141 | 0.0000446991 | 0.038432332755941 | 0.23629123668747 | |
|
ផោន លីបង់ | LBP | LL | 89543 | 0.000 | 89543.1087216866 | 0.0000111678 | 0.043388976901604 | 0.0071572849503106 | ||
|
រូពី ស្រីលង្កា | LKR | Rs | ▾ 0.1% | ▾ 0.2% | 328.73 | 0.003 | 328.7282345542 | 0.0030420265 | -0.092718690163219 | -0.22007625933092 |
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 3.9% | 174.49 | 0.006 | 174.4923190916 | 0.0057309113 | 0.038307018997097 | 3.8526151293588 | |
|
ឡូទី លេសូតូ | LSL | L | ▾ 0.2% | ▾ 0.6% | 16.146 | 0.062 | 16.1458467954 | 0.0619354322 | -0.23063467756237 | -0.59710692897647 |
|
ឌីណា លីប៊ី | LYD | LD | ▴ 0.1% | ▴ 0.5% | 6.324 | 0.158 | 6.3243816072 | 0.1581182260 | 0.078674930530642 | 0.48071575937469 |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▴ 0.5% | 9.344 | 0.107 | 9.3439995864 | 0.1070205527 | 0.47508156581377 | -0.020804626717259 | |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▾ 0.2% | ▾ 0.2% | 17.328 | 0.058 | 17.3282672939 | 0.0577091744 | -0.21014563050478 | -0.17585099078499 |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▾ 0.3% | ▴ 0.5% | 4304.3 | 0.000 | 4304.2553008176 | 0.0002323282 | -0.2619937901137 | 0.47851826535474 |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▾ 0.2% | ▾ 0.1% | 53.066 | 0.019 | 53.0657292771 | 0.0188445540 | -0.2484423648259 | -0.14943625539356 |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2099.7 | 0.000 | 2099.6665718938 | 0.0004762661 | -0.002866856024961 | -0.016481816392109 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | 3597.8 | 0.000 | 3597.8357328095 | 0.0002779449 | 0.029685576409681 | -0.048414943838352 | ||
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▾ 0.1% | 8.077 | 0.124 | 8.0769900144 | 0.1238084977 | 0.035776723591219 | -0.071659542895262 | |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | ▾ 0.4% | ▾ 0.4% | 40.207 | 0.025 | 40.2072940629 | 0.0248711092 | -0.43226493682674 | -0.36582718234211 |
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▾ 0.3% | ▴ 0.2% | 46.970 | 0.021 | 46.9703705618 | 0.0212900173 | -0.30045153593155 | 0.19016449564725 |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4498694719 | 0.0647254659 | 0.0020345696687069 | 0.065203584050749 | |
|
ក្វាចា ម៉ាឡាវី | MWK | K | ▴ 0.1% | 1733.9 | 0.001 | 1733.8606149896 | 0.0005767476 | 0.047648058907665 | 0.12272388951005 | |
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▴ 0.3% | ▾ 0.1% | 16.950 | 0.059 | 16.9501236355 | 0.0589966198 | 0.33324869846404 | -0.12755313009081 |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▾ 0.1% | ▾ 0.7% | 4.071 | 0.246 | 4.0707091594 | 0.2456574422 | -0.11354099122192 | -0.67926902945532 |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | ▾ 0.1% | 63.910 | 0.016 | 63.9099830270 | 0.0156470078 | 3.6386774836847E-5 | -0.1194392086462 | |
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▾ 0.2% | ▾ 0.6% | 16.146 | 0.062 | 16.1458467954 | 0.0619354322 | -0.22795572016118 | -0.59603123743743 |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▾ 0.2% | 1326.6 | 0.001 | 1326.6303083564 | 0.0007537895 | -0.20540871644918 | 0.044332648729184 | |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▾ 0.1% | 36.798 | 0.027 | 36.7975393523 | 0.0271757302 | 0.043650291120729 | -0.12890562389408 | |
