ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
01/03/2026 19:00
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▴ 0.2% | 0.846 | 1.182 | 0.8462026655 | 1.1817500000 | 0 | 0.24175078462974 | |
|
ផោន អង់គ្លេស | GBP | £ | ▾ 0.2% | 0.743 | 1.345 | 0.7433585784 | 1.3452457927 | -0.00045534230357717 | -0.20177385848672 | |
|
យេន ជប៉ុន | JPY | ¥ | ▾ 0.6% | ▾ 0.7% | 156.05 | 0.006 | 156.0456949439 | 0.0064083793 | -0.6258867183237 | -0.65998319290353 |
|
ប៊ីតខញ | BTC | ₿ | ▴ 1% | ▾ 2.7% | 0.000 | 66038 | 0.0000151427 | 66038.3684736992 | 1.0106430057087 | -2.6663760987232 |
|
យ៉ន ចិន | CNY | ¥ | ▴ 0.7% | 6.858 | 0.146 | 6.8581764333 | 0.1458113552 | -0.00061693359326658 | 0.73360377878178 | |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▴ 0.6% | 0.771 | 1.297 | 0.7711605670 | 1.2967468033 | -0.00054865831096996 | 0.57640413952963 | |
|
ដុល្លារ កាណាដា | CAD | $ | ▴ 0.3% | 1.364 | 0.733 | 1.3644510260 | 0.7328954876 | 0 | 0.28514441444488 | |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▴ 0.6% | 1.407 | 0.710 | 1.4074635075 | 0.7104979949 | -0.00060122891189985 | 0.59223487205305 | |
|
ឌៀរហាំ UAE | AED | Dh | 3.673 | 0.272 | 3.6725111064 | 0.2722932541 | -0.00046083267856992 | -0.00054047302125515 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▴ 0.8% | 62.501 | 0.016 | 62.5007827375 | 0.0159997996 | 0.0050092061085361 | 0.79472570081507 | |
|
លិច អាល់បានី | ALL | L | ▴ 0.4% | 81.476 | 0.012 | 81.4758620690 | 0.0122735737 | -0.00062315973140932 | 0.37544644807762 | |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▾ 0.1% | 375.91 | 0.003 | 375.9052253015 | 0.0026602450 | -0.00045022331076429 | -0.073494343297458 | |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7897355617 | 0.5587417613 | -0.00047281100326077 | -0.00043964055425838 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | 917.00 | 0.001 | 917.0044425640 | 0.0010905073 | -0.0009227986637867 | -0.00060618313309294 | ||
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▾ 1.5% | 1397.0 | 0.001 | 1397.0044425640 | 0.0007158173 | -0.00060573020776491 | -1.5487749665094 | |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▴ 0.3% | 1.795 | 0.557 | 1.7950074043 | 0.5571007661 | -0.00047142237559472 | 0.27756588446434 | |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▴ 0.2% | ▴ 0.2% | 1.701 | 0.588 | 1.7009350539 | 0.5879119239 | 0.17778572350843 | 0.178529275378 |
|
ម៉ាក បូស្នី | BAM | KM | ▴ 0.2% | 1.655 | 0.604 | 1.6547323884 | 0.6043273263 | -0.0005113860095049 | 0.21975646223389 | |
|
ដុល្លារ បាបាដុស | BBD | $ | ▾ 0.1% | 2.011 | 0.497 | 2.0108398561 | 0.4973046446 | -0.00084164811534497 | -0.063007582507017 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▾ 0.1% | 122.00 | 0.008 | 122.0021155067 | 0.0081965792 | -0.00069360152590696 | -0.058085731422979 | |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | 1.648 | 0.607 | 1.6476496721 | 0.6069251352 | -0.0005135843048556 | -0.00073274090567851 | ||
|
