 |
Euro | EUR | € |
▾ 0.1% | ▴ 1% |
0.856 |
1.168 | 0.8564503559 | 1.1676100000 | -0.098394880043806 | 0.95105523901748 |
|
Pound United Kingdom | GBP | £ |
| ▴ 0.8% |
0.733 |
1.364 | 0.7329356549 | 1.3643762496 | 0.020652322171875 | 0.7789871562422 |
|
Yen Jepun | JPY | ¥ |
| ▴ 0.2% |
158.96 |
0.006 | 158.9623247488 | 0.0062907988 | 0.0081690260077365 | 0.24516011951449 |
|
Bitcoin | BTC | ₿ |
▴ 3.7% | ▴ 35% |
0.659 |
1.518 | 0.6588081637 | 1.5178925446 | 3.7477301199562 | 34.796580617851 |
|
Yuan China | CNY | ¥ |
| ▴ 0.3% |
6.721 |
0.149 | 6.7212511027 | 0.1487818242 | 0.00038865671231758 | 0.32855948622073 |
|
Franc Switzerland | CHF | Fr |
| ▴ 1.3% |
0.801 |
1.248 | 0.8012855320 | 1.2479945788 | 0.015627649014319 | 1.31431402496 |
|
Dolar Kanada | CAD | $ |
▾ 0.2% | ▴ 0.6% |
1.379 |
0.725 | 1.3794075076 | 0.7249489324 | -0.15617033852003 | 0.59401919893972 |
|
Dolar Australia | AUD | $ |
▴ 0.1% | ▴ 1.2% |
1.395 |
0.717 | 1.3949520816 | 0.7168705027 | 0.094018870798766 | 1.1960391925685 |
|
Dirham UAE | AED | Dh |
| |
3.673 |
0.272 | 3.6725019484 | 0.2722939331 | 0.00038688912836674 | -5.890645118678E-5 |
|
Afghani Afghanistan | AFN | ؋ |
| |
65.491 |
0.015 | 65.4911314566 | 0.0152692430 | 0.020076151372567 | -0.0097265894386808 |
|
Lek Albania | ALL | L |
| ▴ 1.3% |
79.180 |
0.013 | 79.1804626545 | 0.0126293781 | 0.00036969826711167 | 1.2754659306624 |
|
Dram Armenia | AMD | ֏ |
| ▴ 0.3% |
364.21 |
0.003 | 364.2046573770 | 0.0027457090 | 0.0002733339910333 | 0.34231473801907 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897842602 | 0.5587265584 | 0.0005610630493464 | -0.00011573022042988 |
|
Kwanza Angola | AOA | Kz |
| ▴ 0.1% |
917.00 |
0.001 | 917.0013960141 | 0.0010905109 | 0.00050785937546212 | 0.11000680103185 |
|
Peso Argentina | ARS | $ |
▾ 0.1% | ▾ 0.7% |
1500.7 |
0.001 | 1500.6808780329 | 0.0006663642 | -0.10809785486174 | -0.69174099508098 |
|
Florin Aruba | AWG | ƒ |
| |
1.801 |
0.555 | 1.8012521304 | 0.5551693642 | 0.00040620676814251 | -0.0003017166402447 |
|
Manat Azerbaijan | AZN | ₼ |
▴ 0.3% | ▴ 0.2% |
1.699 |
0.589 | 1.6990005224 | 0.5885813376 | 0.29175545587714 | 0.21474178276212 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
| ▴ 1% |
1.673 |
0.598 | 1.6732727537 | 0.5976311978 | 0.00029303094276588 | 1.0277725561618 |
|
Dolar Barbados | BBD | $ |
| ▾ 0.2% |
2.016 |
0.496 | 2.0164267178 | 0.4959267754 | 0.00047092129958805 | -0.23860230464914 |
|
Taka Bangladesh | BDT | ৳ |
| ▴ 0.2% |
122.34 |
0.008 | 122.3422204332 | 0.0081737931 | 0.00091276384737256 | 0.21766925233125 |
|
Lev Bulgaria | BGN | лв. |
| |
1.696 |
0.589 | 1.6963712198 | 0.5894936134 | -4.1665911199501E-5 | -0.00051023143913309 |
|
Dinar Bahrain | BHD | BD |
| ▾ 0.2% |
0.377 |
2.649 | 0.3774650782 | 2.6492516994 | 0.00043368413129123 | -0.21036895165807 |
|
Franc Burundi | BIF | FBu |
| ▴ 0.2% |
2979.4 |
0.000 | 2979.4280624524 | 0.0003356349 | 0.00039182395504712 | 0.22080063438868 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
