ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
06/06/2026 12:30
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▾ 1% | ▾ 1.2% | 0.868 | 1.152 | 0.8678069650 | 1.1523300000 | -1.0136324980887 | -1.1639077107814 |
|
ផោន អង់គ្លេស | GBP | £ | ▾ 1% | ▾ 0.8% | 0.749 | 1.334 | 0.7494589224 | 1.3342959436 | -0.99568809332776 | -0.83705903064064 |
|
យេន ជប៉ុន | JPY | ¥ | ▾ 0.2% | ▾ 0.6% | 160.30 | 0.006 | 160.2960957365 | 0.0062384551 | -0.23208454971921 | -0.60563346192132 |
|
ប៊ីតខញ | BTC | ₿ | ▾ 2.9% | ▾ 21% | 0.000 | 60610 | 0.0000164988 | 60610.3481467066 | -2.8710799677384 | -20.681239267164 |
|
យ៉ន ចិន | CNY | ¥ | ▴ 0.1% | 6.766 | 0.148 | 6.7656747633 | 0.1478049175 | 0.11943976998339 | 0.010145485414315 | |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▾ 1.1% | ▾ 1.9% | 0.796 | 1.256 | 0.7962250397 | 1.2559263401 | -1.1011190805705 | -1.9070347736507 |
|
ដុល្លារ កាណាដា | CAD | $ | ▾ 0.4% | ▾ 1% | 1.393 | 0.718 | 1.3934549999 | 0.7176406846 | -0.43471022227404 | -0.95261209578682 |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▾ 1.1% | ▾ 1.8% | 1.416 | 0.706 | 1.4156361459 | 0.7063962042 | -1.0909321631235 | -1.8191962969129 |
|
ឌៀរហាំ UAE | AED | Dh | 3.673 | 0.272 | 3.6725156856 | 0.2722929146 | -0.0003631607135306 | 0.017400578224691 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▴ 1.6% | ▴ 0.8% | 62.504 | 0.016 | 62.5042305590 | 0.0159989171 | 1.5839281641757 | 0.77857741221683 |
|
លិច អាល់បានី | ALL | L | ▾ 0.7% | ▾ 1% | 82.651 | 0.012 | 82.6507163746 | 0.0120991087 | -0.6555151720314 | -0.96617032112448 |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▴ 0.1% | ▾ 0.1% | 368.54 | 0.003 | 368.5419975181 | 0.0027133950 | 0.14104708472772 | -0.096729780235292 |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7904680083 | 0.5585131906 | -0.00035724896789291 | -0.0003148964101154 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | 918.00 | 0.001 | 918.0009198754 | 0.0010893235 | -0.00022330722528019 | 0.00025187064441323 | ||
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▾ 0.9% | ▾ 2.7% | 1450.2 | 0.001 | 1450.1922192428 | 0.0006895638 | -0.90902060820019 | -2.6844991801599 |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▾ 0.1% | ▾ 0.1% | 1.803 | 0.555 | 1.8025044909 | 0.5547836386 | -0.13791725109883 | -0.13704733043799 |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▾ 0.8% | 1.704 | 0.587 | 1.7039736881 | 0.5868635220 | -0.77027899537321 | -0.00014541627701337 | |
|
ម៉ាក បូស្នី | BAM | KM | ▴ 0.2% | 1.681 | 0.595 | 1.6806643930 | 0.5950027883 | 0.20438684332396 | -0.039692670193206 | |
|
ដុល្លារ បាបាដុស | BBD | $ | ▴ 0.1% | 2.015 | 0.496 | 2.0147874307 | 0.4963302752 | 0.11489147772255 | -0.026963408277529 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▴ 0.1% | 122.78 | 0.008 | 122.7799328317 | 0.0081446534 | 0.12118271011215 | -0.015277473299957 | |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | 1.670 | 0.599 | 1.6699209428 | 0.5988307436 | -0.00025801249199375 | -4.1991917071549E-5 | ||
|
