ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
03/06/2026 13:00
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▾ 0.2% | ▾ 0.1% | 0.861 | 1.162 | 0.8609260120 | 1.1615400000 | -0.2413363679306 | -0.13068973225801 |
|
ផោន អង់គ្លេស | GBP | £ | ▾ 0.1% | 0.744 | 1.345 | 0.7435921277 | 1.3448232744 | -0.14498510801932 | 0.0078217891719602 | |
|
យេន ជប៉ុន | JPY | ¥ | ▾ 0.1% | ▾ 0.3% | 159.83 | 0.006 | 159.8309141312 | 0.0062566119 | -0.062287745207022 | -0.32768355258885 |
|
ប៊ីតខញ | BTC | ₿ | ▾ 3.4% | ▾ 13% | 0.000 | 67180 | 0.0000148854 | 67179.8727588201 | -3.4177865967806 | -12.703855779306 |
|
យ៉ន ចិន | CNY | ¥ | ▴ 0.4% | 6.763 | 0.148 | 6.7625221688 | 0.1478738221 | 0.039985438317894 | 0.35289658542919 | |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▾ 0.5% | ▾ 0.4% | 0.789 | 1.267 | 0.7891316700 | 1.2672156473 | -0.45825610762691 | -0.40692285332032 |
|
ដុល្លារ កាណាដា | CAD | $ | ▾ 0.3% | 1.385 | 0.722 | 1.3850663774 | 0.7219870588 | 0.013480981968948 | -0.27572732998721 | |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▾ 0.2% | 1.395 | 0.717 | 1.3950703377 | 0.7168097357 | -0.20987314288834 | -0.022194426529332 | |
|
ឌៀរហាំ UAE | AED | Dh | 3.672 | 0.272 | 3.6724865265 | 0.2722950766 | 7.2989028861159E-6 | 0.018183187383386 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▴ 0.8% | 62.501 | 0.016 | 62.5013344353 | 0.0159996584 | 0.0054435390185232 | 0.79066045314478 | |
|
លិច អាល់បានី | ALL | L | ▾ 0.1% | 82.050 | 0.012 | 82.0496926494 | 0.0121877361 | 0.0002509908119723 | -0.12114225137657 | |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▾ 0.2% | 368.53 | 0.003 | 368.5279887047 | 0.0027134981 | 0.030780082999906 | -0.21392486683706 | |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7904506087 | 0.5585186182 | 0.00042271722230508 | 0.0004083704210858 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | 918.00 | 0.001 | 917.9967973552 | 0.0010893284 | 4.0038928970615E-5 | 0.00043447046001982 | ||
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▾ 1.2% | 1427.0 | 0.001 | 1426.9848649207 | 0.0007007783 | 0.016218783774194 | -1.1577217012947 | |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.7999896689 | 0.5555587442 | 0.13889176895152 | 0.069791422513445 |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▾ 1.3% | ▴ 0.5% | 1.694 | 0.590 | 1.6937686175 | 0.5903994144 | -1.3446761935135 | 0.51120028284232 |
|
ម៉ាក បូស្នី | BAM | KM | ▴ 0.1% | 1.679 | 0.595 | 1.6794944642 | 0.5954172647 | 0.11264502889122 | 0.020813011170043 | |
|
ដុល្លារ បាបាដុស | BBD | $ | ▴ 0.1% | 2.014 | 0.497 | 2.0138178625 | 0.4965692373 | 0.14661375641785 | 0.0025155191028654 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▴ 0.1% | 122.74 | 0.008 | 122.7387778294 | 0.0081473844 | 0.13948690910609 | 0.021988438965653 | |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | 1.670 | 0.599 | 1.6699123577 | 0.5988338222 | 0.00038717234207766 | 0.00060332414137462 | ||
|