| ▴ 0.6% |
1.270 |
0.787 | 1.2703985064 | 0.7871545779 | -6.4476417702616E-5 | 0.56801978455201 |
|
Boliviano Bolivia | BOB | Bs |
| ▴ 0.7% |
11.564 |
0.086 | 11.5635357696 | 0.0864787397 | 1.4294946952487E-5 | 0.6717940927099 |
|
Real Brazil | BRL | R$ |
| ▴ 1.6% |
5.139 |
0.195 | 5.1394986340 | 0.1945715081 | 0.0004918945992252 | 1.6026795815573 |
|
Dolar Bahamas | BSD | $ |
| ▾ 0.2% |
1.001 |
0.999 | 1.0011562080 | 0.9988451273 | -0.00011352188089934 | -0.23482499573487 |
|
Pula Botswana | BWP | P |
| ▴ 0.3% |
13.415 |
0.075 | 13.4149245039 | 0.0745438411 | 0.00046409603232954 | 0.30852211643502 |
|
Ruble Belarus | BYN | Br |
| ▴ 1.4% |
2.995 |
0.334 | 2.9949983299 | 0.3338900025 | 0.00016415824853454 | 1.42860499327 |
|
Dolar Belize | BZD | $ |
| ▾ 0.2% |
2.014 |
0.497 | 2.0135147866 | 0.4966439813 | 0.00061375877863583 | -0.2359879989679 |
|
Franc Congo | CDF | FC |
| ▾ 0.1% |
2275.0 |
0.000 | 2274.9976447615 | 0.0004395609 | 0.0005167163066237 | -0.088511437031779 |
|
Peso Chile | CLP | $ |
| ▾ 1.2% |
924.38 |
0.001 | 924.3839980816 | 0.0010818015 | 0.00064343019603016 | -1.1915044763173 |
|
Peso Colombia | COP | $ |
| ▴ 1.3% |
3075.4 |
0.000 | 3075.4190183366 | 0.0003251589 | 0.00036876603180495 | 1.2993335508528 |
|
Colón Costa Rica | CRC | ₡ |
| ▾ 1.4% |
455.58 |
0.002 | 455.5759200418 | 0.0021950238 | 0.00039169775251495 | -1.3937349285252 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000299758 | 0.0377358064 | 0.00040307813172442 | 1.0860266416168E-6 |
|
Escudo Tanjung Verde | CVE | Esc |
| ▴ 1% |
94.336 |
0.011 | 94.3362937967 | 0.0106003740 | 0.00046505628677539 | 1.0281646345705 |
|
Koruna Republik Czech | CZK | Kč |
| ▴ 1.3% |
20.652 |
0.048 | 20.6521013009 | 0.0484212229 | -0.016350907789585 | 1.3253704405114 |
|
Franc Djibouti | DJF | Fdj |
| ▾ 0.2% |
178.28 |
0.006 | 178.2778496244 | 0.0056092218 | 0.00047009248037884 | -0.23453682786954 |
|
Krone Denmark | DKK | kr |
| ▴ 0.9% |
6.403 |
0.156 | 6.4026858283 | 0.1561844555 | -0.025279342791642 | 0.94169086590875 |
|
Peso Dominican | DOP | $ |
| ▾ 0.3% |
58.656 |
0.017 | 58.6559724566 | 0.0170485623 | 0.00035794615414053 | -0.33125389346069 |
|
Dinar Algeria | DZD | DA |
| ▾ 0.9% |
132.82 |
0.008 | 132.8217469874 | 0.0075288876 | 0.00080763480436051 | -0.88828336082624 |
|
Pound Mesir | EGP | LE |
▾ 0.1% | ▾ 1.4% |
50.920 |
0.020 | 50.9196563921 | 0.0196387814 | -0.10781476643325 | -1.3749944522194 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000428225 | 0.0666664763 | 0.00028463967785132 | 2.7409195938466E-6 |
|
Birr Ethiopia | ETB | Br |
| ▾ 0.2% |
161.92 |
0.006 | 161.9153655758 | 0.0061760661 | 0.00042091568756945 | -0.2133407840564 |
|
Dolar Fiji | FJD | $ |
| ▴ 1.9% |
2.192 |
0.456 | 2.1915965091 | 0.4562883705 | 0.00076692938592657 | 1.9250887516524 |
|
Lari Georgia | GEL | ₾ |
| ▴ 0.2% |
2.605 |
0.384 | 2.6050393539 | 0.3838713601 | 0.00046608399839831 | 0.17611056854291 |
|
Cedi Ghana | GHS | ₵ |
| ▾ 1.8% |