ឌីណា បារ៉ែន | BHD | BD | ▴ 0.2% | 0.377 | 2.652 | 0.3771263440 | 2.6516312527 | 0.16901772077322 | 0.039185958654325 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▾ 0.2% | 2983.0 | 0.000 | 2983.0083396249 | 0.0003352320 | 0.047594576297941 | -0.23242312840751 | |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▴ 0.2% | ▾ 0.4% | 1.283 | 0.779 | 1.2833823644 | 0.7791910094 | 0.15387510374242 | -0.41093811142561 |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▴ 0.3% | 6.911 | 0.145 | 6.9114489773 | 0.1446874604 | 0.34041198522045 | -0.014087246111898 | |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▾ 2.1% | ▾ 2.6% | 5.172 | 0.193 | 5.1721208334 | 0.1933442841 | -2.0955157449256 | -2.6488943780837 |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▴ 0.1% | 1.000 | 1.000 | 1.0003037324 | 0.9996963598 | 0.12279936317226 | -0.022388486774279 | |
|
ពុលា បុតស្វាណា | BWP | P | ▴ 0.2% | ▾ 0.1% | 13.439 | 0.074 | 13.4390322217 | 0.0744101200 | 0.17885654364522 | -0.14825424739666 |
|
រូបល បេឡារុស | BYN | Br | ▴ 1% | ▾ 2.4% | 2.806 | 0.356 | 2.8060104310 | 0.3563778627 | 0.96115066683934 | -2.3698846992505 |
|
ដុល្លារ បេលីស | BZD | $ | ▴ 0.1% | 2.012 | 0.497 | 2.0117674624 | 0.4970753423 | 0.11951801858869 | -0.014737288168081 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | ▴ 0.6% | ▾ 1.2% | 2300.0 | 0.000 | 2300.0095458766 | 0.0004347808 | 0.64093751408217 | -1.2182692831898 |
|
ភេស៉ូ ចីឡេ | CLP | $ | ▾ 2% | ▾ 2.7% | 914.39 | 0.001 | 914.3908429009 | 0.0010936243 | -1.9891955071927 | -2.7028733177428 |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▾ 0.7% | ▴ 2.4% | 3603.1 | 0.000 | 3603.1431968273 | 0.0002775355 | -0.72736447725262 | 2.4086820742548 |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▴ 0.1% | ▾ 1.8% | 460.11 | 0.002 | 460.1051782042 | 0.0021734161 | 0.12712351847632 | -1.7577646121385 |
|
ភេស៉ូ គុយបា | CUP | ₱ | 26.500 | 0.038 | 26.5000477294 | 0.0377357811 | -0.00032267682799958 | -1.8066680426587E-5 | ||
|
អេសកូដូ កាបវែរ | CVE | Esc | ▾ 1.3% | ▾ 1.3% | 96.150 | 0.010 | 96.1504083032 | 0.0104003719 | -1.2524751966493 | -1.3284423579811 |
|
កូរុណា ឆេក | CZK | Kč | ▾ 1.2% | ▾ 0.8% | 21.002 | 0.048 | 21.0019699218 | 0.0476145811 | -1.2102897390083 | -0.84346617694553 |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▴ 0.3% | 177.72 | 0.006 | 177.7207917871 | 0.0056268037 | 0.34513906837598 | 0.00015686294997308 | |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▾ 1% | ▾ 1.2% | 6.487 | 0.154 | 6.4868223512 | 0.1541586845 | -1.0243360420321 | -1.1776889476942 |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▴ 0.1% | ▴ 0.2% | 58.251 | 0.017 | 58.2505879392 | 0.0171672087 | 0.09427178016027 | 0.15248337233769 |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▾ 1% | ▾ 1.4% | 134.61 | 0.007 | 134.6098773789 | 0.0074288754 | -1.0168560168818 | -1.3615706373554 |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▾ 0.6% | ▴ 0.4% | 52.110 | 0.019 | 52.1099858547 | 0.0191901798 | -0.56138310443113 | 0.40804562564453 |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 15.0000433903 | 0.0666664738 | -0.00056977295570126 | -0.00028590216427737 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▴ 1.6% | ▾ 0.5% | 158.80 | 0.006 | 158.8043355636 | 0.0062970573 | 1.6309947217276 | -0.50271658963356 |
|
ដុល្លារ ហ្វីជី | FJD | $ | ▾ 0.8% | ▴ 0.2% | 2.219 | 0.451 | 2.2193121762 | 0.4505900570 | -0.76944844728595 | 0.15308508492461 |