|
ក្រោន ន័រវែស | NOK | kr | 9.288 | 0.108 | 9.2883420783 | 0.1076618401 | -0.029550932873074 | 0.020923503178054 | ||
|
រូពី នេប៉ាល់ | NPR | रु | ▾ 0.1% | ▾ 1.2% | 152.79 | 0.007 | 152.7884756218 | 0.0065449963 | -0.067586341408789 | -1.1961334275168 |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | ▴ 0.5% | ▾ 0.9% | 1.716 | 0.583 | 1.7161897869 | 0.5826861386 | 0.49305761723544 | -0.85405373165719 |
|
រៀល អូម៉ង់ | OMR | RO | 0.384 | 2.601 | 0.3844908544 | 2.6008420968 | 0.00059411902117731 | 0.029070003081421 | ||
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▾ 0.1% | 1.000 | 1.000 | 0.9998966114 | 1.0001033993 | 0.048207463511744 | -0.062666911832012 | |
|
សូល ប៉េរូ | PEN | S/ | ▾ 0.4% | ▴ 0.1% | 3.363 | 0.297 | 3.3626698372 | 0.2973827489 | -0.35590824828005 | 0.054104698152448 |
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▾ 2% | 4.514 | 0.222 | 4.5138583749 | 0.2215399592 | 0.0054528296483416 | -2.0244229018746 | |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▾ 0.2% | 62.631 | 0.016 | 62.6306357535 | 0.0159666270 | 0.040421394310625 | -0.20078936335221 | |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | ▴ 0.1% | ▴ 0.1% | 277.20 | 0.004 | 277.2028225077 | 0.0036074669 | 0.063282223990104 | 0.14322714513502 |
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▾ 0.3% | 3.725 | 0.268 | 3.7245039503 | 0.2684921303 | 0.040505801769737 | -0.25026704125793 | |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▾ 0.5% | ▴ 0.5% | 5921.6 | 0.000 | 5921.5883929110 | 0.0001688736 | -0.49448882123619 | 0.45487449619845 |
|
រីយ៉ាល់ កាតារ | QAR | QR | 3.645 | 0.274 | 3.6449033748 | 0.2743556954 | 0.047146722551236 | 0.0092025982540268 | ||
|
ឡេអូ រូម៉ានី | RON | Leu | ▾ 0.1% | ▾ 0.2% | 4.528 | 0.221 | 4.5281087648 | 0.2208427518 | -0.069241255913641 | -0.23013173133587 |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▾ 0.3% | 101.13 | 0.010 | 101.1252121619 | 0.0098887308 | -0.031804709583707 | -0.25831763135355 | |
|
រូបល រុស្សី | RUB | ₽ | ▾ 0.1% | ▴ 2.9% | 84.133 | 0.012 | 84.1334746310 | 0.0118858754 | -0.10106248895511 | 2.9024207252623 |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | ▾ 0.3% | 1474.9 | 0.001 | 1474.9153506165 | 0.0006780050 | 0.041291655010467 | -0.26608473838377 | |
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | ▴ 0.1% | ▾ 0.6% | 3.750 | 0.267 | 3.7499116889 | 0.2666729467 | 0.056115838162737 | -0.59008005031736 |
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | ▾ 0.2% | ▾ 0.3% | 8.013 | 0.125 | 8.0130183429 | 0.1247969189 | -0.23767541936491 | -0.30819272013307 |
|
រូពី សេសិល | SCR | Rs | ▾ 0.2% | ▴ 6.4% | 13.710 | 0.073 | 13.7100984776 | 0.0729389363 | -0.16365431789396 | 6.4017243636953 |
|
ផោន ស៊ូដង់ | SDG | LS | 601.50 | 0.002 | 601.4965494068 | 0.0016625199 | 0.0023694551496974 | 0.00035637935456564 | ||