11.137 |
0.090 | 11.1374517176 | 0.0897871457 | 0.00070553402690397 | -1.846506874134 |
|
Dalasi Gambia | GMD | D |
| |
73.499 |
0.014 | 73.4985997037 | 0.0136057014 | 0.007531527875292 | 0.0024754619760831 |
|
Franc Guinea | GNF | FG |
| ▾ 0.3% |
8796.7 |
0.000 | 8796.6872500236 | 0.0001136792 | 0.0008143639233862 | -0.26199166677676 |
|
Quetzal Guatemala | GTQ | Q |
| ▾ 0.3% |
7.640 |
0.131 | 7.6399910929 | 0.1308902050 | 0.00038050674246702 | -0.25276758766878 |
|
Dolar Guyana | GYD | $ |
| ▾ 0.3% |
209.45 |
0.005 | 209.4534990279 | 0.0047743294 | 0.00046052146434786 | -0.25358454844284 |
|
Dolar Hong Kong | HKD | $ |
| ▴ 0.1% |
7.840 |
0.128 | 7.8397067514 | 0.1275557915 | 0.021303658586528 | 0.092730591767983 |
|
Lempira Honduras | HNL | L |
| ▾ 0.3% |
26.848 |
0.037 | 26.8477488202 | 0.0372470708 | 0.0003982503280669 | -0.27210735313141 |
|
Gourde Haiti | HTG | G |
| ▾ 0.3% |
130.98 |
0.008 | 130.9752400202 | 0.0076350309 | 0.00024699767946813 | -0.25472083870279 |
|
Forint Hungary | HUF | Ft |
| ▴ 1% |
310.64 |
0.003 | 310.6354005190 | 0.0032192081 | -0.044660476798801 | 1.0243401381956 |
|
Rupiah Indonesia | IDR | Rp |
| ▴ 1% |
17650 |
0.000 | 17649.8145784980 | 0.0000566578 | 0.00049742914009736 | 1.0097355621957 |
|
Shekel Israel | ILS | ₪ |
| ▾ 1.1% |
2.987 |
0.335 | 2.9872046317 | 0.3347611307 | 0.00042104736515333 | -1.0966933785547 |
|
Rupee India | INR | ₹ |
| ▾ 0.3% |
95.701 |
0.010 | 95.7006192136 | 0.0104492532 | -4.9760196867046E-5 | -0.26453548191296 |
|
Dinar Iraq | IQD | ID |
| ▾ 0.2% |
1311.5 |
0.001 | 1311.5423814459 | 0.0007624611 | 0.00076422465387047 | -0.23901189636339 |
|
Rial Iran | IRR | Rls |
| |
1.37e+6 |
0.000 | 1374602.8211474721 | 0.0000007275 | -4.9326134258773E-5 | -0.0012298678472713 |
|
Króna Iceland | ISK | kr |
| ▴ 1.4% |
121.25 |
0.008 | 121.2502462295 | 0.0082474059 | 0.00039633882813002 | 1.3541619039957 |
|
Dolar Jamaica | JMD | $ |
| ▾ 0.5% |
158.89 |
0.006 | 158.8912393693 | 0.0062936132 | 0.00014797802216558 | -0.45755713840536 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7090098577 | 1.4104176255 | 0.0046579701397974 | -0.00010975518407141 |
|
Shilling Kenya | KES | Sh |
| ▾ 0.4% |
129.65 |
0.008 | 129.6485984190 | 0.0077131570 | 0.00059607218316444 | -0.4305783434519 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4504329357 | 0.0114350492 | 0.00042224956317512 | -0.0010432334725137 |
|
Riel Kemboja | KHR | ៛ |
| |
4041.6 |
0.000 | 4041.5806647768 | 0.0002474279 | 0.00046913641800717 | 0.002103129438765 |
|
Franc Comoros | KMF | CF |
| ▴ 1.2% |
422.00 |
0.002 | 422.0004967412 | 0.0023696655 | 0.00034421962590818 | 1.1820862935598 |
|
Won Korea Utara | KPW | ₩ |
| |
900.00 |
0.001 | 900.0008564504 | 0.0011111101 | 0.0004747736272236 | 9.1364163856689E-7 |
|
Won Korea Selatan | KRW | ₩ |
| ▴ 2.2% |
1386.4 |
0.001 | 1386.4389650654 | 0.0007212723 | -0.031107191221578 | 2.1503448201511 |
|
Dinar Kuwait | KWD | KD |
| ▴ 0.1% |
0.308 |