ឌីណា បារ៉ែន | BHD | BD | ▴ 0.2% | 0.377 | 2.653 | 0.3769642027 | 2.6527717827 | 0.18709569352347 | 0.049181143706317 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▴ 0.2% | ▴ 0.1% | 2976.0 | 0.000 | 2975.9887735248 | 0.0003360228 | 0.16806281499967 | 0.067370661726274 |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▴ 0.1% | ▾ 0.1% | 1.279 | 0.782 | 1.2785698297 | 0.7821238831 | 0.058078899562709 | -0.087613844659152 |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▴ 0.1% | ▴ 0.4% | 6.909 | 0.145 | 6.9093703187 | 0.1447309891 | 0.13590267426206 | 0.35463821129813 |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▴ 0.4% | ▴ 0.8% | 5.006 | 0.200 | 5.0057768135 | 0.1997691941 | 0.40508278097649 | 0.79624434807515 |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▴ 0.1% | 1.000 | 1.000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.0017287100195804 | |
|
ពុលា បុតស្វាណា | BWP | P | ▴ 0.3% | ▴ 0.3% | 13.398 | 0.075 | 13.3979888768 | 0.0746380676 | 0.33619977599344 | 0.32601597400474 |
|
រូបល បេឡារុស | BYN | Br | ▴ 0.1% | 2.762 | 0.362 | 2.7622897188 | 0.3620185070 | 0.14395727487953 | -0.04847619505171 | |
|
ដុល្លារ បេលីស | BZD | $ | ▴ 0.1% | 2.011 | 0.497 | 2.0109854159 | 0.4972686485 | 0.14248512948499 | 0.0031298549962159 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | ▾ 0.9% | ▾ 2.1% | 2280.0 | 0.000 | 2279.9903576287 | 0.0004385983 | -0.88243265398041 | -2.1472925173656 |
|
ភេស៉ូ ចីឡេ | CLP | $ | ▴ 0.3% | ▴ 0.5% | 890.19 | 0.001 | 890.1888871670 | 0.0011233571 | 0.25426576460208 | 0.46344391897209 |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▾ 0.6% | ▴ 2.4% | 3588.7 | 0.000 | 3588.6925977582 | 0.0002786530 | -0.60635171735575 | 2.3902341699825 |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▾ 0.1% | ▾ 0.8% | 455.56 | 0.002 | 455.5581383336 | 0.0021951095 | -0.13278927548245 | -0.75786358949133 |
|
ភេស៉ូ គុយបា | CUP | ₱ | 26.500 | 0.038 | 26.4999052981 | 0.0377359839 | 0.00011401968639627 | 0.00038930126124456 | ||
|
អេសកូដូ កាបវែរ | CVE | Esc | ▾ 0.3% | 95.125 | 0.011 | 95.1245759939 | 0.0105125304 | -0.34643263067126 | 0.026541551345669 | |
|
កូរុណា ឆេក | CZK | Kč | ▴ 0.2% | 20.830 | 0.048 | 20.8295022126 | 0.0480088285 | 0.043865684535043 | 0.16314186473527 | |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▴ 0.3% | 177.72 | 0.006 | 177.7192348090 | 0.0056268529 | 0.33039496169395 | 0.00041878786062774 | |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▾ 0.2% | ▾ 0.1% | 6.434 | 0.155 | 6.4336226045 | 0.1554334255 | -0.22554849275114 | -0.14554559028418 |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▴ 0.9% | ▴ 0.9% | 57.950 | 0.017 | 57.9495325172 | 0.0172563946 | 0.89940332840088 | 0.93681765342921 |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▾ 0.1% | ▾ 0.6% | 133.32 | 0.008 | 133.3186975911 | 0.0075008234 | -0.076936909481745 | -0.6108506510524 |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▾ 0.2% | ▴ 0.5% | 51.959 | 0.019 | 51.9586066773 | 0.0192460896 | -0.18701806266172 | 0.5098979423149 |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 14.9999139074 | 0.0666670493 | 0.00028697448746878 | 0.00057320058010185 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▾ 0.9% | 159.45 | 0.006 | 159.4495239079 | 0.0062715772 | -0.94712020667694 | -0.046530541912573 | |
|
ដុល្លារ ហ្វីជី | FJD | $ | ▾ 0.2% | ▴ 0.2% | 2.198 | 0.455 | 2.1983401346 | 0.4548886609 | -0.1748043307979 | 0.17501559591648 |