ឌីណា បារ៉ែន | BHD | BD | ▴ 0.1% | 0.376 | 2.657 | 0.3764129469 | 2.6566567602 | -0.00044961602791261 | 0.10736063900665 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▾ 0.1% | 2962.1 | 0.000 | 2962.1493547705 | 0.0003375927 | -0.00057134695043513 | -0.1097138424336 | |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▴ 0.2% | 1.264 | 0.791 | 1.2638459911 | 0.7912356466 | 0 | 0.18681787646818 | |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▾ 0.1% | 6.899 | 0.145 | 6.8987941612 | 0.1449528681 | -0.00049064042067831 | -0.063002730431999 | |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▴ 0.9% | 5.131 | 0.195 | 5.1311191030 | 0.1948892590 | -0.00049474987919449 | 0.90815752863978 | |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▾ 0.1% | 0.998 | 1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 | |
|
ពុលា បុតស្វាណា | BWP | P | ▴ 0.5% | 13.140 | 0.076 | 13.1401734715 | 0.0761024961 | -0.0006439854974451 | 0.54094821641144 | |
|
រូបល បេឡារុស | BYN | Br | ▾ 1% | 2.890 | 0.346 | 2.8901459700 | 0.3460032851 | -0.00029278975938729 | -1.0161798409261 | |
|
ដុល្លារ បេលីស | BZD | $ | ▾ 0.1% | 2.008 | 0.498 | 2.0079627671 | 0.4980172025 | -0.00084285407246569 | -0.063445585139765 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | ▴ 3.1% | 2210.0 | 0.000 | 2210.0105775333 | 0.0004524865 | -0.00076579646661441 | 3.0770602653005 | |
|
ភេស៉ូ ចីឡេ | CLP | $ | ▾ 0.8% | 873.66 | 0.001 | 873.6619420351 | 0.0011446075 | 0 | -0.78174259593172 | |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▾ 1.9% | 3758.9 | 0.000 | 3758.8830124815 | 0.0002660365 | -0.00045024358178757 | -1.8785619632248 | |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▴ 1.1% | 471.09 | 0.002 | 471.0877935266 | 0.0021227466 | -0.00053888504682535 | 1.074692229345 | |
|
ភេស៉ូ គុយបា | CUP | ₱ | 26.500 | 0.038 | 26.5001057753 | 0.0377356984 | -0.00063864505067037 | -0.00056055182771575 | ||
|
អេសកូដូ កាបវែរ | CVE | Esc | ▴ 0.2% | 93.291 | 0.011 | 93.2913052676 | 0.0107191125 | -0.00090706238775536 | 0.21997674472881 | |
|
កូរុណា ឆេក | CZK | Kč | ▴ 0.2% | 20.519 | 0.049 | 20.5192299556 | 0.0487347723 | -0.00041239664309036 | 0.19389007579613 | |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▾ 0.1% | 177.78 | 0.006 | 177.7829490163 | 0.0056248364 | -0.00047597741963349 | -0.056621297291298 | |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▴ 0.3% | 6.324 | 0.158 | 6.3243156336 | 0.1581198754 | -0.0004014059913944 | 0.25098223309752 | |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▴ 1.7% | 60.265 | 0.017 | 60.2650306748 | 0.0165933708 | -0.00056165733847306 | 1.7410136009756 | |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▴ 1% | 128.70 | 0.008 | 128.6972709964 | 0.0077701725 | -0.00065751839408021 | 0.9799098902237 | |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▴ 0.8% | ▴ 0.1% | 47.493 | 0.021 | 47.4928707425 | 0.0210557918 | 0.79155066507579 | 0.084353374013446 |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 15.0000423101 | 0.0666664786 | -0.00056413670160422 | -0.00028274945570417 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▴ 0.3% | 154.86 | 0.006 | 154.8559339962 | 0.0064576150 | -0.0005464480874343 | 0.26961172032014 | |
|