3.242 | 0.3084300409 | 3.2422263319 | 0.00063891627945946 | 0.081923558425471 |
|
Tenge Kazakhstan | KZT | ₸ |
| ▴ 0.6% |
460.94 |
0.002 | 460.9407250709 | 0.0021694763 | 0.00035570234332977 | 0.55072168990947 |
|
Kip Laos | LAK | ₭ |
| |
22551 |
0.000 | 22551.1943200212 | 0.0000443435 | 0.00062967121562164 | -0.036924847967714 |
|
Pound Lubnan | LBP | LL |
| ▾ 0.2% |
89657 |
0.000 | 89656.6490523377 | 0.0000111537 | 0.00085312545300685 | -0.24081337510901 |
|
Rupee Sri Lanka | LKR | Rs |
| ▴ 0.8% |
329.58 |
0.003 | 329.5800823905 | 0.0030341639 | 0.00051426373010294 | 0.84596103142519 |
|
Dolar Liberia | LRD | $ |
| ▾ 0.2% |
181.71 |
0.006 | 181.7087897500 | 0.0055033111 | 0.00048681507097137 | -0.2345665924487 |
|
Loti Lesotho | LSL | L |
| ▴ 0.7% |
16.054 |
0.062 | 16.0539049854 | 0.0622901407 | 0.00020237415590173 | 0.65409228715222 |
|
Dinar Libya | LYD | LD |
| |
6.363 |
0.157 | 6.3626639032 | 0.1571668746 | 0.00044246998565224 | -0.045024066677038 |
|
Dirham Maghribi | MAD | DH |
| ▴ 0.2% |
9.247 |
0.108 | 9.2465806220 | 0.1081480864 | 0.00061410479023788 | 0.19043218140612 |
|
Leu Moldova | MDL | Leu |
| ▴ 0.5% |
17.235 |
0.058 | 17.2348643811 | 0.0580219245 | 0.00039629328754086 | 0.49428834987456 |
|
Ariary Madagascar | MGA | Ar |
| ▴ 0.4% |
4281.1 |
0.000 | 4281.1298293094 | 0.0002335832 | 0.00053310038645556 | 0.44537920142656 |
|
Denar Macedonia Utara | MKD | DEN |
| ▴ 1% |
52.637 |
0.019 | 52.6372675808 | 0.0189979466 | 0.00027141818198416 | 1.0277944719503 |
|
Kyat Myanmar | MMK | K |
| |
2099.8 |
0.000 | 2099.8107244714 | 0.0004762334 | -0.018923385857459 | -0.00091788174147356 |
|
Tugrik Mongolia | MNT | ₮ |
▴ 0.1% | |
3595.8 |
0.000 | 3595.7811255471 | 0.0002781037 | 0.054284500391832 | 0.0063978786724169 |
|
Pataca Macau | MOP | $ |
| ▾ 0.1% |
8.085 |
0.124 | 8.0846172952 | 0.1236916929 | 0.00034562292952459 | -0.14367501953248 |
|
Ouguiya Mauritania | MRU | UM |
| ▴ 0.5% |
39.894 |
0.025 | 39.8939714459 | 0.0250664440 | 0.00026125186374587 | 0.54971369779699 |
|
Rupee Mauritius | MUR | Rs |
| ▴ 1.1% |
46.601 |
0.021 | 46.6012624078 | 0.0214586461 | 0.0057014099423869 | 1.0656042481869 |
|
Rufiyaa Maldives | MVR | Rf |
| |
15.450 |
0.065 | 15.4504500647 | 0.0647230337 | 0.00017693616960304 | -0.00081941123432305 |
|
Kwacha Malawi | MWK | K |
| ▾ 0.2% |
1736.0 |
0.001 | 1735.9820488005 | 0.0005760428 | 0.00017827355781083 | -0.23404267882438 |
|
Peso Mexico | MXN | $ |
| ▴ 0.5% |
16.924 |
0.059 | 16.9243154821 | 0.0590865847 | -0.040233291979567 | 0.47973845007283 |
|
Ringgit Malaysia | MYR | RM |
| ▴ 1.2% |
4.039 |
0.248 | 4.0385060080 | 0.2476163210 | 0.00033267850418579 | 1.171123798838 |
|
Metical Mozambique | MZN | Mt |
| |
63.880 |
0.016 | 63.8802339822 | 0.0156542946 | 0.00058571359867868 | 0.046819780649665 |
|
Dolar Namibia | NAD | $ |
| ▴ 0.7% |
16.054 |
0.062 | 16.0539049854 | 0.0622901407 | 0.00020237415590173 | 0.65409228715222 |
|
Naira Nigeria | NGN | ₦ |
| ▴ 1% |
1345.5 |
0.001 | 1345.5006380555 | 0.0007432178 | 0.00080516065364336 | 1.0445375505107 |