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▴ 0.4% | 2.660 | 0.376 | 2.6604011004 | 0.3758831703 | -0.025663180365648 | 0.37009669594823 | |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▾ 0.6% | 11.815 | 0.085 | 11.8151050480 | 0.0846374193 | 0.023612370202274 | -0.62840998281128 | |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | ▾ 0.7% | ▾ 0.7% | 73.001 | 0.014 | 73.0006161429 | 0.0136985145 | -0.68731448851009 | -0.67687609572207 |
|
ហ្វ្រាំង គីណេ | GNF | FG | 8777.5 | 0.000 | 8777.5203283782 | 0.0001139274 | 0.01671026456063 | 0.027894254714997 | ||
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | ▴ 0.1% | 7.625 | 0.131 | 7.6247776245 | 0.1311513659 | 0.14851595228629 | 0.048692538147417 | |
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▴ 0.1% | 209.21 | 0.005 | 209.2117709337 | 0.0047798458 | 0.13487374673462 | 0.0044554738897258 | |
|
ដុល្លារ ហុងកុង | HKD | $ | 7.834 | 0.128 | 7.8342749039 | 0.1276442316 | -0.004172788206942 | 0.035250897288471 | ||
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▾ 0.4% | 26.670 | 0.037 | 26.6704850173 | 0.0374946312 | -0.048840634048957 | -0.37206820919155 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | ▴ 0.1% | ▴ 0.1% | 130.80 | 0.008 | 130.7958657676 | 0.0076455016 | 0.11468028070951 | 0.13016679018789 |
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▾ 1.4% | ▾ 1.6% | 308.55 | 0.003 | 308.5513698333 | 0.0032409514 | -1.3806018674377 | -1.6471728877101 |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▾ 0.3% | ▾ 1.5% | 18096 | 0.000 | 18095.7711766595 | 0.0000552615 | -0.30604377570061 | -1.5084581830946 |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▾ 1.1% | ▾ 4.5% | 2.930 | 0.341 | 2.9301588955 | 0.3412784206 | -1.0862453146954 | -4.514647218103 |
|
រូពី ឥណ្ឌា | INR | ₹ | 94.951 | 0.011 | 94.9510990775 | 0.0105317370 | 0.030059676028812 | 0.04329396503487 | ||
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | ▴ 0.1% | 1310.0 | 0.001 | 1310.0066821136 | 0.0007633549 | 0.1498357766129 | -0.00043943607975638 | |
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | ▾ 1.8% | 1.38e+6 | 0.000 | 1375126.9167686340 | 0.0000007272 | -0.0090594416376957 | -1.7612959623574 | |
|
ក្រូណា អាយស្លង់ | ISK | kr | ▾ 1% | ▾ 1.4% | 124.64 | 0.008 | 124.6405109647 | 0.0080230737 | -1.035917396588 | -1.3501521304242 |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▴ 0.2% | ▾ 0.4% | 158.15 | 0.006 | 158.1500091120 | 0.0063231106 | 0.1893383356964 | -0.3988488475336 |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090416808 | 1.4103543235 | -0.0027213453543848 | 3.6392805058849E-5 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | 129.36 | 0.008 | 129.3605130475 | 0.0077303342 | -0.008186887781884 | 0.038372246800821 | ||
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.451 | 0.011 | 87.4506434789 | 0.0114350216 | -0.00089220556295166 | 0.00028573952709632 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▴ 0.5% | ▾ 0.1% | 4012.5 | 0.000 | 4012.5137764356 | 0.0002492203 | 0.47036947063754 | -0.061725376926829 |
|
ហ្វ្រាំង កូម័រ | KMF | CF | ▾ 0.9% | ▾ 1.4% | 428.00 | 0.002 | 428.0015273403 | 0.0023364403 | -0.93421451842538 | -1.4051619891323 |
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 899.86 | 0.001 | 899.8550762368 | 0.0011112901 | 0.00016159288546325 | -9.7351820682823E-5 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▾ 1.4% | ▾ 3.4% | 1559.4 | 0.001 | 1559.3623354421 | 0.0006412878 | -1.4383796058962 | -3.4028198327694 |