ដុល្លារ ហ្វីជី | FJD | $ | ▴ 1.3% | 2.193 | 0.456 | 2.1925534165 | 0.4560892302 | -0.00038594541188347 | 1.3395403189853 | |
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▾ 0.2% | 2.680 | 0.373 | 2.6796699810 | 0.3731802823 | 0.026834619816571 | -0.17364749035758 | |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▴ 3% | 10.643 | 0.094 | 10.6426063042 | 0.0939619461 | -0.00079511481457737 | 2.950035769545 | |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | ▴ 1.4% | 72.503 | 0.014 | 72.5030674847 | 0.0137925199 | 0.00093369264938573 | 1.3646136811082 | |
|
ហ្វ្រាំង គីណេ | GNF | FG | 8755.9 | 0.000 | 8755.9128411255 | 0.0001142085 | -0.00096644502859271 | -0.022784099091182 | ||
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | 7.658 | 0.131 | 7.6577110218 | 0.1305873253 | -0.00055251976639336 | -0.023829186851161 | ||
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▾ 0.1% | 208.88 | 0.005 | 208.8758197588 | 0.0047875336 | -0.00040512400846092 | -0.07687716440604 | |
|
ដុល្លារ ហុងកុង | HKD | $ | ▾ 0.2% | ▾ 0.1% | 7.823 | 0.128 | 7.8231774910 | 0.1278252988 | -0.20094293610795 | -0.094256716933088 |
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▾ 0.1% | 26.420 | 0.038 | 26.4199703829 | 0.0378501560 | -0.00032029005468414 | -0.088594020794604 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | ▾ 0.1% | 130.87 | 0.008 | 130.8686270362 | 0.0076412508 | 0 | -0.065031503719656 | |
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▴ 1.3% | 318.94 | 0.003 | 318.9405542627 | 0.0031353805 | -0.00026531743905876 | 1.2734257531858 | |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▴ 0.4% | 16803 | 0.000 | 16802.5386079966 | 0.0000595148 | -0.0005036184989257 | 0.3584533339768 | |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▾ 0.7% | 3.136 | 0.319 | 3.1357732177 | 0.3189006126 | -0.00053971200967517 | -0.65017775218273 | |
|
រូពី ឥណ្ឌា | INR | ₹ | ▾ 0.4% | 91.080 | 0.011 | 91.0801777026 | 0.0109793374 | -0.0046455880849915 | -0.39027300040738 | |
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | ▾ 0.1% | 1307.8 | 0.001 | 1307.8400676962 | 0.0007646195 | 0 | -0.052212265577589 | |
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | ▾ 3027% | 1.31e+6 | 0.000 | 1314321.9801142372 | 0.0000007608 | -0.00064383623381557 | -3027.3634122205 | |
|
ក្រូណា អាយស្លង់ | ISK | kr | ▴ 1.2% | 121.47 | 0.008 | 121.4707002327 | 0.0082324379 | -0.00069663594502482 | 1.2383506204839 | |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▾ 0.1% | 155.66 | 0.006 | 155.6589803258 | 0.0064243001 | -0.00054362894061743 | -0.12381010581111 | |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090391369 | 1.4103593836 | -0.00011934512939611 | -0.00014851970039612 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | ▾ 0.1% | 128.74 | 0.008 | 128.7370425217 | 0.0077677720 | -0.00065731526154888 | -0.096590617013804 | |
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.450 | 0.011 | 87.4499682674 | 0.0114351099 | 0 | 0.00022597741310099 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▴ 0.2% | 4002.7 | 0.000 | 4002.7247725830 | 0.0002498298 | -0.00063422399524448 | 0.24090515084836 | |