|
Córdoba Nicaragua | NIO | C$ |
| ▾ 0.2% |
36.840 |
0.027 | 36.8396125419 | 0.0271446937 | 0.0005439659948087 | -0.21740480684598 |
|
Krone Norway | NOK | kr |
▾ 0.1% | ▴ 1.7% |
9.315 |
0.107 | 9.3148397153 | 0.1073555778 | -0.1158674297486 | 1.7165661879226 |
|
Rupee Nepal | NPR | रु |
| ▾ 0.6% |
153.30 |
0.007 | 153.2969056449 | 0.0065232889 | 0.00039508244949242 | -0.58165525341257 |
|
Dolar New Zealand | NZD | $ |
▾ 0.1% | ▴ 1.4% |
1.674 |
0.597 | 1.6744974778 | 0.5971940915 | -0.13421039942 | 1.407239178899 |
|
Rial Oman | OMR | RO |
| ▾ 0.8% |
0.384 |
2.602 | 0.3843869100 | 2.6015454063 | 0.00021237593663008 | -0.82982787763002 |
|
Balboa Panama | PAB | B/. |
| ▾ 0.2% |
1.001 |
0.999 | 1.0011562080 | 0.9988451273 | -0.00011352188089934 | -0.23482499573487 |
|
Sol Peru | PEN | S/ |
| ▴ 0.4% |
3.356 |
0.298 | 3.3564632026 | 0.2979326570 | 0.00025637629396491 | 0.37155487201769 |
|
Kina Papua New Guinea | PGK | K |
| ▴ 1.1% |
4.437 |
0.225 | 4.4368410685 | 0.2253855805 | 0.00033969749947335 | 1.1240976247671 |
|
Peso Filipina | PHP | ₱ |
| ▾ 0.3% |
61.665 |
0.016 | 61.6650251368 | 0.0162166479 | 0.00039535581788872 | -0.3284298160738 |
|
Rupee Pakistan | PKR | Rs |
| ▾ 0.1% |
277.80 |
0.004 | 277.7956680741 | 0.0035997682 | 0.00047230529057769 | -0.13662283320559 |
|
Zloty Poland | PLN | zł |
| ▴ 0.8% |
3.693 |
0.271 | 3.6933136921 | 0.2707595627 | -0.01752997309639 | 0.84775664805668 |
|
Guarani Paraguay | PYG | ₲ |
| ▾ 0.6% |
6030.7 |
0.000 | 6030.7123097610 | 0.0001658179 | 0.0004915481131377 | -0.60000425503859 |
|
Riyal Qatar | QAR | QR |
| |
3.639 |
0.275 | 3.6394772227 | 0.2747647365 | 0.00034292172360045 | 0.045886612181083 |
|
Leu Romania | RON | Leu |
| ▴ 0.6% |
4.499 |
0.222 | 4.4987538647 | 0.2222837768 | 0.00031222800909299 | 0.62330098594764 |
|
Dinar Serbia | RSD | DIN |
| ▴ 1% |
100.41 |
0.010 | 100.4068139190 | 0.0099594834 | -0.00039827157860745 | 1.0107282310213 |
|
Ruble Rusia | RUB | ₽ |
▾ 0.1% | ▴ 1.5% |
82.766 |
0.012 | 82.7655638441 | 0.0120823197 | -0.10615641264639 | 1.5046904510402 |
|
Franc Rwanda | RWF | FRw |
| ▾ 0.4% |
1475.2 |
0.001 | 1475.2100444498 | 0.0006778696 | 0.00020328603030789 | -0.44228123378685 |
|
Riyal Arab Saudi | SAR | Rl |
| ▾ 0.3% |
3.761 |
0.266 | 3.7614271889 | 0.2658565352 | 0.00032629405576183 | -0.30663094119015 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▴ 0.2% |
8.032 |
0.124 | 8.0322624849 | 0.1244979235 | 0.00035008950182892 | 0.20479459886829 |
|
Rupee Seychelles | SCR | Rs |
| ▴ 0.2% |
13.735 |
0.073 | 13.7348087118 | 0.0728077122 | 3.0929944559138E-5 | 0.1553442844786 |
|
Pound Sudan | SDG | LS |
| ▾ 0.2% |
601.50 |
0.002 | 601.5013574738 | 0.0016625066 | 0.00074937840834934 | -0.16925783240553 |
|
Krona Sweden | SEK | kr |
▾ 0.2% | ▴ 0.6% |
9.480 |
0.105 | 9.4797064088 | 0.1054884990 | -0.18158203305391 | 0.55285846268796 |
|
Dolar Singapura | SGD | $ |
| ▴ 0.7% |
1.270 |
