ប្រវត្តិសាកល្បងអត្រាប្តូរប្រាក់
អត្រាប្តូរប្រាក់
14/03/2026 10:30
| រូបិយប័ណ្ណ |
| 1ថ្ងៃ |
7ថ្ងៃ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
អឺរ៉ូ | EUR | € | ▴ 0.1% | ▾ 1.3% | 0.872 | 1.147 | 0.8720372534 | 1.1467400000 | 0.056714568663895 | -1.3174992470203 |
|
ផោន អង់គ្លេស | GBP | £ | ▾ 0.9% | 0.753 | 1.328 | 0.7529814954 | 1.3280538847 | 0.021263764185518 | -0.9399953416086 | |
|
យេន ជប៉ុន | JPY | ¥ | ▾ 0.2% | ▾ 1.2% | 159.72 | 0.006 | 159.7240874130 | 0.0062607965 | -0.23238822709156 | -1.2018885279435 |
|
ប៊ីតខញ | BTC | ₿ | ▾ 1.7% | ▴ 3.3% | 0.000 | 70673 | 0.0000141496 | 70673.4295170068 | -1.6647752158678 | 3.3425865394536 |
|
យ៉ន ចិន | CNY | ¥ | ▾ 0.4% | 6.897 | 0.145 | 6.8965851021 | 0.1449992982 | -0.40184428628543 | 0.0021336614500858 | |
|
ហ្វ្រាំង ស្វីស | CHF | Fr | ▾ 0.8% | ▾ 2.1% | 0.793 | 1.260 | 0.7933411235 | 1.2604918242 | -0.78057020791608 | -2.1457316308733 |
|
ដុល្លារ កាណាដា | CAD | $ | ▾ 1.1% | ▾ 1.7% | 1.381 | 0.724 | 1.3808448297 | 0.7241943327 | -1.0588665296758 | -1.7156757508024 |
|
ដុល្លារអូស្ត្រាលី | AUD | $ | ▾ 0.8% | ▾ 0.7% | 1.431 | 0.699 | 1.4312224218 | 0.6987034194 | -0.79248231966241 | -0.67759514182665 |
|
ឌៀរហាំ UAE | AED | Dh | 3.672 | 0.272 | 3.6724889687 | 0.2722948955 | 0.00064464281400906 | 0.014662646027164 | ||
|
អាហ្វហ្គានី អាហ្វហ្គានីស្ថាន | AFN | ؋ | ▾ 0.8% | ▴ 0.8% | 63.000 | 0.016 | 63.0001569667 | 0.0158729763 | -0.79919140592557 | 0.78265442276038 |
|
លិច អាល់បានី | ALL | L | ▾ 0.3% | ▾ 0.8% | 83.700 | 0.012 | 83.6999668626 | 0.0119474360 | -0.26321937506285 | -0.84981750703688 |
|
ដ្រាំ អារមេនី | AMD | ֏ | ▴ 0.3% | ▴ 0.1% | 377.00 | 0.003 | 376.9982733662 | 0.0026525320 | 0.34409938985564 | 0.081285568649324 |
|
ហ្គីលឌ័រ អង់ទីយែប៊ែលហ្សិក | ANG | ƒ | 1.790 | 0.559 | 1.7900744720 | 0.5586359761 | 0.0065127867443311 | -0.019266286327949 | ||
|
ក្វាន់ហ្សា អង់ហ្គោឡា | AOA | Kz | 917.00 | 0.001 | 916.9994942184 | 0.0010905131 | 0.00057595386043597 | 6.8320547218059E-5 | ||
|
ភេស៉ូ អាហ្សង់ទីន | ARS | $ | ▾ 0.2% | ▴ 1.5% | 1398.2 | 0.001 | 1398.2419728971 | 0.0007151838 | -0.19839066224386 | 1.5167198429026 |
|
ហ្វ្លូរីន អារូបា | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.7999982559 | 0.5555560939 | 0.069793429349809 | 9.5616463239079E-5 | |
|
ម៉ាណាត អាស៊ែបៃហ្សង់ | AZN | ₼ | ▾ 0.1% | 1.704 | 0.587 | 1.7039607932 | 0.5868679632 | -0.10783415262337 | 0.00011762898023693 | |
|
ម៉ាក បូស្នី | BAM | KM | ▾ 0.4% | ▾ 0.8% | 1.705 | 0.586 | 1.7052165269 | 0.5864357894 | -0.41702426867207 | -0.78542742241076 |
|
ដុល្លារ បាបាដុស | BBD | $ | ▴ 0.3% | 2.014 | 0.497 | 2.0139438757 | 0.4965381668 | 0.34168004898184 | 0.021353543253093 | |
|
តាកា បង់ក្លាដែស | BDT | ৳ | ▴ 0.3% | ▾ 0.3% | 122.70 | 0.008 | 122.6991297068 | 0.0081500171 | 0.34090010425794 | -0.30722768377286 |
|
លិវ ប៊ុលហ្គារី | BGN | лв. | ▾ 3.7% | 1.709 | 0.585 | 1.7093063816 | 0.5850326254 | -0.023957356995389 | -3.6934028111368 | |
|
ឌីណា បារ៉ែន | BHD | BD | ▴ 0.3% | 0.378 | 2.649 | 0.3775214957 | 2.6488557906 | 0.023903213162107 | 0.2799659021908 | |