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▴ 0.2% | 2.660 | 0.376 | 2.6597448215 | 0.3759759177 | 0.01018194382941 | 0.19838498706062 | |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▾ 1% | 11.780 | 0.085 | 11.7803949929 | 0.0848867971 | -0.042221807769572 | -1.0288138474067 | |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | 73.000 | 0.014 | 72.9995523185 | 0.0136987141 | -3.3733719982193E-5 | 0.00075361224486567 | ||
|
ហ្វ្រាំង គីណេ | GNF | FG | 8777.5 | 0.000 | 8777.4850629337 | 0.0001139278 | 0.0032724536419379 | 0.00056957343903605 | ||
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | ▴ 0.2% | 7.624 | 0.131 | 7.6238442068 | 0.1311674233 | 0.19132069512849 | -0.00065600017711129 | |
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▴ 0.2% | 209.15 | 0.005 | 209.1507825817 | 0.0047812396 | 0.16125629602751 | 0.020971139237148 | |
|
ដុល្លារ ហុងកុង | HKD | $ | 7.836 | 0.128 | 7.8362174355 | 0.1276125896 | 0.01650940895444 | 0.00042679906785958 | ||
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▴ 0.2% | 26.580 | 0.038 | 26.5797131395 | 0.0376226784 | -0.036402438112389 | 0.22723347401098 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | ▴ 0.1% | ▾ 0.2% | 130.89 | 0.008 | 130.8883034592 | 0.0076401021 | 0.14654496134919 | -0.18399639032542 |
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▾ 0.3% | ▴ 0.1% | 305.73 | 0.003 | 305.7294626100 | 0.0032708657 | -0.33604267971168 | 0.10557409662068 |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▾ 0.7% | ▾ 0.9% | 17962 | 0.000 | 17962.2742221533 | 0.0000556722 | -0.68956176127127 | -0.89911058152968 |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▾ 1.5% | ▾ 0.8% | 2.864 | 0.349 | 2.8643869346 | 0.3491148448 | -1.4532879628759 | -0.79754600718191 |
|
រូពី ឥណ្ឌា | INR | ₹ | ▾ 0.4% | ▴ 0.9% | 95.608 | 0.010 | 95.6075554867 | 0.0104594244 | -0.39826560547097 | 0.85188779507048 |
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | 1309.5 | 0.001 | 1309.4942920605 | 0.0007636536 | 0.038608560935848 | 0.000627444685324 | ||
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | ▾ 1.8% | ▾ 4.1% | 1.38e+6 | 0.000 | 1375992.2172288513 | 0.0000007267 | -1.8271548918164 | -4.0784774752551 |
|
ក្រូណា អាយស្លង់ | ISK | kr | ▾ 0.2% | ▾ 0.3% | 123.45 | 0.008 | 123.4499027154 | 0.0081004519 | -0.24273116533629 | -0.25987336154987 |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▴ 0.3% | ▴ 0.1% | 157.29 | 0.006 | 157.2920433218 | 0.0063576007 | 0.27215713035957 | 0.13025721035005 |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090147563 | 1.4104078810 | -0.0019735382161818 | 0.0037902582350257 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | ▴ 0.1% | 129.45 | 0.008 | 129.4496960931 | 0.0077250085 | -0.030953963067247 | 0.077705821085297 | |
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.450 | 0.011 | 87.4502815228 | 0.0114350690 | -0.00072039102973262 | 7.4204424714952E-5 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▴ 0.2% | ▴ 0.1% | 4010.0 | 0.000 | 4009.9867417394 | 0.0002493774 | 0.20558551371525 | 0.062591288060062 |
|
ហ្វ្រាំង កូម័រ | KMF | CF | 424.00 | 0.002 | 423.9983125850 | 0.0023585000 | 0.00031618714512135 | 0.00051086473512593 | ||
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 899.85 | 0.001 | 899.8484770219 | 0.0011112982 | 0.00013575301543031 | 0.017386235490088 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▾ 0.8% | ▾ 1.3% | 1529.5 | 0.001 | 1529.5211529521 | 0.0006537994 | -0.7681316307341 | -1.3234035834593 |