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▾ 0.1% | ▾ 1.2% | 9.682 | 0.103 | 9.6815632350 | 0.1032891048 | -0.11936833229947 | -1.203395193438 |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▴ 0.1% | ▴ 0.2% | 1.266 | 0.790 | 1.2664840135 | 0.7895875426 | 0.072024851869358 | 0.15062418928433 |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▴ 0.2% | ▴ 0.4% | 24.550 | 0.041 | 24.5498720567 | 0.0407334098 | 0.21363269805627 | 0.40574010930496 |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | ▾ 0.1% | 571.46 | 0.002 | 571.4570032826 | 0.0017499129 | 0.040904954213886 | -0.059831527015 | |
|
ដុល្លារ សុរិណាម | SRD | $ | ▴ 0.1% | 37.747 | 0.026 | 37.7469909621 | 0.0264921779 | -0.029264313375567 | 0.064456915258422 | |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▾ 0.3% | ▴ 1.4% | 21.133 | 0.047 | 21.1331386182 | 0.0473190480 | -0.26081150847432 | 1.3591533609961 |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▾ 0.1% | 8.749 | 0.114 | 8.7490845805 | 0.1142976720 | 0.041078134502952 | -0.056652173750988 | |
|
ផោន ស៊ីរី | SYP | LS | 13002 | 0.000 | 13002.0591554878 | 0.0000769109 | -0.00066639558100456 | -0.00082378143961923 | ||
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▾ 0.3% | ▾ 0.6% | 16.148 | 0.062 | 16.1482591951 | 0.0619261797 | -0.30995417068419 | -0.61210738434744 |
|
បាត ថៃ | THB | ฿ | ▴ 0.1% | ▾ 0.2% | 33.010 | 0.030 | 33.0102440832 | 0.0302936264 | 0.14274263327462 | -0.24533072099866 |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▾ 0.1% | ▾ 0.2% | 9.249 | 0.108 | 9.2492267397 | 0.1081171462 | -0.11627829197764 | -0.17326467028054 |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100071510 | 0.2848997045 | -0.00031898860116862 | -0.2854662645871 | |
|
ឌីណា ទុយនីស៊ី | TND | DT | ▾ 0.2% | ▾ 0.1% | 2.918 | 0.343 | 2.9183575004 | 0.3426584988 | -0.17781659423608 | -0.11566011562037 |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077644809 | 0.4153230135 | -8.3308017802916E-5 | -0.00050497018558893 | ||
|
លីរ ទួរគី | TRY | ₺ | ▾ 0.2% | ▾ 0.3% | 48.602 | 0.021 | 48.6021866680 | 0.0205752059 | -0.2445371636658 | -0.34304174426329 |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▴ 0.1% | ▾ 0.3% | 6.787 | 0.147 | 6.7867524792 | 0.1473458776 | 0.067253348141042 | -0.2911627907675 |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▴ 0.1% | ▴ 0.3% | 31.621 | 0.032 | 31.6210464645 | 0.0316245068 | 0.1292252923265 | 0.33943223674197 |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | 2645.0 | 0.000 | 2645.0067633350 | 0.0003780709 | -0.00011401453251146 | 0.012673183985247 | ||
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▴ 0.4% | 44.540 | 0.022 | 44.5397055149 | 0.0224518772 | 0.049157557744076 | 0.44512848817965 | |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | ▾ 0.7% | ▾ 2.3% | 3869.5 | 0.000 | 3869.5150214962 | 0.0002584303 | -0.73600020769527 | -2.3050102325461 |
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▾ 0.1% | 40.248 | 0.025 | 40.2477879156 | 0.0248460860 | -0.0031545326899075 | -0.058196194113967 | |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▴ 0.3% | ▴ 0.5% | 11759 | 0.000 | 11758.6394065497 | 0.0000850439 | 0.30279700805948 | 0.51751589355996 |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 2.2% | ▾ 3.9% | 831.45 | 0.001 | 831.4490768263 | 0.0012027195 | -2.1843164224101 | -3.900933841543 |
|