0.788 | 1.2698246846 | 0.7875102856 | -0.024932369513069 | 0.73001818996347 |
|
Leone Sierra Leone | SLE | Le |
| ▾ 0.4% |
24.600 |
0.041 | 24.6004230865 | 0.0406497074 | 0.013582140324187 | -0.40321912327738 |
|
Shilling Somalia | SOS | Sh |
| ▾ 0.2% |
572.19 |
0.002 | 572.1867746936 | 0.0017476811 | 0.00029656116524934 | -0.24326895676383 |
|
Dolar Surinam | SRD | $ |
| ▴ 0.5% |
37.770 |
0.026 | 37.7698889184 | 0.0264761171 | 0.0017303898073962 | 0.5439671709327 |
|
Dobra São Tomé dan Príncipe | STN | Db |
| ▴ 1% |
20.961 |
0.048 | 20.9607660092 | 0.0477081801 | 0.00038788766974233 | 1.027812490128 |
|
Colón El Salvador | SVC | ₡ |
| ▾ 0.2% |
8.760 |
0.114 | 8.7598598847 | 0.1141570771 | 0.00123103441466 | -0.23711254887329 |
|
Pound Syria | SYP | LS |
| |
13002 |
0.000 | 13002.0297873434 | 0.0000769111 | 0.00031335814575353 | 0.00014988402390093 |
|
Lilangeni Swaziland | SZL | E |
| ▴ 0.7% |
16.043 |
0.062 | 16.0431137109 | 0.0623320397 | 0.00026862939055643 | 0.70702880282023 |
|
Baht Thai | THB | ฿ |
| ▴ 0.3% |
33.045 |
0.030 | 33.0450235952 | 0.0302617427 | 0.00051273454790578 | 0.29862499505396 |
|
Somoni Tajikistan | TJS | SM |
| ▾ 0.1% |
9.236 |
0.108 | 9.2357037024 | 0.1082754528 | -0.00019490413059078 | -0.12781171634686 |
|
Manat Turkmenistan | TMT | m |
| ▴ 0.3% |
3.500 |
0.286 | 3.5000042823 | 0.2857139361 | 0.0003662061325713 | 0.28745940681314 |
|
Dinar Tunisia | TND | DT |
| ▴ 0.6% |
2.912 |
0.343 | 2.9118370004 | 0.3434258167 | 0.00033427591005621 | 0.57374242661989 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077645789 | 0.4153229966 | 0.00039301381961836 | -0.00016637515065143 |
|
Lira Turki | TRY | ₺ |
| ▾ 0.4% |
48.066 |
0.021 | 48.0664776766 | 0.0208045201 | -0.04941927167771 | -0.43287591307224 |
|
Dolar Trinidad dan Tobago | TTD | $ |
| ▾ 0.4% |
6.790 |
0.147 | 6.7904351624 | 0.1472659669 | 0.0003902144950398 | -0.35064279463655 |
|
Dolar Taiwan | TWD | $ |
| ▴ 0.6% |
31.845 |
0.031 | 31.8450510016 | 0.0314020536 | 0.0004782882501471 | 0.55657951911953 |
|
Shilling Tanzania | TZS | Sh |
| ▾ 0.2% |
2653.2 |
0.000 | 2653.2061219071 | 0.0003769025 | 0.00028392046055079 | -0.24153638572936 |
|
Hryvnia Ukraine | UAH | ₴ |
| ▾ 0.1% |
44.735 |
0.022 | 44.7353996626 | 0.0223536619 | 0.00048587397454712 | -0.12093655656878 |
|
Shilling Uganda | UGX | Sh |
| ▾ 0.4% |
3724.2 |
0.000 | 3724.1715983933 | 0.0002685161 | 0.00039483112265218 | -0.36868920030084 |
|
Peso Uruguay | UYU | $ |
| ▾ 0.6% |
40.270 |
0.025 | 40.2703813773 | 0.0248321463 | 0.00040129388845565 | -0.63407559855035 |
|
Som Uzbekistan | UZS | сўм |
| ▴ 0.2% |
11869 |
0.000 | 11868.9459665470 | 0.0000842535 | 0.00036521222840248 | 0.18540410835509 |
|
Bolívar Venezuela | VES | Bs.S |
| ▾ 1.2% |
778.98 |
0.001 | 778.9827082673 | 0.0012837255 | 0.00034782546239075 | -1.1630842688172 |
|
Đồng Vietnam | VND | ₫ |
| ▴ 0.1% |
26125 |
0.000 | 26124.9903649335 | 0.0000382775 | 0.00051125737677694 | 0.090707925866931 |
|
Vatu Vanuatu | VUV | VT |
▴ 0.6% | ▴ 0.2% |
117.75 |