|
ឌីណា គុយវ៉ែត | KWD | KD | ▴ 0.2% | 0.309 | 3.236 | 0.3090087298 | 3.2361545277 | 0.045363747082809 | 0.16487403340214 | |
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▾ 0.3% | ▾ 2% | 491.21 | 0.002 | 491.2133891213 | 0.0020357751 | -0.31412435843834 | -1.9725624843575 |
|
គីប ឡាវ | LAK | ₭ | 21952 | 0.000 | 21952.4080100556 | 0.0000455531 | -0.029226540436158 | -0.010826986852736 | ||
|
ផោន លីបង់ | LBP | LL | ▴ 0.1% | 89549 | 0.000 | 89549.2191401071 | 0.0000111670 | 0.13507157015843 | 0.00084878836569771 | |
|
រូពី ស្រីលង្កា | LKR | Rs | ▾ 0.3% | ▾ 2.2% | 332.46 | 0.003 | 332.4586325051 | 0.0030078930 | -0.34476721313429 | -2.2189083091816 |
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 0.1% | ▴ 0.3% | 182.65 | 0.005 | 182.6497580798 | 0.0054749593 | 0.053331414118635 | 0.30014852505287 |
|
ឡូទី លេសូតូ | LSL | L | ▴ 0.4% | ▴ 0.8% | 16.250 | 0.062 | 16.2502367547 | 0.0615375650 | 0.36318914799613 | 0.7884510731844 |
|
ឌីណា លីប៊ី | LYD | LD | ▴ 0.2% | ▴ 0.2% | 6.335 | 0.158 | 6.3349777020 | 0.1578537521 | 0.15689042642492 | 0.23422534205198 |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▴ 0.1% | ▾ 0.2% | 9.193 | 0.109 | 9.1934845119 | 0.1087726856 | 0.064879439526871 | -0.1737851041898 |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▾ 0.1% | ▴ 0.1% | 17.293 | 0.058 | 17.2931625256 | 0.0578263229 | -0.11603741556908 | 0.089864534523241 |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▾ 0.5% | ▾ 0.2% | 4205.0 | 0.000 | 4204.9778742015 | 0.0002378134 | -0.47651990754549 | -0.23747303389112 |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▾ 0.2% | ▾ 0.1% | 53.063 | 0.019 | 53.0631747508 | 0.0188454612 | -0.22446568495993 | -0.12176702721829 |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2099.3 | 0.000 | 2099.3422525268 | 0.0004763397 | 0.017172542855197 | 0.022041411792441 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | ▾ 0.1% | 3579.5 | 0.000 | 3579.5323449903 | 0.0002793661 | -0.06055707232165 | -0.029535954488792 | |
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▴ 0.1% | 8.071 | 0.124 | 8.0714138127 | 0.1238940319 | 0.14922762304689 | -0.012752389268085 | |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | 39.990 | 0.025 | 39.9897549805 | 0.0250064048 | -0.02501169617697 | 0.025793689742103 | ||
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▾ 0.1% | ▾ 0.3% | 47.480 | 0.021 | 47.4795530072 | 0.0210616979 | -0.14677389148065 | -0.33600839408908 |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | ▴ 0.1% | 15.398 | 0.065 | 15.3980921880 | 0.0649431103 | 0.076345114582974 | 0.075754681188773 |
|
ក្វាចា ម៉ាឡាវី | MWK | K | 1736.5 | 0.001 | 1736.4963755015 | 0.0005758722 | 0.028630553704825 | -0.028662561332781 | ||
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▴ 0.1% | 17.289 | 0.058 | 17.2887718030 | 0.0578410087 | 0.02189210445026 | 0.0824832658289 | |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▾ 0.7% | ▾ 0.8% | 3.995 | 0.250 | 3.9945847754 | 0.2503389104 | -0.73929169707063 | -0.75549183849822 |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | 63.905 | 0.016 | 63.9047299275 | 0.0156482940 | 0.00017122000395831 | 0.0082828660587037 | ||