|
ហ្វ្រាំង កូម័រ | KMF | CF | ▴ 0.2% | 417.00 | 0.002 | 417.0019039560 | 0.0023980706 | -0.0006087798225987 | 0.23911268519775 | |
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 900.00 | 0.001 | 900.0042310133 | 0.0011111059 | 0.00094021192376676 | 0.0033077329356671 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▴ 0.4% | 1440.0 | 0.001 | 1440.0084620267 | 0.0006944404 | -0.014105284192091 | 0.36324391762657 | |
|
ឌីណា គុយវ៉ែត | KWD | KD | 0.307 | 3.262 | 0.3065411466 | 3.2622048005 | -0.00027604940179356 | 0.038719702064686 | ||
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▴ 0.1% | 497.27 | 0.002 | 497.2650729850 | 0.0020109999 | -0.00051051664284983 | 0.14994422224897 | |
|
គីប ឡាវ | LAK | ₭ | ▴ 0.1% | 21369 | 0.000 | 21368.9866723080 | 0.0000467968 | -0.0003959972596932 | 0.053298355973863 | |
|
ផោន លីបង់ | LBP | LL | ▾ 0.1% | 89405 | 0.000 | 89404.6964247937 | 0.0000111851 | -0.00094649465703766 | -0.061092524811565 | |
|
រូពី ស្រីលង្កា | LKR | Rs | 308.75 | 0.003 | 308.7455045483 | 0.0032389136 | -0.00054815846165071 | -0.011038136621019 | ||
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 0.5% | 183.20 | 0.005 | 183.1977998731 | 0.0054585808 | -0.00046190869912874 | 0.4873423469699 | |
|
ឡូទី លេសូតូ | LSL | L | ▴ 1.2% | 15.887 | 0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 | |
|
ឌីណា លីប៊ី | LYD | LD | ▴ 0.1% | 6.306 | 0.159 | 6.3057076370 | 0.1585864835 | -0.00053678810154654 | 0.098896329532808 | |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▴ 0.1% | 9.143 | 0.109 | 9.1427966998 | 0.1093757231 | 0 | 0.068374679009381 | |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▴ 0.3% | 17.087 | 0.059 | 17.0871165644 | 0.0585236249 | -0.00099046675745714 | 0.28877536611098 | |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▴ 0.8% | 4234.5 | 0.000 | 4234.5419928073 | 0.0002361530 | -0.00059950361100499 | 0.83570359021249 | |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▴ 0.2% | 52.151 | 0.019 | 52.1513010366 | 0.0191749770 | 0.0076255992990934 | 0.22795685298597 | |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2100.1 | 0.000 | 2100.1142373599 | 0.0004761646 | -0.0044324455010729 | -0.020032492751457 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | ▴ 0.1% | ▴ 0.1% | 3566.4 | 0.000 | 3566.4480643114 | 0.0002803910 | 0.084159120003797 | 0.067768710487715 |
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▾ 0.2% | 8.046 | 0.124 | 8.0460588111 | 0.1242844507 | -0.00052585193271497 | -0.17508485518711 | |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | ▴ 0.3% | 39.847 | 0.025 | 39.8470065581 | 0.0250959880 | -0.00042472764339768 | 0.26022294580891 | |
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▴ 0.1% | 46.371 | 0.022 | 46.3708060080 | 0.0215652926 | -0.0010949284737949 | 0.10689443952907 | |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4499682674 | 0.0647250520 | 0.0027384505846723 | 0.067276675929077 | |
|
ក្វាចា ម៉ាឡាវី | MWK | K | ▾ 0.1% | 1731.3 | 0.001 | 1731.2968055849 | 0.0005776017 | -0.00048877049781231 | -0.064173557927081 | |