0.008 | 117.7499336251 | 0.0084925738 | 0.6466346468047 | 0.16299562505674 |
|
Tālā Samoa | WST | T |
| ▴ 0.7% |
2.716 |
0.368 | 2.7159068525 | 0.3682011403 | 0.0030435292003136 | 0.68609510950952 |
|
Franc CFA | XAF | F.CFA |
| ▴ 1% |
561.20 |
0.002 | 561.1985166280 | 0.0017819006 | 0.00039931244326555 | 1.0279120398532 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025547914 | 0.3700202502 | 0.00038149593960522 | -6.1275154896068E-5 |
|
Franc CFA | XOF | F.CFA |
| ▴ 1% |
561.20 |
0.002 | 561.1985166280 | 0.0017819006 | 0.00039931244326555 | 1.0279120398532 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▴ 1% |
102.20 |
0.010 | 102.2019338649 | 0.0097845507 | -0.098394880043806 | 0.95105523901748 |
|
Rial Yaman | YER | Rl |
| ▴ 0.1% |
237.08 |
0.004 | 237.0748794546 | 0.0042180766 | 0.00049174319455103 | 0.054761426688796 |
|
Rand Afrika Selatan | ZAR | R |
| ▴ 1% |
16.020 |
0.062 | 16.0197326162 | 0.0624230144 | -0.0038562233473102 | 1.0157026966627 |
|
Kwacha Zambia | ZMW | K |
| ▾ 0.6% |
18.997 |
0.053 | 18.9973535684 | 0.0526389108 | 0.00023866256677954 | -0.6423604139211 |
|
Cardano | ADA | ADA |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000770805 | 0.9999229254 | -0.057305321927759 | 0.076817605333427 |
|
Avalanche | AVA | AVA |
▴ 0.7% | ▴ 19% |
0.000 |
77591 | 0.0000128880 | 77591.3398280193 | 0.6619836605306 | 19.225988439113 |
|
Binance Coin | BNB | BNB |
▴ 1.4% | ▴ 24% |
0.000 |
2457.9 | 0.0004068516 | 2457.8986367579 | 1.3778724326022 | 24.05572033015 |
|
Dogecoin | DOG | Ð |
▴ 1.7% | ▴ 22% |
0.010 |
95.429 | 0.0104790127 | 95.4288376351 | 1.6639637097482 | 22.277435599226 |
|
Ethereum | ETH | Ξ |
▴ 1.5% | ▴ 26% |
10.724 |
0.093 | 10.7243000659 | 0.0932461787 | 1.523974171597 | 25.802820848639 |
|
Litecoin | LTC | Ł |
| ▴ 22% |
4.421 |
0.226 | 4.4208254469 | 0.2262021000 | -0.017480900508464 | 22.370851458436 |
|
Solana | SOL | SOL |
▴ 1.1% | ▴ 14% |
0.001 |
702.07 | 0.0014243540 | 702.0726479024 | 1.1221748379482 | 14.22744506219 |
|
Tron | TRX | TRX |
▾ 0.1% | ▴ 3.8% |
2.907 |
0.344 | 2.9068353303 | 0.3440167352 | -0.11401288141112 | 3.7590996591532 |
|
USD Coin | USC | USC |
▴ 0.1% | ▴ 16% |
0.019 |
52.449 | 0.0190661265 | 52.4490382629 | 0.057234927325058 | 16.066913105799 |
|
Tether | UST | UST |
▴ 1.4% | ▴ 18% |
0.131 |
7.613 | 0.1313572169 | 7.6128287715 | 1.4353454819164 | 17.515812833238 |
|
Ripple | XRP | XRP |
▾ 0.1% | |
1.000 |
1.000 | 1.0000342580 | 0.9999657432 | -0.063293943448081 | 0.048013413922421 |
|
Emas | XAU | ozt |
▴ 0.3% | ▴ 5.1% |
0.000 |
4615.1 | 0.0002166819 | 4615.0592885376 | 0.29530590735776 | 5.1177219056841 |
|
Perak | XAG | ozt |
| ▴ 6.3% |
0.014 |
69.024 | 0.0144877142 | 69.0240009459 | 0.043281625269061 | 6.3213841716646 |
|
Platina | XPT | ozt |
▾ 0.1% | ▴ 7.2% |
0.001 |
1883.3 | 0.0005309847 | 1883.2935741787 | -0.12146534984246 | 7.1557826503785 |
|
Aluminium | ALU | oz |
▾ 0.1% | ▾ 0.3% |
10.907 |
0.092 | 10.9068096368 | 0.0916858397 | -0.08190748112726 | -0.32856938321888 |