ដុង វៀតណាម | VND | ₫ | ▴ 0.6% | 25923 | 0.000 | 25922.5275056648 | 0.0000385765 | 0.0073848899489481 | 0.57380000788294 | |
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▴ 0.2% | ▴ 0.4% | 117.89 | 0.008 | 117.8922518890 | 0.0084823216 | 0.21183816251157 | 0.44790342997863 |
|
តាឡា សាម័រ | WST | T | ▾ 0.1% | ▾ 0.7% | 2.724 | 0.367 | 2.7240817804 | 0.3670961743 | -0.14173292798347 | -0.65266430170819 |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▾ 0.1% | 565.15 | 0.002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | -0.050504965095375 | |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025511127 | 0.3700207538 | -2.4386184574114E-5 | -0.00012604210630252 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▴ 0.1% | 565.15 | 0.002 | 565.1537474045 | 0.0017694300 | -0.025840460993821 | 0.059869541448716 | |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▾ 0.2% | 102.81 | 0.010 | 102.8130304049 | 0.0097263936 | -0.025840460993821 | -0.20120205329275 | |
|
រៀល យេមែន | YER | Rl | 237.05 | 0.004 | 237.0501520673 | 0.0042185166 | -4.1792350458314E-5 | -0.00025243941345235 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▴ 0.5% | ▾ 0.7% | 16.114 | 0.062 | 16.1135378704 | 0.0620596177 | 0.49912603050673 | -0.66423713545194 |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▾ 0.1% | ▾ 1.6% | 19.298 | 0.052 | 19.2984224629 | 0.0518177070 | -0.087488060087869 | -1.6399695227467 |
|
Cardano | ADA | ADA | ▴ 0.1% | ▾ 0.1% | 1.000 | 1.000 | 1.0001809300 | 0.9998191027 | 0.063666561864908 | -0.059270232178443 |
|
Avalanche | AVA | AVA | ▴ 0.6% | ▾ 5.3% | 0.000 | 77433 | 0.0000129144 | 77432.7191215126 | 0.59736120441319 | -5.2513814657171 |
|
Binance Coin | BNB | BNB | ▴ 2.9% | ▾ 0.3% | 0.000 | 2500.5 | 0.0003999233 | 2500.4793409439 | 2.9254761950448 | -0.32328663677078 |
|
Dogecoin | DOG | Ð | ▴ 1.4% | ▾ 4% | 0.010 | 100.99 | 0.0099019532 | 100.9901765438 | 1.3996555035317 | -4.0054958835085 |
|
អេធៀរួម | ETH | Ξ | ▴ 0.8% | ▾ 4.2% | 11.828 | 0.085 | 11.8282543703 | 0.0845433289 | 0.80199683213715 | -4.2135968377856 |
|
Litecoin | LTC | Ł | ▾ 2% | ▾ 7.9% | 4.846 | 0.206 | 4.8456236484 | 0.2063717846 | -1.9661643981204 | -7.9232859452675 |
|
Solana | SOL | SOL | ▴ 1.4% | ▾ 0.8% | 0.001 | 718.89 | 0.0013910414 | 718.8858746144 | 1.3889399335815 | -0.82882363549747 |
|
Tron | TRX | TRX | ▾ 0.6% | ▴ 1.4% | 2.976 | 0.336 | 2.9755830684 | 0.3360685879 | -0.64933453342984 | 1.3784052534241 |
|
USD កាក់ | USC | USC | ▴ 1.7% | ▴ 3% | 0.019 | 53.252 | 0.0187788088 | 53.2515140393 | 1.6522540897099 | 3.0029724776276 |
|
Tether | UST | UST | ▾ 1.6% | ▾ 0.7% | 0.133 | 7.498 | 0.1333703809 | 7.4979166532 | -1.5740007086995 | -0.66588667132329 |
|
រីផល | XRP | XRP | ▴ 0.1% | 1.000 | 1.000 | 0.9999655371 | 1.0000344640 | 0.080884043468804 | -0.03175426385528 | |
|
មាស | XAU | ozt | ▴ 0.7% | ▾ 1.7% | 0.000 | 4396.5 | 0.0002274548 | 4396.4772727273 | 0.7260392382543 | -1.7396635917543 |
|
ប្រាក់ | XAG | ozt | ▴ 0.9% | ▾ 2.8% | 0.015 | 65.166 | 0.0153454470 | 65.1659087081 | 0.85896755236177 | -2.7577748637954 |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▾ 4.6% | ▾ 1.3% | 0.001 | 1802.6 | 0.0005547546 | 1802.5989032237 | -4.6472119889127 | -1.3050605332969 |
|