|
ឌីណា គុយវ៉ែត | KWD | KD | ▾ 0.2% | 0.309 | 3.233 | 0.3093211146 | 3.2328863203 | -0.15748621334078 | 0.038493766027097 | |
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▾ 0.1% | ▴ 0.1% | 486.74 | 0.002 | 486.7373061536 | 0.0020544963 | -0.056196209452208 | 0.118806969684 |
|
គីប ឡាវ | LAK | ₭ | ▾ 0.1% | ▾ 0.2% | 22000 | 0.000 | 22000.0347122786 | 0.0000454545 | -0.099819380297492 | -0.21370356535949 |
|
ផោន លីបង់ | LBP | LL | ▾ 0.8% | ▾ 0.8% | 90312 | 0.000 | 90311.8030425312 | 0.0000110727 | -0.81224966933124 | -0.84017462775053 |
|
រូពី ស្រីលង្កា | LKR | Rs | ▴ 0.3% | ▾ 2% | 336.60 | 0.003 | 336.5971553288 | 0.0029709104 | 0.3401521476587 | -1.9648661581382 |
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 0.1% | ▴ 0.3% | 182.53 | 0.005 | 182.5258389524 | 0.0054786764 | 0.13686238390097 | 0.32363830666077 |
|
ឡូទី លេសូតូ | LSL | L | ▾ 1.6% | ▾ 1.9% | 16.550 | 0.060 | 16.5504673141 | 0.0604212546 | -1.568827765484 | -1.886918901875 |
|
ឌីណា លីប៊ី | LYD | LD | ▴ 0.4% | ▾ 0.1% | 6.355 | 0.157 | 6.3550632197 | 0.1573548469 | 0.42512346924925 | -0.072595394214346 |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▾ 0.5% | ▾ 0.8% | 9.261 | 0.108 | 9.2610623693 | 0.1079789726 | -0.51295653892595 | -0.8314273700824 |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▾ 0.2% | 17.345 | 0.058 | 17.3446842484 | 0.0576545520 | 0.0070232769609559 | -0.21732285019199 | |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▴ 0.1% | ▾ 0.2% | 4200.0 | 0.000 | 4200.0121492975 | 0.0002380945 | 0.11748245808238 | -0.23578691997495 |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▾ 1% | ▾ 1.2% | 53.482 | 0.019 | 53.4819018857 | 0.0186979140 | -0.98508257465441 | -1.1835452441124 |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2099.0 | 0.000 | 2098.9994185693 | 0.0004764175 | 0.040566502938104 | 0.03660043216858 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | ▾ 0.1% | 3580.6 | 0.000 | 3580.5715376672 | 0.0002792850 | 0.018502075181331 | -0.09119639336527 | |
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▴ 0.1% | 8.071 | 0.124 | 8.0708043703 | 0.1239033873 | 0.1357695768722 | -0.0030546968996015 | |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | ▾ 0.8% | ▾ 0.1% | 40.035 | 0.025 | 40.0351461821 | 0.0249780529 | -0.83447570343743 | -0.085782208224347 |
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▾ 0.4% | 47.571 | 0.021 | 47.5705744014 | 0.0210213985 | -0.0013098261058071 | -0.41738367372132 | |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | ▾ 0.3% | 15.450 | 0.065 | 15.4504352052 | 0.0647230959 | 0.059867824183655 | -0.29917467552943 |
|
ក្វាចា ម៉ាឡាវី | MWK | K | 1737.0 | 0.001 | 1737.0024211814 | 0.0005757044 | -0.023827342791689 | -5.4799667715599E-5 | ||
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▾ 1.2% | ▾ 0.7% | 17.473 | 0.057 | 17.4729461179 | 0.0572313331 | -1.1558785937815 | -0.67265536324749 |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▾ 1.5% | 4.030 | 0.248 | 4.0295141149 | 0.2481688788 | -0.034793754840868 | -1.468710679748 | |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | 63.911 | 0.016 | 63.9105985265 | 0.0156468571 | -0.0089748331045336 | -0.0083131432837777 | ||