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▴ 0.4% | ▴ 0.7% | 16.250 | 0.062 | 16.2499784768 | 0.0615385430 | 0.36843257281966 | 0.729658609024 |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▴ 0.4% | ▴ 0.6% | 1364.9 | 0.001 | 1364.8948809339 | 0.0007326572 | 0.35618951127261 | 0.62675324042396 |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▾ 0.1% | 36.605 | 0.027 | 36.6048521790 | 0.0273187826 | -0.014653493985988 | -0.13609949853258 | |
|
ក្រោន ន័រវែស | NOK | kr | ▾ 0.2% | ▾ 0.2% | 9.281 | 0.108 | 9.2810406874 | 0.1077465377 | -0.20609930595974 | -0.18452053647167 |
|
រូពី នេប៉ាល់ | NPR | रु | ▾ 0.1% | ▴ 0.4% | 152.33 | 0.007 | 152.3279439365 | 0.0065647837 | -0.14196365816103 | 0.44304759607034 |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | ▾ 0.6% | ▴ 1% | 1.696 | 0.590 | 1.6958176214 | 0.5896860531 | -0.55300245743784 | 1.0155513597825 |
|
រៀល អូម៉ង់ | OMR | RO | 0.384 | 2.601 | 0.3844895570 | 2.6008508733 | 0.0030269695275677 | 0.0021385257239846 | ||
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▴ 0.1% | 1.000 | 1.000 | 0.9999139074 | 1.0000861000 | 0.13692841741914 | 0.00086998123417611 | |
|
សូល ប៉េរូ | PEN | S/ | 3.404 | 0.294 | 3.4044888682 | 0.2937298487 | -0.015268411297298 | 0.014757100106944 | ||
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▾ 2% | 4.360 | 0.229 | 4.3597465434 | 0.2293711320 | -0.011613453956515 | -2.0214151776761 | |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▾ 0.2% | ▾ 0.3% | 61.802 | 0.016 | 61.8017459580 | 0.0161807726 | -0.19636125740741 | -0.29939297780705 |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | 278.45 | 0.004 | 278.4493000672 | 0.0035913181 | -0.038920959674768 | 0.035992367936463 | ||
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▾ 0.4% | ▾ 0.2% | 3.650 | 0.274 | 3.6499474835 | 0.2739765447 | -0.36414123100319 | -0.23127292589247 |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▾ 0.4% | ▴ 1.4% | 6048.9 | 0.000 | 6048.8919882225 | 0.0001653195 | -0.37002384120978 | 1.3903592477057 |
|
រីយ៉ាល់ កាតារ | QAR | QR | ▴ 0.1% | ▴ 0.1% | 3.639 | 0.275 | 3.6394786232 | 0.2747646307 | 0.10988820364613 | 0.11024796611442 |
|
ឡេអូ រូម៉ានី | RON | Leu | ▾ 0.3% | ▾ 0.5% | 4.527 | 0.221 | 4.5266800971 | 0.2209124521 | -0.28262448094969 | -0.49393461810216 |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▾ 0.2% | ▾ 0.1% | 101.07 | 0.010 | 101.0735747370 | 0.0098937828 | -0.24048459368485 | -0.13494882115371 |
|
រូបល រុស្សី | RUB | ₽ | ▾ 1.2% | ▾ 2.2% | 73.575 | 0.014 | 73.5749952649 | 0.0135915741 | -1.2368704097823 | -2.1746666393071 |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | 1461.5 | 0.001 | 1461.4907794824 | 0.0006842328 | 0.034763921093532 | 0.034566473671232 | ||
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | ▾ 0.4% | 3.757 | 0.266 | 3.7568400572 | 0.2661811482 | -0.0024339018627433 | -0.44885942889332 | |
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | ▾ 0.1% | ▴ 0.2% | 8.033 | 0.124 | 8.0326118773 | 0.1244925082 | -0.082215034436042 | 0.19822846976977 |
|
រូពី សេសិល | SCR | Rs | ▾ 5% | ▾ 0.7% | 14.818 | 0.067 | 14.8179141485 | 0.0674858816 | -5.0412243319817 | -0.66338756642076 |
|
ផោន ស៊ូដង់ | SDG | LS | ▾ 0.1% | 600.50 | 0.002 | 600.4958933829 | 0.0016652903 | 0.00051457122622667 | -0.082540883531369 | |