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▾ 0.6% | 17.235 | 0.058 | 17.2348635498 | 0.0580219273 | -0.00049098550610672 | -0.59794878512325 | |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▴ 0.3% | 3.891 | 0.257 | 3.8913137296 | 0.2569826206 | -0.00043492064873049 | 0.30086477030329 | |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | 63.905 | 0.016 | 63.9052253015 | 0.0156481727 | -0.00039724734075446 | -0.00049245412916418 | ||
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▴ 1.2% | 15.887 | 0.063 | 15.8869473239 | 0.0629447546 | -0.00053264302796784 | 1.1689226729047 | |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▾ 1.4% | 1362.4 | 0.001 | 1362.4455257034 | 0.0007339743 | -0.00062109486602927 | -1.4381042173596 | |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▾ 0.1% | 36.744 | 0.027 | 36.7444891051 | 0.0272149654 | -0.00046058964686484 | -0.080312639223288 | |
|
ក្រោន ន័រវែស | NOK | kr | ▴ 0.2% | 9.509 | 0.105 | 9.5092024540 | 0.1051612903 | 0 | 0.16694514570944 | |
|
រូពី នេប៉ាល់ | NPR | रु | ▾ 0.1% | 145.35 | 0.007 | 145.3488470489 | 0.0068799995 | -0.00058219078392267 | -0.1152355727656 | |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | 1.670 | 0.599 | 1.6701502010 | 0.5987485433 | -0.00050666518045212 | -0.017316572883217 | ||
|
រៀល អូម៉ង់ | OMR | RO | ▴ 1% | ▴ 0.9% | 0.381 | 2.626 | 0.3808377406 | 2.6257901812 | 0.95337234559968 | 0.88879064899641 |
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▾ 0.1% | 0.998 | 1.002 | 0.9983583668 | 1.0016443326 | -0.00084760128835951 | -0.060905963510536 | |
|
សូល ប៉េរូ | PEN | S/ | ▴ 0.1% | 3.350 | 0.299 | 3.3497270996 | 0.2985317819 | -0.00050523933187482 | 0.055477316956786 | |
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▾ 0.1% | 4.357 | 0.230 | 4.3572244553 | 0.2295038987 | -0.00058262382697922 | -0.1309565874519 | |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▴ 0.4% | 57.741 | 0.017 | 57.7407235033 | 0.0173187993 | -0.0005862120006376 | 0.37639721335275 | |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | ▾ 0.1% | 279.05 | 0.004 | 279.0454833933 | 0.0035836452 | -0.00030324992948722 | -0.069438335006208 | |
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▴ 0.2% | 3.574 | 0.280 | 3.5744616036 | 0.2797624121 | -0.00047347363935823 | 0.20101565768772 | |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▴ 0.3% | 6430.9 | 0.000 | 6430.9202453988 | 0.0001554987 | -0.0005263365659166 | 0.31196700852219 | |
|
រីយ៉ាល់ កាតារ | QAR | QR | ▴ 0.2% | 3.629 | 0.276 | 3.6291009097 | 0.2755503429 | -0.00046634504403769 | 0.21282916455254 | |
|
ឡេអូ រូម៉ានី | RON | Leu | ▴ 0.3% | 4.315 | 0.232 | 4.3150327904 | 0.2317479492 | 0 | 0.25626050320003 | |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▴ 0.3% | 99.31 | 0.010 | 99.3111910303 | 0.0100693586 | -0.00085207907294204 | 0.25367836716435 | |
|
រូបល រុស្សី | RUB | ₽ | ▾ 0.7% | 77.186 | 0.013 | 77.1862915168 | 0.0129556684 | -0.00054815906260677 | -0.69843311339306 | |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | ▾ 0.1% | 1458.6 | 0.001 | 1458.6079966152 | 0.0006855852 | 0 | -0.094116591413659 | |