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▾ 1.6% | ▾ 1.9% | 16.550 | 0.060 | 16.5504673141 | 0.0604212546 | -1.568827765484 | -1.886918901875 |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▴ 0.1% | ▴ 0.8% | 1360.3 | 0.001 | 1360.3047738061 | 0.0007351294 | 0.14595411149192 | 0.8213730735765 |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▾ 0.1% | 36.611 | 0.027 | 36.6105195560 | 0.0273145536 | 0.024139201520504 | -0.10826420447821 | |
|
ក្រោន ន័រវែស | NOK | kr | ▾ 2.7% | ▾ 3.3% | 9.565 | 0.105 | 9.5647080263 | 0.1045510221 | -2.7142248910981 | -3.3235747698339 |
|
រូពី នេប៉ាល់ | NPR | रु | ▴ 1.1% | 151.89 | 0.007 | 151.8861784385 | 0.0065838775 | 1.0916659855818 | 0.032307754777346 | |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | ▾ 1.5% | ▾ 3.3% | 1.726 | 0.579 | 1.7260767315 | 0.5793485201 | -1.5423024836842 | -3.267047276704 |
|
រៀល អូម៉ង់ | OMR | RO | ▾ 0.6% | ▾ 0.4% | 0.387 | 2.584 | 0.3870202112 | 2.5838443859 | -0.64947213348152 | -0.42983288322663 |
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▴ 0.1% | 1.000 | 1.000 | 1.0002603421 | 0.9997397257 | 0.11860805156261 | -0.015556910623556 | |
|
សូល ប៉េរូ | PEN | S/ | ▾ 1.8% | ▾ 2.1% | 3.471 | 0.288 | 3.4712625724 | 0.2880796192 | -1.7923925790133 | -2.0860747908043 |
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▾ 0.1% | 4.360 | 0.229 | 4.3603915545 | 0.2293372023 | 0.025098335909346 | -0.12127888388651 | |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▾ 0.6% | ▾ 0.5% | 61.799 | 0.016 | 61.7987034964 | 0.0161815692 | -0.58772037357583 | -0.52168360344916 |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | ▾ 0.1% | 278.50 | 0.004 | 278.5044214765 | 0.0035906073 | -0.054788419035751 | 0.016645492631593 | |
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▾ 1.3% | ▾ 1.5% | 3.683 | 0.272 | 3.6829640815 | 0.2715204324 | -1.2566823126717 | -1.4706902520658 |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▾ 0.2% | ▾ 1.6% | 6114.1 | 0.000 | 6114.0905816910 | 0.0001635566 | -0.21416528849397 | -1.5926805338826 |
|
រីយ៉ាល់ កាតារ | QAR | QR | ▴ 0.6% | ▴ 0.1% | 3.638 | 0.275 | 3.6375170307 | 0.2749128022 | 0.63170485238315 | 0.095897711941299 |
|
ឡេអូ រូម៉ានី | RON | Leu | ▾ 0.8% | ▾ 0.9% | 4.545 | 0.220 | 4.5447224319 | 0.2200354400 | -0.79091110559417 | -0.89102549954044 |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▾ 0.3% | ▾ 0.5% | 101.17 | 0.010 | 101.1715394028 | 0.0098842027 | -0.34648869153485 | -0.48153191850984 |
|
រូបល រុស្សី | RUB | ₽ | ▾ 0.3% | ▾ 3.5% | 73.674 | 0.014 | 73.6742079092 | 0.0135732711 | -0.30082119134595 | -3.5107346661992 |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | ▴ 0.1% | 1463.0 | 0.001 | 1463.0010500464 | 0.0006835265 | 0.067756232702421 | -0.033788599628531 | |
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | ▾ 0.1% | ▴ 0.4% | 3.758 | 0.266 | 3.7582289795 | 0.2660827761 | -0.10321243269588 | 0.36901302389283 |
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | ▾ 0.1% | ▾ 0.2% | 8.049 | 0.124 | 8.0486058681 | 0.1242451198 | -0.12030308286684 | -0.19840505036344 |
|
រូពី សេសិល | SCR | Rs | ▴ 0.2% | ▾ 1.8% | 13.810 | 0.072 | 13.8104536027 | 0.0724089178 | 0.15943355751551 | -1.7784363824637 |
|