|
ហ្វ្រាំង ប៊ូរុនឌី | BIF | FBu | ▴ 0.3% | ▾ 0.1% | 2968.5 | 0.000 | 2968.4671329159 | 0.0003368742 | 0.33676917345294 | -0.11563128706133 |
|
ដុល្លារ បឺមុយដា | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ដុល្លារ ប៊្រុយណេ | BND | $ | ▴ 0.2% | 1.280 | 0.782 | 1.2795664231 | 0.7815147240 | -0.038105137463231 | 0.1504128394159 | |
|
បូលីវីអានូ បូលីវី | BOB | Bs | ▴ 0.3% | 6.910 | 0.145 | 6.9096046183 | 0.1447260813 | 0.33811826466736 | 0.023394590894486 | |
|
រៀល ប្រេស៊ីល | BRL | R$ | ▾ 1.7% | ▾ 1.6% | 5.331 | 0.188 | 5.3305893228 | 0.1875965188 | -1.6576605238937 | -1.6098710021369 |
|
ដុល្លារ បាហាម៉ា | BSD | $ | ▴ 0.3% | 1.000 | 1.000 | 0.9999563981 | 1.0000436038 | 0.33586927776903 | 0.022981020043239 | |
|
ពុលា បុតស្វាណា | BWP | P | ▾ 0.7% | ▾ 0.4% | 13.626 | 0.073 | 13.6256692886 | 0.0733908903 | -0.74257838930064 | -0.38484559058687 |
|
រូបល បេឡារុស | BYN | Br | ▾ 0.5% | 2.959 | 0.338 | 2.9587090361 | 0.3379852455 | -0.022337047912161 | -0.51987341189615 | |
|
ដុល្លារ បេលីស | BZD | $ | ▴ 0.3% | 2.011 | 0.497 | 2.0109789490 | 0.4972702477 | 0.34684160193122 | 0.026677626463595 | |
|
ហ្វ្រាំង កុងហ្គោ | CDF | FC | ▾ 3.6% | ▾ 1.5% | 2257.0 | 0.000 | 2256.9893785863 | 0.0004430681 | -3.628501700931 | -1.5316204016483 |
|
ភេស៉ូ ចីឡេ | CLP | $ | ▾ 0.6% | ▾ 0.6% | 917.21 | 0.001 | 917.2087831592 | 0.0010902643 | -0.5680044034677 | -0.63011019236914 |
|
ភេស៉ូ កូឡុំប៊ី | COP | $ | ▴ 0.5% | ▴ 2.7% | 3682.2 | 0.000 | 3682.1860229869 | 0.0002715778 | 0.54572537639192 | 2.665300696586 |
|
កូឡុង កូស្តារីកា | CRC | ₡ | ▴ 0.5% | ▴ 1.5% | 470.46 | 0.002 | 470.4632261890 | 0.0021255646 | 0.52127564331654 | 1.4595326627162 |
|
ភេស៉ូ គុយបា | CUP | ₱ | 26.500 | 0.038 | 26.4999040759 | 0.0377359857 | 0.00074104084999276 | -4.3362470660169E-5 | ||
|
អេសកូដូ កាបវែរ | CVE | Esc | ▾ 0.4% | ▾ 0.8% | 96.137 | 0.010 | 96.1368749673 | 0.0104018359 | -0.41628611486311 | -0.78876154062316 |
|
កូរុណា ឆេក | CZK | Kč | ▾ 0.5% | ▾ 2.1% | 21.430 | 0.047 | 21.4303155031 | 0.0466628688 | -0.49895010121073 | -2.061549916256 |
|
ហ្វ្រាំង ជីប៊ូទី | DJF | Fdj | ▴ 0.3% | ▾ 0.2% | 178.06 | 0.006 | 178.0630308527 | 0.0056159889 | 0.34336505528605 | -0.19072640771743 |
|
ក្រោន ដាណឺម៉ាក | DKK | kr | ▾ 0.4% | ▾ 1.7% | 6.545 | 0.153 | 6.5450843260 | 0.1527864196 | -0.3850385260166 | -1.7476939653264 |
|
ភេស៉ូ ដូមីនីក | DOP | $ | ▾ 0.2% | ▾ 1.7% | 61.432 | 0.016 | 61.4323211888 | 0.0162780761 | -0.23456290943691 | -1.7284253487384 |
|
ឌីណា អាល់ស៊េរី | DZD | DA | ▾ 0.1% | ▾ 1% | 132.64 | 0.008 | 132.6359942097 | 0.0075394316 | -0.14025512830579 | -1.0016014615818 |
|
ផោន អេហ្ស៊ីប | EGP | LE | ▾ 0.5% | ▾ 4.7% | 52.687 | 0.019 | 52.6873572039 | 0.0189798854 | -0.47691383827145 | -4.6791341820202 |
|
ណាក់ហ្វា អេរីទ្រេ | ERN | Nfk | 15.000 | 0.067 | 14.9999127963 | 0.0666670542 | 0.00087269423831673 | 0.00029062946195846 | ||
|
បៀរ អេត្យូពី | ETB | Br | ▴ 0.3% | ▾ 0.6% | 156.08 | 0.006 | 156.0815878054 | 0.0064069056 | 0.33973396217784 | -0.60578113842648 |