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | ▴ 0.1% | ▴ 0.1% | 3.748 | 0.267 | 3.7478316057 | 0.2668209528 | 0.081667275787226 | 0.097492403850926 |
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | 8.045 | 0.124 | 8.0452126084 | 0.1242975231 | -0.00052590724258296 | -0.00064623617486156 | ||
|
រូពី សេសិល | SCR | Rs | ▴ 8.6% | 13.857 | 0.072 | 13.8570763698 | 0.0721652947 | -0.0006106683765367 | 8.6100101531073 | |
|
ផោន ស៊ូដង់ | SDG | LS | 601.51 | 0.002 | 601.5045483393 | 0.0016624978 | -0.00028136280889454 | -0.00038338054326903 | ||
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▴ 0.3% | 9.031 | 0.111 | 9.0309287074 | 0.1107305829 | 0 | 0.3232038320972 | |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▴ 0.1% | 1.265 | 0.791 | 1.2646075735 | 0.7907591422 | -0.00066914697144519 | 0.11311015429064 | |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▾ 0.2% | 24.550 | 0.041 | 24.5504548339 | 0.0407324429 | -0.00034468020570434 | -0.19165766821978 | |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | ▾ 0.1% | 569.57 | 0.002 | 569.5697059446 | 0.0017557114 | -0.00059427858294556 | -0.063297185542025 | |
|
ដុល្លារ សុរិណាម | SRD | $ | ▾ 0.2% | 37.722 | 0.027 | 37.7221070446 | 0.0265096538 | -0.00044865280778039 | -0.23088289159027 | |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▴ 0.2% | 20.728 | 0.048 | 20.7284958748 | 0.0482427672 | -0.00040823324814771 | 0.22010982850781 | |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▾ 0.1% | 8.736 | 0.114 | 8.7356039772 | 0.1144740538 | -0.00096869187848503 | -0.062368919995209 | |
|
ផោន ស៊ីរី | SYP | LS | ▴ 99% | 110.53 | 0.009 | 110.5250687540 | 0.0090477211 | 0.015310067134652 | 99.239971384257 | |
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▴ 1.2% | 15.884 | 0.063 | 15.8839856146 | 0.0629564912 | -0.00053274234449127 | 1.1539273921562 | |
|
បាត ថៃ | THB | ฿ | ▾ 0.1% | 31.160 | 0.032 | 31.1603977153 | 0.0320920166 | -0.0002715642371522 | -0.1366054917775 | |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▾ 0.5% | 9.499 | 0.105 | 9.4994711233 | 0.1052690184 | 0 | -0.48322498969463 | |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | 3.500 | 0.286 | 3.5000126930 | 0.2857132496 | -0.00048354496484945 | -0.00060647905980366 | ||
|
ឌីណា ទុយនីស៊ី | TND | DT | ▴ 0.1% | 2.894 | 0.346 | 2.8937846414 | 0.3455682174 | -0.00058484491375383 | 0.10881528177339 | |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077681405 | 0.4153223822 | -0.0003514481420717 | -0.00063075491580114 | ||
|
លីរ ទួរគី | TRY | ₺ | ▾ 0.2% | 43.920 | 0.023 | 43.9202877089 | 0.0227685212 | 0 | -0.20588475914197 | |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▾ 0.3% | 6.777 | 0.148 | 6.7769579014 | 0.1475588331 | -0.00049946120622706 | -0.34516647422928 | |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▴ 0.5% | 31.390 | 0.032 | 31.3900571187 | 0.0318572214 | 0.00080872343007333 | 0.47466043397432 | |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | ▴ 1.2% | 2540.9 | 0.000 | 2540.8927438121 | 0.0003935625 | -0.00033303471220018 | 1.2028832982189 | |