ផោន ស៊ូដង់ | SDG | LS | 600.51 | 0.002 | 600.5059314606 | 0.0016652625 | -0.0014117492799488 | -0.00012217982920215 | ||
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▾ 0.6% | ▾ 1.5% | 9.392 | 0.106 | 9.3916673175 | 0.1064773662 | -0.61971067500378 | -1.4586113853099 |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▾ 0.6% | ▾ 1.1% | 1.291 | 0.775 | 1.2910450999 | 0.7745662797 | -0.62195087833457 | -1.094050447977 |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▴ 0.2% | 24.604 | 0.041 | 24.6037159494 | 0.0406442670 | 0.18722336435998 | 9.5008362459126E-5 | |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | ▴ 0.2% | ▴ 0.1% | 571.00 | 0.002 | 571.0022302639 | 0.0017513066 | 0.2383091219916 | 0.086996512127228 |
|
ដុល្លារ សុរិណាម | SRD | $ | ▾ 0.4% | 37.312 | 0.027 | 37.3116208031 | 0.0268013015 | 0.015546368640572 | -0.37497810757672 | |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▾ 1.9% | ▾ 0.5% | 21.500 | 0.047 | 21.5000911197 | 0.0465114308 | -1.8902647319333 | -0.46211254198581 |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▴ 0.1% | 8.752 | 0.114 | 8.7521803650 | 0.1142572431 | 0.12831164957007 | -0.012274351638373 | |
|
ផោន ស៊ីរី | SYP | LS | 110.53 | 0.009 | 110.5325731344 | 0.0090471069 | -0.00021875483054634 | 5.5973551690069E-5 | ||
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▾ 1.6% | ▾ 1.9% | 16.550 | 0.060 | 16.5504673141 | 0.0604212546 | -1.5900393685633 | -1.886918901875 |
|
បាត ថៃ | THB | ฿ | ▾ 0.4% | ▾ 0.5% | 32.728 | 0.031 | 32.7281247559 | 0.0305547601 | -0.3660985539273 | -0.50904576916574 |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▾ 0.2% | ▾ 1.1% | 9.333 | 0.107 | 9.3326564439 | 0.1071506281 | -0.19742266299076 | -1.0877172345909 |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.5000130171 | 0.2857132231 | 0.28173472248837 | -0.00012538145228413 | |
|
ឌីណា ទុយនីស៊ី | TND | DT | ▾ 0.3% | ▾ 0.8% | 2.918 | 0.343 | 2.9175149480 | 0.3427574555 | -0.25235577296599 | -0.80144820222074 |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077651367 | 0.4153229004 | -0.00041066672592138 | -0.00011875306177322 | ||
|
លីរ ទួរគី | TRY | ₺ | ▾ 0.5% | 46.063 | 0.022 | 46.0626730190 | 0.0217095521 | 0.04826788793827 | -0.45104494294342 | |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▴ 0.1% | ▴ 0.2% | 6.777 | 0.148 | 6.7769736100 | 0.1475584911 | 0.11143824614699 | 0.24253186344873 |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▾ 0.3% | ▾ 0.5% | 31.578 | 0.032 | 31.5776730624 | 0.0316679446 | -0.34944459269659 | -0.47423559842513 |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | ▴ 0.1% | 2627.5 | 0.000 | 2627.5025383354 | 0.0003805895 | -0.00014659698531205 | 0.078492414469801 | |
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▴ 0.2% | ▾ 0.2% | 44.370 | 0.023 | 44.3699287530 | 0.0225377869 | 0.18312641673136 | -0.17129325803608 |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | 3769.0 | 0.000 | 3768.9897859120 | 0.0002653231 | 0.046360895462029 | 0.024618371268798 | ||
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▾ 0.1% | ▾ 0.7% | 40.388 | 0.025 | 40.3881700555 | 0.0247597254 | -0.11103393407001 | -0.67810233655941 |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▴ 0.3% | 11968 | 0.000 | 11967.5787317869 | 0.0000835591 | 0.019766379525292 | 0.31984388762701 | |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 2.5% | 562.59 | 0.002 | 562.5871061241 | 0.0017775025 | -0.00038206521271578 | -2.5038815115736 | |