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▾ 0.8% | ▾ 0.6% | 9.370 | 0.107 | 9.3695438814 | 0.1067287813 | -0.84218124827005 | -0.597802587093 |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▾ 0.2% | ▾ 0.3% | 1.282 | 0.780 | 1.2818241300 | 0.7801382238 | -0.2487249679924 | -0.29079629057245 |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▴ 0.2% | ▴ 0.1% | 24.600 | 0.041 | 24.5995833118 | 0.0406510951 | 0.20394118144016 | 0.10324554797551 |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | 571.50 | 0.002 | 571.4999052981 | 0.0017497816 | 0.00046253172659885 | -0.00055290052569748 | ||
|
ដុល្លារ សុរិណាម | SRD | $ | ▴ 0.3% | ▾ 0.1% | 37.188 | 0.027 | 37.1883017373 | 0.0268901766 | 0.25714216685578 | -0.088111036878489 |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▾ 0.1% | 21.375 | 0.047 | 21.3748988412 | 0.0467838471 | -0.11663203787445 | 0.00044251018378338 | |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▴ 0.1% | 8.749 | 0.114 | 8.7488162267 | 0.1143011779 | 0.1497634164254 | 1.7660080370796E-5 | |
|
ផោន ស៊ីរី | SYP | LS | ▴ 0.1% | 110.53 | 0.009 | 110.5317079050 | 0.0090471777 | 0.00031462897689102 | 0.090028222836764 | |
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▴ 0.5% | ▴ 0.8% | 16.240 | 0.062 | 16.2397334573 | 0.0615773653 | 0.49120653477066 | 0.79372371165479 |
|
បាត ថៃ | THB | ฿ | ▾ 0.5% | ▾ 0.2% | 32.760 | 0.031 | 32.7603870723 | 0.0305246699 | -0.52146982002859 | -0.24487291470643 |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▴ 0.1% | ▴ 0.5% | 9.229 | 0.108 | 9.2288685710 | 0.1083556443 | 0.14523402783943 | 0.48676018105797 |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.4999827815 | 0.2857156913 | 0.28449519958088 | 0.28500322815197 |
|
ឌីណា ទុយនីស៊ី | TND | DT | ▴ 0.5% | ▾ 0.4% | 2.897 | 0.345 | 2.8972398712 | 0.3451560949 | 0.48845714239388 | -0.44098676491223 |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077517778 | 0.4153252047 | 0.00015007565537919 | 0.00036437844879558 | ||
|
លីរ ទួរគី | TRY | ₺ | ▾ 0.1% | ▾ 0.1% | 45.957 | 0.022 | 45.9572636328 | 0.0217593460 | -0.059207441593713 | -0.12544471502438 |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▴ 0.3% | ▴ 0.1% | 6.782 | 0.147 | 6.7822804208 | 0.1474430336 | 0.26234080379831 | 0.058090154195326 |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▴ 0.2% | ▴ 0.1% | 31.401 | 0.032 | 31.4013292698 | 0.0318457856 | 0.1608896650776 | 0.12036521814633 |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | ▾ 0.5% | ▾ 0.3% | 2627.5 | 0.000 | 2627.4859238597 | 0.0003805920 | -0.47649370329583 | -0.28525684588945 |
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▴ 0.1% | ▾ 0.1% | 44.338 | 0.023 | 44.3375174338 | 0.0225542623 | 0.083624874780032 | -0.13981681425221 |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | ▴ 0.3% | ▴ 0.3% | 3764.7 | 0.000 | 3764.6917023951 | 0.0002656260 | 0.26989037148027 | 0.26950068276017 |
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▾ 0.5% | 40.180 | 0.025 | 40.1800196291 | 0.0248879918 | 0.048368223118046 | -0.51635245697698 | |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▴ 0.3% | ▴ 0.7% | 11930 | 0.000 | 11929.9378411419 | 0.0000838227 | 0.33338452292266 | 0.6661087557578 |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 0.1% | ▾ 4.4% | 558.04 | 0.002 | 558.0427708043 | 0.0017919773 | -0.13730840521421 | -4.3567235283079 |