|
ដុល្លារ ហ្វីជី | FJD | $ | ▾ 0.4% | ▾ 0.8% | 2.229 | 0.449 | 2.2287004901 | 0.4486919640 | -0.44624459293977 | -0.81257654262788 |
|
ឡារី ហ្សក្ស៊ី | GEL | ₾ | ▾ 0.6% | ▾ 0.9% | 2.730 | 0.366 | 2.7303835220 | 0.3662489141 | -0.56739763012645 | -0.92492819293207 |
|
សេឌី ណាហ្ស៊ី | GHS | ₵ | ▴ 0.1% | ▾ 0.8% | 10.859 | 0.092 | 10.8592183058 | 0.0920876597 | 0.11289569662042 | -0.77122136408673 |
|
ដាឡាស៊ី កាំប៊ីយ៉ា | GMD | D | ▾ 0.7% | 73.504 | 0.014 | 73.5035840731 | 0.0136047788 | -0.68983505967487 | 6.9467571603088E-5 | |
|
ហ្វ្រាំង គីណេ | GNF | FG | ▴ 0.3% | ▴ 0.2% | 8765.8 | 0.000 | 8765.8056752185 | 0.0001140796 | 0.34438158912793 | 0.15954626989657 |
|
កេត្សាល់ ក្វាតាមាឡា | GTQ | Q | ▴ 0.3% | ▴ 0.1% | 7.668 | 0.130 | 7.6681375028 | 0.1304097637 | 0.33150620674187 | 0.066743288690384 |
|
ដុល្លារ ហ្គីយ៉ាណា | GYD | $ | ▴ 0.3% | 209.20 | 0.005 | 209.1973769119 | 0.0047801747 | 0.3439299511051 | 0.019963275651116 | |
|
ដុល្លារ ហុងកុង | HKD | $ | ▾ 0.1% | 7.831 | 0.128 | 7.8308247728 | 0.1277004695 | -0.039258037343467 | -0.11225845740334 | |
|
លឹមពីរ៉ា ហុងឌូរ៉ាស | HNL | L | ▴ 0.3% | 26.468 | 0.038 | 26.4683363273 | 0.0377809919 | 0.34220170367401 | 0.013697236930532 | |
|
ហ្គោឌ៍ ហៃទី | HTG | G | ▴ 0.2% | ▴ 0.1% | 131.11 | 0.008 | 131.1125451279 | 0.0076270352 | 0.23663397008332 | 0.07291997749301 |
|
ហ្វរ៉ាំង ហុងគ្រី | HUF | Ft | ▾ 0.4% | ▾ 1.7% | 343.74 | 0.003 | 343.7396445576 | 0.0029091785 | -0.38615342202008 | -1.7322213730062 |
|
រូពី ឥណ្ឌូនេស៊ី | IDR | Rp | ▾ 0.1% | ▾ 0.1% | 16960 | 0.000 | 16959.9909308126 | 0.0000589623 | -0.10035457265713 | -0.11709284620755 |
|
ស៊ីឃែល អ៊ីស្រាអែល | ILS | ₪ | ▾ 0.2% | ▾ 1.6% | 3.144 | 0.318 | 3.1443308858 | 0.3180326869 | -0.24705670158405 | -1.6296419312805 |
|
រូពី ឥណ្ឌា | INR | ₹ | ▾ 0.2% | ▾ 0.7% | 92.584 | 0.011 | 92.5841951968 | 0.0108009796 | -0.16606565298355 | -0.69132341235323 |
|
ឌីណា អ៊ីរ៉ាក់ | IQD | ID | ▴ 0.3% | 1309.9 | 0.001 | 1309.9045991245 | 0.0007634144 | 0.34613095653497 | 0.021736620067561 | |
|
រៀល អ៊ីរ៉ង់ | IRR | Rls | ▾ 0.1% | 1.32e+6 | 0.000 | 1321720.7039084709 | 0.0000007566 | 0.0045652235012423 | -0.076230481382315 | |
|
ក្រូណា អាយស្លង់ | ISK | kr | ▾ 0.2% | ▾ 1.1% | 126.30 | 0.008 | 126.3032596753 | 0.0079174520 | -0.24869555350016 | -1.1169865961191 |
|
ដុល្លារ ជាម៉ៃកា | JMD | $ | ▴ 0.1% | ▾ 0.2% | 156.89 | 0.006 | 156.8934544884 | 0.0063737522 | 0.091163223499493 | -0.16429758781644 |
|
ឌីណា ហ្សកដានី | JOD | JD | 0.709 | 1.410 | 0.7090369221 | 1.4103637891 | -0.007034334498077 | 7.7218170557281E-5 | ||
|
ស៊ីលីង កេនយ៉ា | KES | Sh | ▾ 0.1% | 129.33 | 0.008 | 129.3335891309 | 0.0077319435 | -0.025612174031303 | -0.14011933377466 | |
|
សូម គៀហ្ស៊ីស្តង់ | KGS | ⃀ | 87.450 | 0.011 | 87.4496398486 | 0.0114351529 | 0.00084084328325831 | 0.00014179174132556 | ||
|
រៀល កម្ពុជា | KHR | ៛ | ▴ 0.4% | 4009.7 | 0.000 | 4009.7493764934 | 0.0002493921 | 0.42593093725624 | 0.0059452711037846 | |
|
ហ្វ្រាំង កូម័រ | KMF | CF | ▾ 0.7% | ▾ 1.6% | 431.00 | 0.002 | 430.9991802850 | 0.0023201900 | -0.70083647837114 | -1.6292457581385 |