|
ដុង វៀតណាម | VND | ₫ | ▾ 0.1% | 26330 | 0.000 | 26330.0443449359 | 0.0000379794 | -0.00030525472378384 | -0.065719444347658 | |
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▾ 0.3% | 118.75 | 0.008 | 118.7524407071 | 0.0084208796 | -0.02598353674812 | -0.2658905905195 | |
|
តាឡា សាម័រ | WST | T | ▴ 0.1% | ▾ 0.2% | 2.727 | 0.367 | 2.7270313192 | 0.3666991255 | 0.05768251511778 | -0.16053372793795 |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▴ 0.2% | 563.67 | 0.002 | 563.6718648304 | 0.0017740818 | 0.20678659610941 | -0.038670241834982 | |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025591627 | 0.3700196517 | -0.00032086344032178 | -0.00011693287910264 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▴ 0.1% | ▾ 0.4% | 564.51 | 0.002 | 564.5058273238 | 0.0017714609 | 0.086509960933421 | -0.35149586310857 |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▾ 1% | ▾ 1.2% | 103.56 | 0.010 | 103.5571407496 | 0.0096565045 | -1.0136324980887 | -1.1639077107814 |
|
រៀល យេមែន | YER | Rl | 238.63 | 0.004 | 238.6260880130 | 0.0041906566 | 0.0096956400156074 | -0.0089375286389943 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▾ 1.9% | ▾ 1.9% | 16.568 | 0.060 | 16.5680837954 | 0.0603570100 | -1.8854075906818 | -1.8829564351689 |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▾ 0.2% | ▴ 4.3% | 17.585 | 0.057 | 17.5852403391 | 0.0568658705 | -0.19333452827723 | 4.2889750338099 |
|
Cardano | ADA | ADA | ▾ 5.9% | ▾ 49% | 6.442 | 0.155 | 6.4424166688 | 0.1552212549 | -5.9014231234772 | -48.953667645166 |
|
Avalanche | AVA | AVA | ▾ 8.3% | ▾ 32% | 0.151 | 6.626 | 0.1509229127 | 6.6258991565 | -8.3176584120175 | -32.294304465566 |
|
Binance Coin | BNB | BNB | ▾ 2.8% | ▾ 11% | 0.002 | 574.94 | 0.0017393021 | 574.9432456031 | -2.7532440677493 | -11.393524100167 |
|
Dogecoin | DOG | Ð | ▾ 5.2% | ▾ 23% | 12.422 | 0.081 | 12.4217021166 | 0.0805042651 | -5.1973126518106 | -23.178518197258 |
|
អេធៀរួម | ETH | Ξ | ▾ 7.4% | ▾ 28% | 0.001 | 1557.2 | 0.0006421780 | 1557.2005983776 | -7.3628137542146 | -28.461015317977 |
|
Litecoin | LTC | Ł | ▾ 4.2% | ▾ 21% | 0.024 | 42.533 | 0.0235114073 | 42.5325454270 | -4.2376568516265 | -21.212382784225 |
|
Solana | SOL | SOL | ▾ 7% | ▾ 31% | 0.016 | 61.961 | 0.0161392136 | 61.9608876366 | -7.0390133245048 | -31.235945758061 |
|
Tron | TRX | TRX | ▾ 2% | ▾ 7.7% | 3.134 | 0.319 | 3.1340414638 | 0.3190768251 | -2.0207812685897 | -7.6630554698891 |
|
USD កាក់ | USC | USC | 1.000 | 1.000 | 1.0004946500 | 0.9995055946 | -0.017496817539107 | 0.0087508295673457 | ||
|
Tether | UST | UST | ▴ 0.1% | 1.001 | 0.999 | 1.0006595333 | 0.9993409014 | 0.02907115094498 | 0.085578449810593 | |
|
រីផល | XRP | XRP | ▾ 4.7% | ▾ 21% | 0.923 | 1.083 | 0.9233639669 | 1.0829965602 | -4.671800783572 | -21.398134045198 |
|
មាស | XAU | ozt | ▾ 2.9% | ▾ 4.7% | 0.000 | 4332.1 | 0.0002308367 | 4332.0676691729 | -2.9293413103492 | -4.6658532360732 |
|
ប្រាក់ | XAG | ozt | ▾ 7.3% | ▾ 11% | 0.015 | 67.780 | 0.0147535862 | 67.7801305806 | -7.3097435397293 | -11.117341936625 |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▾ 5.8% | ▾ 7.9% | 0.001 | 1779.0 | 0.0005621072 | 1779.0200591911 | -5.8427779502213 | -7.9117339697054 |