|
ដុង វៀតណាម | VND | ₫ | 26345 | 0.000 | 26344.8525233741 | 0.0000379581 | -0.046947551158364 | -0.0030775167336955 | ||
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▾ 1.1% | ▴ 0.2% | 118.54 | 0.008 | 118.5348761127 | 0.0084363356 | -1.0710690665758 | 0.1705434410452 |
|
តាឡា សាម័រ | WST | T | ▴ 0.1% | ▴ 0.4% | 2.715 | 0.368 | 2.7151798474 | 0.3682997283 | 0.052679926262736 | 0.37941134157259 |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▴ 0.1% | 563.29 | 0.002 | 563.2926976256 | 0.0017752760 | 0.11320929429155 | 0.019781903228271 | |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025414536 | 0.3700220763 | 0.00018572975237513 | 0.00038562652897103 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▴ 0.1% | ▴ 0.1% | 562.50 | 0.002 | 562.4954801384 | 0.0017777921 | 0.089236849384299 | 0.089529173275415 |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▾ 0.2% | ▾ 0.1% | 102.74 | 0.010 | 102.7360228662 | 0.0097336842 | -0.2413363679306 | -0.13068973225801 |
|
រៀល យេមែន | YER | Rl | 238.60 | 0.004 | 238.5978958968 | 0.0041911518 | 0.010965299923776 | 0.021707552692492 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▾ 0.5% | ▴ 0.5% | 16.281 | 0.061 | 16.2811439985 | 0.0614207454 | -0.53461327330241 | 0.46015532335711 |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▴ 0.7% | ▴ 3.5% | 18.073 | 0.055 | 18.0729032147 | 0.0553314533 | 0.692114000636 | 3.4695380372539 |
|
Cardano | ADA | ADA | ▾ 3.1% | ▾ 10% | 4.602 | 0.217 | 4.6024760232 | 0.2172743530 | -3.0597276500351 | -10.148882177043 |
|
Avalanche | AVA | AVA | ▾ 4.6% | ▾ 9.5% | 0.120 | 8.340 | 0.1199063312 | 8.3398431891 | -4.5593326379009 | -9.4619506731556 |
|
Binance Coin | BNB | BNB | ▾ 5.9% | ▾ 2.3% | 0.002 | 640.85 | 0.0015604370 | 640.8461194697 | -5.8980951570671 | -2.2980346924059 |
|
Dogecoin | DOG | Ð | ▾ 5.2% | ▾ 6.9% | 10.621 | 0.094 | 10.6207276547 | 0.0941555073 | -5.1935666155846 | -6.8949781665018 |
|
អេធៀរួម | ETH | Ξ | ▾ 5.1% | ▾ 9.9% | 0.001 | 1881.8 | 0.0005313997 | 1881.8226886699 | -5.139716603783 | -9.9367809583307 |
|
Litecoin | LTC | Ł | ▾ 2.5% | ▾ 7.5% | 0.021 | 48.285 | 0.0207102640 | 48.2852368244 | -2.4546451136657 | -7.4675480416081 |
|
Solana | SOL | SOL | ▾ 5% | ▾ 11% | 0.013 | 75.419 | 0.0132592937 | 75.4187985352 | -5.0156808989999 | -10.74209331033 |
|
Tron | TRX | TRX | ▾ 2.6% | ▾ 13% | 3.014 | 0.332 | 3.0137317699 | 0.3318145331 | -2.5795294866616 | -12.927134967223 |
|
USD កាក់ | USC | USC | 1.001 | 0.999 | 1.0005509926 | 0.9994493108 | -0.0086963761717256 | -0.006079675796764 | ||
|
Tether | UST | UST | 1.002 | 0.998 | 1.0015754946 | 0.9984269837 | -0.00037871130812825 | 0.0049384062887053 | ||
|
រីផល | XRP | XRP | ▾ 1.8% | ▾ 6.9% | 0.806 | 1.241 | 0.8061108528 | 1.2405241742 | -1.8331398440535 | -6.8723075974256 |
|
មាស | XAU | ozt | ▾ 1.8% | ▾ 1.3% | 0.000 | 4450.3 | 0.0002247017 | 4450.3448275862 | -1.7977566013936 | -1.2934804299324 |
|
ប្រាក់ | XAG | ozt | ▾ 2.8% | ▾ 3.6% | 0.013 | 74.301 | 0.0134588563 | 74.3005181347 | -2.7797070881195 | -3.6125193476681 |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▾ 1.7% | ▾ 1.8% | 0.001 | 1927.4 | 0.0005188336 | 1927.4001652712 | -1.714658296349 | -1.8070576018738 |