|
វ៉ុន កូរ៉េខាងជើង | KPW | ₩ | 899.96 | 0.001 | 899.9598862863 | 0.0011111606 | -0.0092190710669463 | 0.0048701176112862 | ||
|
វុន កូរ៉េ | KRW | ₩ | ▾ 0.5% | ▾ 1.2% | 1502.7 | 0.001 | 1502.7469173483 | 0.0006654480 | -0.50407672477408 | -1.1599076179169 |
|
ឌីណា គុយវ៉ែត | KWD | KD | ▾ 0.1% | 0.307 | 3.253 | 0.3074297574 | 3.2527755558 | -0.094132990077168 | 0.023543027154505 | |
|
តង់ហ្គី កាហ្សាក់ស្ថាន | KZT | ₸ | ▴ 0.3% | ▴ 0.9% | 489.52 | 0.002 | 489.5224724000 | 0.0020428071 | 0.32923721522476 | 0.92395272485135 |
|
គីប ឡាវ | LAK | ₭ | ▴ 0.3% | 21426 | 0.000 | 21426.3041317125 | 0.0000466716 | 0.3221818966987 | -0.0060909994071898 | |
|
ផោន លីបង់ | LBP | LL | ▴ 0.3% | 89542 | 0.000 | 89541.6572195964 | 0.0000111680 | 0.34609395669446 | 0.0086459947128676 | |
|
រូពី ស្រីលង្កា | LKR | Rs | ▴ 0.2% | 311.20 | 0.003 | 311.1978303713 | 0.0032133900 | 0.24075970167707 | -0.021136364984663 | |
|
ដុល្លារ លីបេរីយ៉ា | LRD | $ | ▴ 0.3% | 182.98 | 0.005 | 182.9804489248 | 0.0054650647 | 0.34800346262143 | 0.010473290658059 | |
|
ឡូទី លេសូតូ | LSL | L | ▾ 1.3% | ▾ 0.4% | 16.794 | 0.060 | 16.7942166489 | 0.0595443075 | -1.31981132213 | -0.38131414985257 |
|
ឌីណា លីប៊ី | LYD | LD | ▴ 0.4% | ▾ 0.1% | 6.380 | 0.157 | 6.3803826499 | 0.1567304118 | 0.37184705919153 | -0.11090999506247 |
|
ឌៀរហាំ ម៉ារ៉ុក | MAD | DH | ▾ 0.2% | ▾ 1% | 9.418 | 0.106 | 9.4177407259 | 0.1061825791 | -0.15856868656739 | -0.95491967325892 |
|
ឡូ ម៉ុលដាវី | MDL | Leu | ▾ 0.1% | ▾ 0.8% | 17.444 | 0.057 | 17.4436227916 | 0.0573275410 | -0.11705825466874 | -0.83491938502823 |
|
អារៀរី ម៉ាដាហ្គាស្កា | MGA | Ar | ▴ 0.2% | ▴ 0.3% | 4151.9 | 0.000 | 4151.8652876851 | 0.0002408556 | 0.16749022906937 | 0.30900416322341 |
|
ឌីណា ម៉ាសេដូនី | MKD | DEN | ▴ 0.2% | ▾ 1.3% | 53.742 | 0.019 | 53.7423478731 | 0.0186073002 | 0.24555546454065 | -1.3416822196108 |
|
ឆាត ម៉ីយ៉ាន់ម៉ា | MMK | K | 2100.1 | 0.000 | 2100.1185970665 | 0.0004761636 | -0.043872744865101 | -0.010628442407577 | ||
|
ទុក្រិក ម៉ុងហ្គោលី | MNT | ₮ | ▾ 0.4% | ▾ 0.4% | 3584.0 | 0.000 | 3583.9946282505 | 0.0002790183 | -0.3848960514972 | -0.41284262834323 |
|
ប៉ាតាកា ម៉ាកាវ | MOP | $ | ▴ 0.3% | ▾ 0.1% | 8.061 | 0.124 | 8.0607461151 | 0.1240579948 | 0.33558824266543 | -0.067154718559613 |
|
អូហ្គីយ៉ា ម៉ូរីតានី | MRU | UM | ▾ 0.3% | 40.007 | 0.025 | 40.0068018906 | 0.0249957495 | -0.33410532157393 | 0.04857632787516 | |
|
រូពី ម៉ូរីទ្យុស | MUR | Rs | ▾ 1.1% | ▴ 1.9% | 46.510 | 0.022 | 46.5101941155 | 0.0215006628 | -1.08680143013 | 1.8599307071962 |
|
រូពីយ៉ា ម៉ាល់ឌីវ | MVR | Rf | ▴ 0.1% | ▴ 0.1% | 15.450 | 0.065 | 15.4503200377 | 0.0647235784 | 0.062358387271552 | 0.064022207751787 |
|
ក្វាចា ម៉ាឡាវី | MWK | K | ▴ 0.3% | 1733.8 | 0.001 | 1733.8106283900 | 0.0005767643 | 0.34708276958465 | 0.023277331567917 | |
|
ភេស៉ូ ម៉ិចស៊ិក | MXN | $ | ▾ 0.4% | ▾ 0.8% | 17.950 | 0.056 | 17.9501020284 | 0.0557099897 | -0.4206776397876 | -0.84414077105091 |
|