អាលុយមីញ៉ូម | ALU | oz | ▾ 2.4% | ▾ 1.4% | 10.809 | 0.093 | 10.8091877967 | 0.0925138890 | -2.3720059162364 | -1.4284285697768 |
|
ដែកសណ្តុង | TIN | oz | ▾ 0.2% | ▴ 1% | 0.644 | 1.553 | 0.6439625389 | 1.5528853615 | -0.15229996983794 | 0.95214206274787 |
|
កូបាល់ | XCO | oz | ▾ 1.4% | ▾ 31% | 0.821 | 1.218 | 0.8210740348 | 1.2179169692 | -1.4472358890301 | -31.016861014203 |
|
ស្ពាន់ | XCU | oz | ▾ 4.7% | ▾ 2% | 2.459 | 0.407 | 2.4591227481 | 0.4066490787 | -4.6568753229756 | -1.9932975746588 |
|
លីធ្យូម | XLI | oz | ▾ 1.5% | ▾ 9.5% | 1.663 | 0.601 | 1.6628068271 | 0.6013927678 | -1.4659977219619 | -9.484788875639 |
|
នីកែល | XNI | oz | ▾ 2.2% | ▾ 2.6% | 2.144 | 0.467 | 2.1435377842 | 0.4665184852 | -2.162636457529 | -2.6412106176158 |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▾ 3.9% | ▾ 8.4% | 0.001 | 1309.4 | 0.0007636865 | 1309.4378534005 | -3.9238258864785 | -8.3730198867518 |
|
រ៉ូឌ្យូម | XRH | oz | ▴ 1.8% | ▴ 4.8% | 0.000 | 8959.5 | 0.0001116140 | 8959.4510100581 | 1.8161332012832 | 4.8327387445726 |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▴ 0.3% | ▴ 0.1% | 0.178 | 5.606 | 0.1783857599 | 5.6058286283 | 0.29383447196592 | 0.11943266865532 |
|
ស័ង្កសី | ZNC | oz | ▾ 3.6% | ▾ 0.3% | 9.123 | 0.110 | 9.1232650107 | 0.1096098819 | -3.6069810263856 | -0.2522239076537 |
|
ប្រេងប្រេន | BRN | bbl | ▴ 4% | ▴ 8.5% | 0.010 | 104.77 | 0.0095444872 | 104.7725221159 | 4.0225251218357 | 8.4971018021806 |
|
ប្រេងឆៅ WTI | WTI | bbl | ▴ 4.5% | ▴ 8.4% | 0.010 | 100.10 | 0.0099905227 | 100.0948627508 | 4.4836421343468 | 8.3623186103407 |
|
ឧស្ម័នធម្មជាតិ | XNG | MMBtu | ▴ 0.9% | ▾ 4% | 0.356 | 2.812 | 0.3555816899 | 2.8122932886 | 0.9380930211169 | -3.9526789632201 |
|
ឥន្ធនៈយន្តហោះ | JET | bbl | ▴ 0.2% | ▴ 8.2% | 0.006 | 170.97 | 0.0058491216 | 170.9658412998 | 0.18904830246981 | 8.239900122224 |
|
ធ្យូងថ្ម | XCL | t | ▴ 0.5% | 0.007 | 147.31 | 0.0067883205 | 147.3118416043 | 0.019702945424621 | 0.48225308850338 | |
|
កាកាវ | XCC | kg | ▴ 0.2% | ▾ 3.4% | 0.168 | 5.938 | 0.1684182412 | 5.9375991160 | 0.23590625186544 | -3.4021101123166 |
|
កាហ្វេ | XCF | lb | ▾ 0.2% | ▾ 1.7% | 0.345 | 2.897 | 0.3452023400 | 2.8968517418 | -0.24495549638741 | -1.6931873816815 |
|
កប្បាស | XCT | lb | ▴ 1.1% | ▴ 2% | 1.134 | 0.882 | 1.1341552724 | 0.8817134870 | 1.0918976217248 | 1.968865872806 |
|
ពោត | XMA | bu | ▴ 1.1% | ▾ 0.5% | 0.196 | 5.109 | 0.1957421145 | 5.1087626325 | 1.0686020002392 | -0.46245536308975 |
|
អង្ករ | XRI | cwt | ▴ 0.7% | ▴ 2.3% | 0.064 | 15.616 | 0.0640370648 | 15.6159562145 | 0.73455336826672 | 2.2748847035598 |
|
កៅស៊ូ | XRU | kg | ▴ 0.5% | ▴ 6.8% | 0.400 | 2.498 | 0.4002636408 | 2.4983533301 | 0.54836174464462 | 6.8049531786544 |
|
សណ្តែកសៀង | XSO | bu | ▴ 1.7% | ▴ 1.3% | 0.076 | 13.179 | 0.0758777258 | 13.1790982071 | 1.7219026232272 | 1.3372835652599 |
|
ស្ករ | XSU | kg | ▴ 2.4% | ▴ 4% | 5.335 | 0.187 | 5.3347118475 | 0.1874515491 | 2.3709539348737 | 4.0204550538543 |
|
តែ | XTE | kg | ▴ 0.2% | ▴ 0.9% | 0.486 | 2.057 | 0.4861760879 | 2.0568679225 | 0.18901175074614 | 0.92024742015169 |
|
ស្រូវសាលី | XWH | bu | ▾ 0.4% | ▾ 2.2% | 0.140 | 7.128 | 0.1402887987 | 7.1281528475 | -0.44087289889313 | -2.1962660707315 |