|
អាលុយមីញ៉ូម | ALU | oz | ▾ 1.4% | ▾ 1.9% | 9.809 | 0.102 | 9.8092560291 | 0.1019445305 | -1.3803459288571 | -1.9081144843999 |
|
ដែកសណ្តុង | TIN | oz | ▴ 1.2% | 0.633 | 1.580 | 0.6327250007 | 1.5804654454 | -0.0035150312026353 | 1.1699538435278 | |
|
កូបាល់ | XCO | oz | 0.568 | 1.759 | 0.5684300504 | 1.7592314116 | -0.0035116432641042 | -0.0091868915513045 | ||
|
ស្ពាន់ | XCU | oz | ▾ 2% | ▾ 1.5% | 2.541 | 0.394 | 2.5409821839 | 0.3935486074 | -2.0400962872065 | -1.5220788103152 |
|
លីធ្យូម | XLI | oz | ▾ 8.8% | 1.464 | 0.683 | 1.4639382816 | 0.6830889065 | 0.020645941635086 | -8.7878040002725 | |
|
នីកែល | XNI | oz | ▾ 0.6% | ▾ 2% | 1.901 | 0.526 | 1.9010786841 | 0.5260171546 | -0.59044683276447 | -2.0197693733352 |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▾ 6.5% | ▾ 11% | 0.001 | 1225.8 | 0.0008158054 | 1225.7825688747 | -6.5446908879065 | -10.636850312065 |
|
រ៉ូឌ្យូម | XRH | oz | ▾ 1.2% | ▾ 9.2% | 0.000 | 7338.0 | 0.0001362778 | 7337.9522023472 | -1.2331700651785 | -9.2186241855871 |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▴ 3.1% | 0.186 | 5.382 | 0.1858130917 | 5.3817521180 | -0.032315442964775 | 3.1477392775904 | |
|
ស័ង្កសី | ZNC | oz | ▾ 1.4% | ▾ 0.3% | 9.992 | 0.100 | 9.9916690531 | 0.1000833789 | -1.3526362280012 | -0.29090618690296 |
|
ប្រេងប្រេន | BRN | bbl | ▾ 1.7% | ▴ 1.2% | 0.011 | 92.986 | 0.0107542978 | 92.9860802905 | -1.6911800035928 | 1.161215441928 |
|
ប្រេងឆៅ WTI | WTI | bbl | ▾ 2.3% | ▴ 2.8% | 0.011 | 90.350 | 0.0110680100 | 90.3504782813 | -2.3460336008751 | 2.8034438994258 |
|
ឧស្ម័នធម្មជាតិ | XNG | MMBtu | ▾ 3% | ▾ 1.5% | 0.310 | 3.224 | 0.3102149558 | 3.2235712088 | -3.0473421271686 | -1.5314381253972 |
|
ឥន្ធនៈយន្តហោះ | JET | bbl | ▾ 0.2% | ▾ 13% | 0.007 | 141.64 | 0.0070601564 | 141.6399221695 | -0.24388007271603 | -12.707004433848 |
|
ធ្យូងថ្ម | XCL | t | ▴ 0.6% | ▴ 6.7% | 0.007 | 147.55 | 0.0067773641 | 147.5499887320 | 0.63050985907369 | 6.7319370966136 |
|
កាកាវ | XCC | kg | ▾ 5.2% | ▾ 4.2% | 0.267 | 3.743 | 0.2671613166 | 3.7430568639 | -5.1516451830781 | -4.1722692896777 |
|
កាហ្វេ | XCF | lb | ▾ 0.5% | ▾ 7.7% | 0.406 | 2.466 | 0.4055149133 | 2.4660005521 | -0.54948812980645 | -7.7071634695897 |
|
កប្បាស | XCT | lb | ▾ 1.8% | ▴ 1.6% | 1.295 | 0.772 | 1.2945336839 | 0.7724789339 | -1.8300417840685 | 1.564366838147 |
|
ពោត | XMA | bu | ▾ 1.7% | ▾ 6.9% | 0.239 | 4.177 | 0.2393888903 | 4.1773032934 | -1.7284997657112 | -6.8741095087994 |
|
អង្ករ | XRI | cwt | ▴ 0.4% | ▾ 1.3% | 0.080 | 12.455 | 0.0802890665 | 12.4549959738 | 0.39354994010397 | -1.2697270151222 |
|
កៅស៊ូ | XRU | kg | ▾ 2% | ▴ 0.9% | 0.434 | 2.304 | 0.4340275789 | 2.3040010557 | -1.9665574792159 | 0.90095380936402 |
|
សណ្តែកសៀង | XSO | bu | ▾ 0.8% | ▾ 5.7% | 0.089 | 11.223 | 0.0891064192 | 11.2225360343 | -0.77753366692365 | -5.6581365112145 |
|
ស្ករ | XSU | kg | ▾ 1.3% | ▴ 0.3% | 7.082 | 0.141 | 7.0821552854 | 0.1411999539 | -1.2979831365874 | 0.3498943895225 |
|
តែ | XTE | kg | ▾ 0.2% | 0.469 | 2.131 | 0.4692848403 | 2.1309019899 | -0.24367762008692 | 0.00014536521380859 | |
|
ស្រូវសាលី | XWH | bu | ▾ 0.5% | ▾ 5.1% | 0.172 | 5.802 | 0.1723395208 | 5.8024995972 | -0.50563173658854 | -5.1099331592171 |