រីងហ្គីត ម៉ាឡេស៊ី | MYR | RM | ▴ 0.2% | 3.938 | 0.254 | 3.9384952125 | 0.2539040791 | 0.025928573412474 | 0.18834092674554 | |
|
មេទីកាល់ ម៉ូហ្សាំប៊ិក | MZN | Mt | 63.910 | 0.016 | 63.9101278407 | 0.0156469723 | 0.0023789850000667 | -0.010184722605161 | ||
|
ដុល្លារ ណាមីប៊ី | NAD | $ | ▾ 1.3% | ▾ 0.4% | 16.794 | 0.060 | 16.7942166489 | 0.0595443075 | -1.3203449670523 | -0.38182372427145 |
|
ណៃរ៉ា នីហ្សេរីយ៉ា | NGN | ₦ | ▴ 0.9% | ▴ 0.2% | 1385.5 | 0.001 | 1385.5015086245 | 0.0007217603 | 0.85095507617859 | 0.23345995587461 |
|
ខូឌូបា នីការ៉ាហ្គា | NIO | C$ | ▴ 0.4% | 36.793 | 0.027 | 36.7930830005 | 0.0271790217 | 0.36011363058424 | 0.032758880247604 | |
|
ក្រោន ន័រវែស | NOK | kr | ▾ 1.7% | 9.746 | 0.103 | 9.7461499555 | 0.1026046187 | 0.002104982443416 | -1.6793886148364 | |
|
រូពី នេប៉ាល់ | NPR | रु | ▴ 0.1% | ▾ 0.5% | 147.68 | 0.007 | 147.6768927569 | 0.0067715401 | 0.13518990498675 | -0.47492432870152 |
|
ដុល្លារ នូវែលសេឡង់ | NZD | $ | ▾ 0.8% | ▾ 2.1% | 1.731 | 0.578 | 1.7305492091 | 0.5778512363 | -0.75865191443948 | -2.0750250013728 |
|
រៀល អូម៉ង់ | OMR | RO | ▾ 0.7% | ▾ 0.3% | 0.387 | 2.584 | 0.3870511188 | 2.5836380555 | -0.67109044222935 | -0.30873416461073 |
|
បាល់បូអា ប៉ាណាម៉ា | PAB | B/. | ▴ 0.3% | 1.000 | 1.000 | 0.9998691944 | 1.0001308227 | 0.3480341157707 | 0.030736087586374 | |
|
សូល ប៉េរូ | PEN | S/ | ▾ 0.4% | ▾ 0.1% | 3.448 | 0.290 | 3.4482620298 | 0.2900011633 | -0.42941930747235 | -0.093496809007329 |
|
គីណា ប៉ាពួញ៉ូហ្គីនី | PGK | K | ▾ 1% | ▾ 1.5% | 4.372 | 0.229 | 4.3724471109 | 0.2287048819 | -1.0429886284197 | -1.484508856066 |
|
ភេស៉ូ ហ្វីលីពីន | PHP | ₱ | ▴ 0.2% | ▾ 0.6% | 59.590 | 0.017 | 59.5901424909 | 0.0167812990 | 0.17773676776002 | -0.63801219797083 |
|
រូពី ប៉ាគីស្ថាន | PKR | Rs | ▴ 0.4% | ▴ 0.1% | 279.20 | 0.004 | 279.1992953939 | 0.0035816709 | 0.38793832213879 | 0.052427065915554 |
|
ហ្ស្លូធី ប៉ូឡូញ | PLN | zł | ▾ 0.7% | ▾ 1.9% | 3.748 | 0.267 | 3.7484346931 | 0.2667780239 | -0.67041755942195 | -1.9298129313886 |
|
ក្វារ៉ានី ប៉ារ៉ាហ្គាយ | PYG | ₲ | ▴ 0.7% | ▴ 1.4% | 6451.0 | 0.000 | 6451.0002267297 | 0.0001550147 | 0.69645131356837 | 1.3972382941584 |
|
រីយ៉ាល់ កាតារ | QAR | QR | ▴ 0.6% | ▴ 0.3% | 3.635 | 0.275 | 3.6348431205 | 0.2751150371 | 0.63726678497089 | 0.33715409685167 |
|
ឡេអូ រូម៉ានី | RON | Leu | ▾ 0.4% | ▾ 1.8% | 4.463 | 0.224 | 4.4625896018 | 0.2240851365 | -0.39337866914157 | -1.7683811854397 |
|
ឌីណា ស៊ែប៊ី | RSD | DIN | ▴ 0.1% | ▾ 1.6% | 102.33 | 0.010 | 102.3318276157 | 0.0097721308 | 0.12909626716432 | -1.6252231161351 |
|
រូបល រុស្សី | RUB | ₽ | ▾ 0.1% | ▾ 1.6% | 80.570 | 0.012 | 80.5699635488 | 0.0124115732 | -0.055649730045258 | -1.627572726618 |
|
ហ្វ្រាំង រវ៉ាន់ដា | RWF | FRw | ▴ 0.5% | 1459.2 | 0.001 | 1459.1712157943 | 0.0006853205 | 0.52543575688401 | -0.029684815003738 | |
|
រីយ៉ាល់ សៅឌីអារ៉ាប៊ី | SAR | Rl | 3.753 | 0.266 | 3.7525245478 | 0.2664872640 | -0.0028118706086704 | 0.018753604668883 | ||
|
ដុល្លារ សូឡូម៉ុន | SBD | $ | 8.052 | 0.124 | 8.0516943684 | 0.1241974613 | -0.00017780721590665 | -0.00064801882491383 | ||