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▴ 0.3% | 43.045 | 0.023 | 43.0449756717 | 0.0232315150 | -0.00058976057687009 | 0.32974368234586 | |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | ▾ 0.2% | 3599.2 | 0.000 | 3599.1537973345 | 0.0002778431 | -0.00070533965630551 | -0.20530509381263 | |
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▴ 0.9% | 38.352 | 0.026 | 38.3520203089 | 0.0260742457 | -0.00044128387129412 | 0.94285173221149 | |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▴ 0.5% | 12130 | 0.000 | 12129.9767294267 | 0.0000824404 | -0.00069761763577637 | 0.45684945853597 | |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 3.7% | 416.84 | 0.002 | 416.8377406389 | 0.0023990150 | -0.00060901957997663 | -3.7437426946132 | |
|
ដុង វៀតណាម | VND | ₫ | ▾ 0.3% | 26045 | 0.000 | 26045.1026020732 | 0.0000383949 | -0.00064980213525218 | -0.28999732093597 | |
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▾ 0.1% | ▾ 0.5% | 119.04 | 0.008 | 119.0429447853 | 0.0084003298 | -0.11885105898429 | -0.47417644852628 |
|
តាឡា សាម័រ | WST | T | ▾ 0.1% | 2.716 | 0.368 | 2.7159213032 | 0.3681991812 | 0.0018693918245248 | -0.054493660786905 | |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▴ 0.2% | 554.98 | 0.002 | 554.9803257880 | 0.0018018657 | -0.00045742515379839 | 0.21994219692644 | |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025597631 | 0.3700195695 | -0.00062622701355879 | -0.00055704046920479 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▴ 0.2% | 554.98 | 0.002 | 554.9803257880 | 0.0018018657 | -0.00045742515379839 | 0.21994219692644 | |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▴ 0.2% | 100.98 | 0.010 | 100.9790564840 | 0.0099030436 | 0 | 0.24175078462974 | |
|
រៀល យេមែន | YER | Rl | 238.55 | 0.004 | 238.5513010366 | 0.0041919704 | -0.00070945634360728 | -0.042837345199368 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▴ 0.7% | 15.929 | 0.063 | 15.9285804950 | 0.0627802333 | -0.00053125083007818 | 0.69549336768369 | |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▴ 0.1% | 18.865 | 0.053 | 18.8646498836 | 0.0530092001 | -0.00044856727611903 | 0.14791267109013 | |
|
Cardano | ADA | ADA | ▴ 2.4% | ▾ 48% | 3.631 | 0.275 | 3.6308694732 | 0.2754161248 | 2.4228393657955 | -47.784067952929 |
|
Avalanche | AVA | AVA | ▴ 3.3% | ▴ 0.2% | 0.111 | 9.029 | 0.1107594669 | 9.0285736114 | 3.2722919345542 | 0.24175078462974 |
|
Binance Coin | BNB | BNB | ▴ 2.4% | ▾ 48% | 0.002 | 620.12 | 0.0016125830 | 620.1231063091 | 2.3534535765526 | -48.112523897358 |
|
Dogecoin | DOG | Ð | ▴ 1.5% | ▾ 55% | 10.816 | 0.092 | 10.8163317114 | 0.0924527859 | 1.5026353913017 | -55.152655736435 |
|
អេធៀរួម | ETH | Ξ | ▴ 3.1% | ▾ 63% | 0.001 | 1965.8 | 0.0005086880 | 1965.8416813332 | 3.0652212122531 | -62.814299037434 |
|
Litecoin | LTC | Ł | ▴ 0.8% | ▾ 51% | 0.019 | 53.545 | 0.0186758621 | 53.5450516987 | 0.75010118271349 | -50.696561347773 |
|
Solana | SOL | SOL | ▴ 3.1% | ▾ 73% | 0.012 | 83.987 | 0.0119065792 | 83.9871789405 | 3.1097216675159 | -72.896933909677 |
|
Tron | TRX | TRX | ▾ 0.1% | ▾ 7.6% | 3.556 | 0.281 | 3.5555743601 | 0.2812485125 | -0.1079272955993 | -7.5503304044746 |