|
Timah | TIN | oz |
▾ 0.1% | ▾ 0.1% |
0.632 |
1.582 | 0.6322325091 | 1.5816965840 | -0.082141786877011 | -0.12017235988006 |
|
Kobalt | XCO | oz |
▾ 0.1% | |
0.627 |
1.596 | 0.6267623607 | 1.5955010426 | -0.081999959190285 | -0.027805562395466 |
|
Tembaga | XCU | oz |
| ▾ 0.4% |
2.432 |
0.411 | 2.4318137049 | 0.4112157103 | -0.045243084146698 | -0.38044613495205 |
|
Litium | XLI | oz |
▾ 0.1% | ▴ 0.8% |
1.557 |
0.642 | 1.5574635366 | 0.6420696064 | -0.0846492511538 | 0.79132930668619 |
|
Nikel | XNI | oz |
▾ 0.1% | ▴ 1.4% |
2.073 |
0.482 | 2.0727211997 | 0.4824575539 | -0.081869573602656 | 1.4456773033554 |
|
Paladium | XPD | ozt |
▾ 0.1% | ▴ 2.4% |
0.001 |
1348.9 | 0.0007413520 | 1348.8869121198 | -0.082108442026402 | 2.3974627880262 |
|
Rodium | XRH | oz |
▾ 0.1% | |
0.000 |
8019.4 | 0.0001246983 | 8019.3545285339 | -0.082600563251007 | -0.028228607653857 |
|
Uranium | XUR | oz |
▾ 0.1% | ▴ 1.1% |
0.183 |
5.471 | 0.1827862043 | 5.4708723989 | -0.08199821184678 | 1.06805645115 |
|
Zink | ZNC | oz |
▾ 0.1% | ▴ 1.6% |
9.239 |
0.108 | 9.2388725688 | 0.1082383151 | -0.082638236764945 | 1.6021820475752 |
|
Minyak Brent | BRN | bbl |
▾ 0.1% | ▴ 6% |
0.011 |
94.088 | 0.0106282920 | 94.0884952900 | -0.054899459145054 | 5.9645649254244 |
|
Minyak Mentah WTI | WTI | bbl |
▴ 0.1% | ▴ 5% |
0.012 |
86.757 | 0.0115264515 | 86.7569696249 | 0.080355351738127 | 5.0128735763665 |
|
Gas Asli | XNG | MMBtu |
| ▴ 1.7% |
0.362 |
2.764 | 0.3618031706 | 2.7639337665 | 0.047918680079481 | 1.7250017791594 |
|
Bahan api jet | JET | bbl |
| ▴ 7.6% |
0.006 |
158.91 | 0.0062930859 | 158.9045532923 | -0.0033556814730631 | 7.6073134962991 |
|
Arang batu | XCL | t |
| ▴ 1.7% |
0.008 |
131.50 | 0.0076048252 | 131.4954608777 | -0.0034344225234193 | 1.7239109722415 |
|
Koko | XCC | kg |
| ▴ 4.4% |
0.166 |
6.034 | 0.1657334213 | 6.0337860184 | -0.0034006623005289 | 4.3631182493795 |
|
Kopi | XCF | lb |
| ▴ 2.6% |
0.310 |
3.226 | 0.3099442451 | 3.2263867320 | -0.003429691410915 | 2.6092254365196 |
|
Kapas | XCT | lb |
| ▴ 4.1% |
1.132 |
0.883 | 1.1319019193 | 0.8834687732 | -0.0039033578231814 | 4.0531205942777 |
|
Jagung | XMA | bu |
| ▴ 5.2% |
0.207 |
4.837 | 0.2067257046 | 4.8373278094 | -0.0036116810901432 | 5.2094969571496 |
|
Beras | XRI | cwt |
| ▴ 5% |
0.068 |
14.694 | 0.0680526888 | 14.6944965328 | -0.0034675214761499 | 5.0405213633189 |
|
Getah | XRU | kg |
| ▴ 4.3% |
0.433 |
2.311 | 0.4327275374 | 2.3109229560 | -0.0032863455852393 | 4.2776089286297 |
|
Kacang Soya | XSO | bu |
| ▴ 3.9% |
0.082 |
12.250 | 0.0816354776 | 12.2495761574 | -0.0034352850370493 | 3.890515613275 |
|
Gula | XSU | kg |
| ▴ 5.8% |
5.679 |
0.176 | 5.6787882940 | 0.1760939039 | -0.0034711881450093 | 5.7866282469557 |
|
Teh | XTE | kg |
| ▾ 1.6% |
0.482 |
2.073 | 0.4824324903 | 2.0728288830 | -0.0035077868168018 | -1.6398853930001 |
|
Gandum | XWH | bu |
| ▴ 1.2% |
0.147 |
6.815 | 0.1467399217 | 6.8147780664 | -0.0033500398707284 | 1.1787435331605 |