|
រូពី សេសិល | SCR | Rs | ▾ 8.9% | ▾ 12% | 15.162 | 0.066 | 15.1620245217 | 0.0659542529 | -8.9076573174013 | -11.739259832316 |
|
ផោន ស៊ូដង់ | SDG | LS | ▴ 0.1% | 601.00 | 0.002 | 600.9984826552 | 0.0016638977 | 0.00038480143070039 | 0.082691889728274 | |
|
ក្រោន ស៊ុយអែដ | SEK | kr | ▾ 0.9% | ▾ 3.2% | 9.481 | 0.105 | 9.4807018156 | 0.1054774234 | -0.87256373208435 | -3.2049459458629 |
|
ដុល្លារ សិង្ហបុរី | SGD | $ | ▾ 0.1% | ▾ 0.5% | 1.282 | 0.780 | 1.2815023458 | 0.7803341159 | -0.10345446077993 | -0.51891954431071 |
|
លីអូន សេរ៉ាឡេអូន | SLE | Le | ▴ 0.2% | ▾ 0.2% | 24.550 | 0.041 | 24.5502903884 | 0.0407327158 | 0.21417701174335 | -0.18806368384781 |
|
ស៊ីលីង សូម៉ាលី | SOS | Sh | ▴ 0.3% | 570.47 | 0.002 | 570.4675863753 | 0.0017529480 | 0.34205867353394 | 0.009100780431746 | |
|
ដុល្លារ សុរិណាម | SRD | $ | ▾ 0.5% | ▴ 0.3% | 37.548 | 0.027 | 37.5479184471 | 0.0266326348 | -0.48548575590908 | 0.28424303906743 |
|
ដូប្រា សៅតូម៉េនិងព្រីនស៊ីប | STN | Db | ▾ 0.4% | ▾ 0.8% | 21.361 | 0.047 | 21.3609013377 | 0.0468145039 | -0.41786059017727 | -0.79282067356128 |
|
កូឡុង អែលសាល់វ៉ាដ័រ | SVC | ₡ | ▴ 0.3% | 8.749 | 0.114 | 8.7492369674 | 0.1142956813 | 0.34888848170738 | 0.020855785823936 | |
|
ផោន ស៊ីរី | SYP | LS | ▴ 1% | ▴ 0.2% | 110.56 | 0.009 | 110.5551389155 | 0.0090452602 | 0.96959969207533 | 0.23708997490852 |
|
លីឡង់ហ្គីនី ស្វាស៊ីឡង់ | SZL | E | ▾ 1.3% | ▾ 0.3% | 16.789 | 0.060 | 16.7888100180 | 0.0595634830 | -1.2615746550453 | -0.33006841860702 |
|
បាត ថៃ | THB | ฿ | ▾ 0.1% | ▾ 1.7% | 32.328 | 0.031 | 32.3279034480 | 0.0309330298 | -0.14681874809124 | -1.7003826787823 |
|
សូមូនី តាហ្សីគីស្ថាន | TJS | SM | ▴ 0.3% | ▴ 0.3% | 9.584 | 0.104 | 9.5842126376 | 0.1043382527 | 0.34521797989919 | 0.32645160448713 |
|
ម៉ាណាត ទួរមេនីស្ថាន | TMT | m | ▴ 0.3% | ▴ 0.3% | 3.500 | 0.286 | 3.4999912796 | 0.2857149976 | 0.28566015120734 | 0.2810179566533 |
|
ឌីណា ទុយនីស៊ី | TND | DT | ▾ 0.2% | ▾ 0.6% | 2.957 | 0.338 | 2.9571393690 | 0.3381646501 | -0.24527959850067 | -0.62781781834014 |
|
ប៉ាងកា តុងហ្គា | TOP | T$ | 2.408 | 0.415 | 2.4077558993 | 0.4153244938 | 0.00054537981946091 | -9.6738737441093E-5 | ||
|
លីរ ទួរគី | TRY | ₺ | ▴ 0.1% | ▾ 0.2% | 44.165 | 0.023 | 44.1648499224 | 0.0226424408 | 0.056912018792922 | -0.20706719972106 |
|
ដុល្លារ ត្រីនីដាដនិងតូបាហ្គោ | TTD | $ | ▴ 0.4% | ▾ 0.1% | 6.781 | 0.147 | 6.7814413032 | 0.1474612778 | 0.40309405090153 | -0.069096100805688 |
|
ដុល្លារ តៃវ៉ាន់ | TWD | $ | ▾ 0.7% | ▾ 1.1% | 32.194 | 0.031 | 32.1944817483 | 0.0310612237 | -0.74960051950379 | -1.1387771774134 |
|
ស៊ីលីង តង់ហ្សានី | TZS | Sh | ▴ 0.3% | ▾ 0.9% | 2604.7 | 0.000 | 2604.7229537646 | 0.0003839180 | 0.29218629702637 | -0.94592810815815 |
|
ហ្រ៊ីវនីយ៉ា អ៊ុយក្រែន | UAH | ₴ | ▴ 0.7% | ▾ 0.9% | 44.095 | 0.023 | 44.0949997384 | 0.0226783083 | 0.74627357299648 | -0.88254028162804 |
|
ស៊ីលីង អ៊ូហ្គង់ដា | UGX | Sh | ▾ 0.1% | ▾ 1.8% | 3759.5 | 0.000 | 3759.5270069937 | 0.0002659909 | -0.091724038382627 | -1.8346336973143 |
|