|
អាលុយមីញ៉ូម | ALU | oz | ▾ 0.8% | ▴ 1.8% | 9.446 | 0.106 | 9.4459941113 | 0.1058649824 | -0.828067086034 | 1.821000570951 |
|
ដែកសណ្តុង | TIN | oz | ▴ 4.4% | ▴ 6.6% | 0.608 | 1.643 | 0.6084732338 | 1.6434576649 | 4.3926648383697 | 6.55220830717 |
|
កូបាល់ | XCO | oz | 0.568 | 1.759 | 0.5683730220 | 1.7594079262 | 0.018367789904263 | 0.03082108957196 | ||
|
ស្ពាន់ | XCU | oz | ▾ 0.2% | ▴ 2.9% | 2.420 | 0.413 | 2.4198133512 | 0.4132550139 | -0.17627062664337 | 2.8947725917829 |
|
លីធ្យូម | XLI | oz | ▾ 3.2% | ▾ 5.3% | 1.401 | 0.714 | 1.4009074160 | 0.7138230468 | -3.203896242392 | -5.3312043530484 |
|
នីកែល | XNI | oz | ▾ 1.5% | ▴ 0.2% | 1.854 | 0.539 | 1.8539525113 | 0.5393881418 | -1.539170175584 | 0.18455155925919 |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▾ 2.2% | ▾ 2.2% | 0.001 | 1354.8 | 0.0007381046 | 1354.8215522933 | -2.236901250557 | -2.2241499910468 |
|
រ៉ូឌ្យូម | XRH | oz | ▾ 3.5% | ▾ 11% | 0.000 | 7657.8 | 0.0001305861 | 7657.7817920504 | -3.5437500107333 | -10.666018829209 |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▾ 2.1% | 0.192 | 5.210 | 0.1919236531 | 5.2104051999 | 0.018609584786984 | -2.0653387427566 | |
|
ស័ង្កសី | ZNC | oz | ▴ 0.6% | ▴ 3.4% | 9.700 | 0.103 | 9.7003116552 | 0.1030894713 | 0.56420647110169 | 3.3894842641799 |
|
ប្រេងប្រេន | BRN | bbl | ▴ 5.4% | ▴ 0.6% | 0.010 | 98.377 | 0.0101649534 | 98.3772338443 | 5.3668500652948 | 0.62079811280436 |
|
ប្រេងឆៅ WTI | WTI | bbl | ▴ 6% | ▴ 2.8% | 0.010 | 96.272 | 0.0103872445 | 96.2719225541 | 6.0039526622118 | 2.8181994068852 |
|
ឧស្ម័នធម្មជាតិ | XNG | MMBtu | ▴ 0.8% | ▴ 11% | 0.309 | 3.232 | 0.3093978683 | 3.2320843235 | 0.80498251702389 | 10.545123654763 |
|
ឥន្ធនៈយន្តហោះ | JET | bbl | ▾ 0.2% | ▾ 13% | 0.007 | 141.45 | 0.0070698211 | 141.4462948801 | -0.23025608948686 | -12.994027165858 |
|
ធ្យូងថ្ម | XCL | t | ▴ 2.3% | ▴ 5.7% | 0.007 | 140.11 | 0.0071373435 | 140.1081503587 | 2.2997882113602 | 5.7438158151481 |
|
កាកាវ | XCC | kg | ▴ 4% | ▾ 2.1% | 0.246 | 4.067 | 0.2459088796 | 4.0665469326 | 4.0406773648071 | -2.082396762044 |
|
កាហ្វេ | XCF | lb | ▾ 0.5% | ▾ 5.1% | 0.386 | 2.588 | 0.3863904816 | 2.5880554714 | -0.54662733301658 | -5.0762303277806 |
|
កប្បាស | XCT | lb | ▴ 0.2% | ▾ 0.7% | 1.301 | 0.769 | 1.3006009264 | 0.7688753558 | 0.21792025570959 | -0.66975535185071 |
|
ពោត | XMA | bu | ▾ 1.1% | ▾ 4.2% | 0.227 | 4.397 | 0.2274428776 | 4.3967083548 | -1.1400076482603 | -4.1651231985629 |
|
អង្ករ | XRI | cwt | ▾ 0.1% | ▾ 3.2% | 0.080 | 12.488 | 0.0800800661 | 12.4875021770 | -0.11989231111926 | -3.2166340289963 |
|
កៅស៊ូ | XRU | kg | ▴ 0.1% | ▴ 2.4% | 0.437 | 2.287 | 0.4372789572 | 2.2868697051 | 0.075425517018498 | 2.4399101702967 |
|
សណ្តែកសៀង | XSO | bu | ▾ 1.6% | ▾ 2% | 0.086 | 11.629 | 0.0859891179 | 11.6293785130 | -1.6494581716342 | -1.989920157104 |
|
ស្ករ | XSU | kg | ▾ 0.5% | ▾ 1.2% | 6.968 | 0.144 | 6.9684642802 | 0.1435036415 | -0.50841298150817 | -1.1804946026335 |
|
តែ | XTE | kg | ▾ 0.2% | ▾ 3.7% | 0.470 | 2.128 | 0.4699278544 | 2.1279862231 | -0.23016218066955 | -3.6706705357058 |
|
ស្រូវសាលី | XWH | bu | ▾ 1.1% | ▾ 5.5% | 0.166 | 6.017 | 0.1662026275 | 6.0167520500 | -1.1397746845739 | -5.5314617390936 |