|
USD កាក់ | USC | USC | ▾ 1.1% | 1.000 | 1.000 | 1.0001353924 | 0.9998646259 | 0 | -1.1131814258821 | |
|
Tether | UST | UST | ▾ 1% | 1.000 | 1.000 | 1.0001523165 | 0.9998477067 | -0.037241110800768 | -1.0054973029517 | |
|
រីផល | XRP | XRP | ▴ 3.4% | ▾ 55% | 0.729 | 1.371 | 0.7294850857 | 1.3708299452 | 3.4482565517211 | -54.930545077534 |
|
មាស | XAU | ozt | ▴ 3.3% | 0.000 | 5275.7 | 0.0001895494 | 5275.6696428571 | 0 | 3.2720538149328 | |
|
ប្រាក់ | XAG | ozt | ▴ 10% | 0.011 | 93.834 | 0.0106570764 | 93.8343655709 | 0 | 10.059151429098 | |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▴ 8.5% | 0.000 | 2365.6 | 0.0004227256 | 2365.6006533802 | 0.011208697949612 | 8.5094065927755 | |
|
អាលុយមីញ៉ូម | ALU | oz | ▴ 1.2% | 11.242 | 0.089 | 11.2415485509 | 0.0889557160 | 0.011289909831241 | 1.21378975564 | |
|
ដែកសណ្តុង | TIN | oz | ▴ 16% | 0.651 | 1.536 | 0.6508973979 | 1.5363404481 | 0.011309202701203 | 15.770286334228 | |
|
កូបាល់ | XCO | oz | 0.568 | 1.760 | 0.5682250899 | 1.7598659717 | 0.011167777240077 | -0.01370279851361 | ||
|
ស្ពាន់ | XCU | oz | ▴ 1.6% | 2.654 | 0.377 | 2.6538100275 | 0.3768167237 | 0.011158970696531 | 1.590594138871 | |
|
លីធ្យូម | XLI | oz | ▴ 17% | 1.406 | 0.711 | 1.4058557224 | 0.7113105449 | 0.011435036953219 | 17.055958817957 | |
|
នីកែល | XNI | oz | ▴ 1.3% | 1.998 | 0.500 | 1.9983329807 | 0.5004171025 | 0.011008599409767 | 1.34234086508 | |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▾ 0.1% | ▴ 1% | 0.001 | 1785.5 | 0.0005600787 | 1785.4633743936 | -0.10163324011911 | 0.99404876480638 |
|
រ៉ូឌ្យូម | XRH | oz | ▴ 8.2% | 0.000 | 11955 | 0.0000836437 | 11955.4660785464 | 0.011228328567199 | 8.1660752096575 | |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▾ 0.2% | 0.179 | 5.577 | 0.1792925746 | 5.5774758235 | 0.010854074053098 | -0.23960212530273 | |
|
ស័ង្កសី | ZNC | oz | ▴ 0.1% | ▾ 2.1% | 10.646 | 0.094 | 10.6459064946 | 0.0939328183 | 0.055609399577366 | -2.0578101195823 |
|
កាកាវ | XCC | kg | ▾ 0.2% | ▾ 10% | 0.346 | 2.888 | 0.3462602073 | 2.8880015054 | -0.24792922747506 | -10.065643333826 |
|
កាហ្វេ | XCF | lb | ▾ 1.9% | 0.357 | 2.801 | 0.3570789084 | 2.8005014479 | 0.014216729299258 | -1.8969811767782 | |
|
កប្បាស | XCT | lb | 1.526 | 0.655 | 1.5255764756 | 0.6554899187 | 0.0044372216336662 | 0.048906582737974 | ||
|
ពោត | XMA | bu | ▾ 0.1% | ▴ 2.3% | 0.228 | 4.383 | 0.2281802412 | 4.3825004079 | -0.05231697407527 | 2.3445375579848 |
|
អង្ករ | XRI | cwt | ▴ 0.1% | 0.099 | 10.150 | 0.0985225301 | 10.1499626382 | 0 | 0.098109698118241 | |
|
កៅស៊ូ | XRU | kg | ▴ 5.8% | 0.489 | 2.045 | 0.4889976729 | 2.0449995068 | 0 | 5.7841026104495 | |
|
សណ្តែកសៀង | XSO | bu | ▴ 1.7% | 0.086 | 11.573 | 0.0864116776 | 11.5725099641 | 0.043069273010251 | 1.7112606263897 | |
|
ស្ករ | XSU | kg | ▴ 0.1% | ▴ 0.4% | 7.184 | 0.139 | 7.1839052253 | 0.1392000547 | 0.071918820013438 | 0.43209216465765 |
|
តែ | XTE | kg | 0.641 | 1.561 | 0.6407378887 | 1.5607005885 | 0 | 1.366646450815E-5 | ||
|
ស្រូវសាលី | XWH | bu | ▴ 3.4% | 0.169 | 5.933 | 0.1685627248 | 5.9325097014 | 0 | 3.4219473414825 | |