ភេស៉ូ អ៊ូរូហ្គាយ | UYU | $ | ▾ 0.1% | ▾ 2.1% | 40.167 | 0.025 | 40.1672567452 | 0.0248958998 | -0.11247618630091 | -2.0536424340873 |
|
ស៊ូម អ៊ូសបេគីស្ថាន | UZS | сўм | ▴ 0.8% | ▴ 1% | 12074 | 0.000 | 12073.7045886600 | 0.0000828246 | 0.84422898970823 | 0.99945174706733 |
|
បូលីវ៉ារ វេនេហ្ស៊ុយអេឡា | VES | Bs.S | ▾ 0.5% | ▾ 4.1% | 442.70 | 0.002 | 442.7027922633 | 0.0022588518 | -0.51960349392477 | -4.076413089157 |
|
ដុង វៀតណាម | VND | ₫ | ▾ 0.2% | 26294 | 0.000 | 26293.9288766416 | 0.0000380316 | -0.0033500754945642 | -0.20311224186164 | |
|
វ៉ាតូ វ៉ានូទូ | VUV | VT | ▾ 0.5% | ▾ 0.2% | 119.58 | 0.008 | 119.5842126376 | 0.0083623078 | -0.52418612078894 | -0.23835217716434 |
|
តាឡា សាម័រ | WST | T | ▴ 1.9% | ▾ 0.3% | 2.735 | 0.366 | 2.7351622861 | 0.3656090189 | 1.9082708835755 | -0.32256231440586 |
|
ហ្វ្រាំង CFA | XAF | F.CFA | ▾ 0.4% | ▾ 0.8% | 571.91 | 0.002 | 571.9125521042 | 0.0017485191 | -0.41990341994997 | -0.79375241710687 |
|
ដុល្លារ ការ៉ាប៊ីបខាងកើត | XCD | EC$ | 2.703 | 0.370 | 2.7025393725 | 0.3700223613 | 0.00053787682534041 | 0.0001295306544673 | ||
|
ហ្វ្រាំង CFA | XOF | F.CFA | ▾ 0.4% | ▾ 0.8% | 571.91 | 0.002 | 571.9125521042 | 0.0017485191 | -0.41821017108501 | -0.78590704876148 |
|
ហ្វ្រាំង CFP | XPF | ₣ | ▴ 0.1% | ▾ 1.3% | 104.06 | 0.010 | 104.0619495265 | 0.0096096604 | 0.056714568663895 | -1.3174992470203 |
|
រៀល យេមែន | YER | Rl | 238.55 | 0.004 | 238.5492788252 | 0.0041920060 | 0.00038684371876145 | 0.022354829706598 | ||
|
រ៉ែន ហ្សាំអាហ្វ្រិក | ZAR | R | ▾ 0.4% | ▾ 2% | 16.883 | 0.059 | 16.8828156339 | 0.0592318261 | -0.40094421091269 | -2.013941100107 |
|
ក្វាចា ហ្សាមប៊ី | ZMW | K | ▴ 0.1% | ▾ 0.6% | 19.463 | 0.051 | 19.4628250519 | 0.0513800025 | 0.14132489112325 | -0.63885582185135 |
|
Cardano | ADA | ADA | ▾ 4.5% | ▴ 0.6% | 3.828 | 0.261 | 3.8277639221 | 0.2612491314 | -4.5035413621224 | 0.62447172059187 |
|
Avalanche | AVA | AVA | ▾ 3.2% | ▴ 5.6% | 0.104 | 9.598 | 0.1041857788 | 9.5982389474 | -3.1685902066534 | 5.6124688140531 |
|
Binance Coin | BNB | BNB | ▾ 2.1% | ▴ 3.5% | 0.002 | 652.62 | 0.0015322828 | 652.6210354385 | -2.0640079531884 | 3.4951466789698 |
|
Dogecoin | DOG | Ð | ▾ 3.7% | ▴ 3.4% | 10.584 | 0.094 | 10.5840033486 | 0.0944822074 | -3.6889367318857 | 3.4245600404935 |
|
អេធៀរួម | ETH | Ξ | ▾ 1.4% | ▴ 4.3% | 0.000 | 2076.2 | 0.0004816558 | 2076.1713021469 | -1.4064473674493 | 4.3483498959461 |
|
Litecoin | LTC | Ł | ▾ 1.3% | ▴ 1.1% | 0.018 | 54.642 | 0.0183009226 | 54.6420539016 | -1.307762655434 | 1.1167173964013 |
|
Solana | SOL | SOL | ▾ 2.3% | ▴ 2.6% | 0.011 | 87.198 | 0.0114681619 | 87.1979317162 | -2.32394124051 | 2.5747513303131 |
|
Tron | TRX | TRX | ▴ 1.6% | ▴ 3.1% | 3.401 | 0.294 | 3.4009627291 | 0.2940343896 | 1.631012973671 | 3.1284370309965 |
|
USD កាក់ | USC | USC | 1.000 | 1.000 | 1.0000087204 | 0.9999912797 | 0.0087299237502828 | 0.025458184412267 | ||
|
Tether | UST | UST | 1.000 | 1.000 | 0.9999563981 | 1.0000436038 | 0.0034896628981549 | 0.024678694801407 | ||
|
រីផល | XRP | XRP | ▾ 2.4% | ▴ 2% | 0.715 | 1.399 | 0.7147845196 | 1.3990230238 | -2.4022854313361 | 1.9612473103312 |
|
មាស | XAU | ozt | ▾ 1.3% | ▾ 2.7% | 0.000 | 5029.6 | 0.0001988245 | 5029.5614035088 | -1.2766187646694 | -2.6508325803537 |
|
ប្រាក់ | XAG | ozt | ▾ 2.8% | ▾ 4.7% | 0.012 | 80.535 | 0.0124169385 | 80.5351499403 | -2.8039370241989 | -4.6859202996519 |
|
ប្រាក់ប្លាទីន | XPT | ozt | ▾ 3.6% | ▾ 5.3% | 0.000 | 2032.6 | 0.0004919868 | 2032.5746524608 | -3.6387318311891 | -5.2783532215102 |
|
អាលុយមីញ៉ូម | ALU | oz | ▾ 0.6% | ▴ 0.4% | 10.259 | 0.097 | 10.2592566754 | 0.0974729487 | -0.59176390236417 | 0.4165034091109 |
|
ដែកសណ្តុង | TIN | oz | ▴ 0.2% | ▾ 0.6% | 0.711 | 1.406 | 0.7110644087 | 1.4063423620 | 0.23850136763708 | -0.60626377218756 |
|
កូបាល់ | XCO | oz | ▴ 0.8% | ▴ 0.4% | 0.566 | 1.767 | 0.5659713623 | 1.7668738502 | 0.75926989948607 | 0.41447281491821 |
|
ស្ពាន់ | XCU | oz | ▾ 1.1% | ▾ 1.8% | 2.795 | 0.358 | 2.7953938992 | 0.3577313381 | -1.0931205606294 | -1.8244879785138 |
|
លីធ្យូម | XLI | oz | ▴ 0.6% | ▴ 2.7% | 1.523 | 0.657 | 1.5231264280 | 0.6565443168 | 0.63560801128685 | 2.7385961569138 |
|
នីកែល | XNI | oz | ▾ 1.3% | ▾ 0.5% | 2.032 | 0.492 | 2.0324921081 | 0.4920068304 | -1.2529380886748 | -0.48990658429946 |
|
ប៉ាឡាឌ្យូម | XPD | ozt | ▾ 3.5% | ▾ 5.1% | 0.001 | 1562.9 | 0.0006398364 | 1562.8995019939 | -3.5306673343286 | -5.1371986800437 |
|
រ៉ូឌ្យូម | XRH | oz | ▴ 2.5% | ▴ 1.3% | 0.000 | 11752 | 0.0000850922 | 11751.9620080632 | 2.4566425528204 | 1.2549135132013 |
|
អុយរ៉ានីយ៉ូម | XUR | oz | ▴ 0.7% | ▾ 0.5% | 0.186 | 5.377 | 0.1859811291 | 5.3768896058 | 0.70100424279216 | -0.53085224265215 |
|
ស័ង្កសី | ZNC | oz | ▴ 0.7% | ▾ 0.3% | 10.683 | 0.094 | 10.6827179657 | 0.0936091361 | 0.6595738906703 | -0.2794341680143 |
|
កាកាវ | XCC | kg | ▾ 0.7% | ▴ 1.9% | 0.303 | 3.295 | 0.3034750685 | 3.2951636030 | -0.71585962654719 | 1.9442918749257 |
|
កាហ្វេ | XCF | lb | ▾ 1.7% | ▾ 3.1% | 0.351 | 2.849 | 0.3509513926 | 2.8493974407 | -1.6902642451097 | -3.1136338015532 |
|
កប្បាស | XCT | lb | ▴ 1.4% | ▴ 2.4% | 1.520 | 0.658 | 1.5198039660 | 0.6579795963 | 1.4072704135254 | 2.433984944613 |
|
ពោត | XMA | bu | ▴ 4.5% | ▴ 4.2% | 0.214 | 4.670 | 0.2141331078 | 4.6699924660 | 4.5141113337829 | 4.2233745061484 |
|
អង្ករ | XRI | cwt | ▴ 3.8% | ▴ 6.2% | 0.088 | 11.375 | 0.0879118196 | 11.3750347181 | 3.7554650940546 | 6.2029117244502 |
|
កៅស៊ូ | XRU | kg | ▴ 0.2% | ▴ 1.9% | 0.505 | 1.981 | 0.5047953329 | 1.9810008828 | 0.16594628831283 | 1.9428144677218 |
|
សណ្តែកសៀង | XSO | bu | ▴ 1.4% | ▴ 3.2% | 0.082 | 12.238 | 0.0817159949 | 12.2375062695 | 1.3921144042001 | 3.165160605158 |
|
ស្ករ | XSU | kg | ▴ 0.4% | ▴ 2.2% | 6.940 | 0.144 | 6.9396288609 | 0.1440999252 | 0.44849101826805 | 2.1913896795911 |
|
តែ | XTE | kg | ▴ 0.5% | ▴ 2.5% | 0.624 | 1.602 | 0.6243760573 | 1.6015988894 | 0.51757160983657 | 2.5200177090751 |
|
ស្រូវសាលី | XWH | bu | ▴ 3.9% | ▴ 0.8% | 0.163 | 6.132 | 0.1630657342 | 6.1324962298 | 3.9262196606591 | 0.80448056957025 |
