 |
Euro | EUR | € |
▾ 0.1% | ▴ 0.2% |
0.876 |
1.141 | 0.8763013074 | 1.1411600000 | -0.12690244265322 | 0.2468485088066 |
|
Pound United Kingdom | GBP | £ |
▾ 0.1% | ▴ 0.5% |
0.745 |
1.342 | 0.7449507519 | 1.3423706164 | -0.12278548821144 | 0.5005239872348 |
|
Yen Jepun | JPY | ¥ |
| |
162.51 |
0.006 | 162.5056959585 | 0.0061536305 | 0.0023487084898502 | -0.048447842174197 |
|
Bitcoin | BTC | ₿ |
▴ 0.6% | ▴ 4.7% |
0.000 |
65150 | 0.0000153492 | 65149.9494744775 | 0.62781026224392 | 4.6908080298235 |
|
Yuan China | CNY | ¥ |
| ▴ 0.1% |
6.773 |
0.148 | 6.7732570367 | 0.1476394583 | -0.0001448275053631 | 0.10329339491479 |
|
Franc Switzerland | CHF | Fr |
▾ 0.3% | ▴ 0.5% |
0.811 |
1.234 | 0.8105024712 | 1.2338025306 | -0.25605413364183 | 0.50458519250115 |
|
Dolar Kanada | CAD | $ |
▾ 0.4% | ▴ 0.5% |
1.408 |
0.710 | 1.4081811490 | 0.7101359088 | -0.4264979886661 | 0.52857360964433 |
|
Dolar Australia | AUD | $ |
▴ 0.3% | ▴ 1.1% |
1.430 |
0.699 | 1.4296592941 | 0.6994673515 | 0.34770484726596 | 1.1169473671057 |
|
Dirham UAE | AED | Dh |
| |
3.673 |
0.272 | 3.6729994041 | 0.2722570548 | -0.013467558089894 | 2.7052560009844E-5 |
|
Afghani Afghanistan | AFN | ؋ |
▾ 1.5% | ▾ 0.8% |
67.000 |
0.015 | 67.0002453644 | 0.0149253185 | -1.5134118230734 | -0.75100361252079 |
|
Lek Albania | ALL | L |
| |
82.015 |
0.012 | 82.0154053770 | 0.0121928313 | -0.031686611206584 | 0.030874806843901 |
|
Dram Armenia | AMD | ֏ |
▾ 0.2% | ▴ 0.2% |
365.93 |
0.003 | 365.9311577693 | 0.0027327545 | -0.24966243248716 | 0.2075597315021 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7902572821 | 0.5585789317 | -0.00028674817346375 | 3.0643707529171E-5 |
|
Kwanza Angola | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 918.0044866627 | 0.0010893193 | -0.00010535612611026 | -0.10951770537716 |
|
Peso Argentina | ARS | $ |
▾ 0.4% | ▴ 0.1% |
1481.7 |
0.001 | 1481.6677766483 | 0.0006749151 | -0.41992448455417 | 0.0797868974322 |
|
Florin Aruba | AWG | ƒ |
▾ 0.2% | ▾ 0.2% |
1.804 |
0.554 | 1.8040064496 | 0.5543217433 | -0.22220073603582 | -0.20940261962199 |
|
Manat Azerbaijan | AZN | ₼ |
▾ 0.3% | ▾ 0.2% |
1.702 |
0.587 | 1.7024518911 | 0.5873881108 | -0.32443305216151 | -0.17494192957633 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
▾ 0.1% | |
1.711 |
0.584 | 1.7109607768 | 0.5844669344 | -0.082875289162272 | 0.033331222118589 |
|
Dolar Barbados | BBD | $ |
▾ 0.1% | ▴ 0.1% |
2.014 |
0.497 | 2.0140909250 | 0.4965019144 | -0.11820149424984 | 0.075130544666891 |
|
Taka Bangladesh | BDT | ৳ |
▾ 0.2% | |
123.36 |
0.008 | 123.3586876512 | 0.0081064416 | -0.19016523915315 | 0.0033108031881577 |
|
Lev Bulgaria | BGN | лв. |
| |
1.718 |
0.582 | 1.7175067475 | 0.5822393428 | -1.9582540304902E-5 | -0.0001951509176128 |
|
Dinar Bahrain | BHD | BD |
▾ 0.1% | |
0.377 |
2.652 | 0.3771399278 | 2.6515357466 | -0.13154974710046 | -0.014768156384631 |
|
Franc Burundi | BIF | FBu |
▾ 0.1% | ▴ 0.3% |
2973.6 |
0.000 | 2973.5532265414 | 0.0003362980 | -0.088017383353513 | 0.28396672147628 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
▾ 0.1% | ▴ 0.2% |
1.291 |
0.775 | 1.2907217218 | 0.7747603400 | -0.084826896689074 | 0.15919060566519 |
|
Boliviano Bolivia | BOB | Bs |
| |
6.924 |
0.144 | 6.9238494164 | 0.1444283288 | -0.00037344526596864 | -0.00030503850656022 |
|
Real Brazil | BRL | R$ |
▴ 0.1% | ▴ 0.9% |
5.106 |
0.196 | 5.1058046199 | 0.1958555163 | 0.07606447117064 | 0.85057458537184 |
|
Dolar Bahamas | BSD | $ |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | -0.1181401974155 | 0.075677258554245 |
|
Pula Botswana | BWP | P |
▾ 5.2% | ▾ 5.5% |
14.307 |
0.070 | 14.3070209261 | 0.0698957529 | -5.1859742812159 | -5.4981189773977 |
|
Ruble Belarus | BYN | Br |
| ▾ 1.3% |
2.891 |
0.346 | 2.8905324407 | 0.3459570237 | -0.015462934925141 | -1.2729195557512 |
|
Dolar Belize | BZD | $ |
▾ 0.1% | ▴ 0.1% |
2.011 |
0.497 | 2.0112341828 | 0.4972071420 | -0.12385261279016 | 0.069202256182284 |
|
Franc Congo | CDF | FC |
| ▾ 0.1% |
2260.0 |
0.000 | 2260.0073609310 | 0.0004424764 | -0.00027114497285777 | -0.089287252692636 |
|
Peso Chile | CLP | $ |
▾ 1.1% | ▾ 0.4% |
934.28 |
0.001 | 934.2774019419 | 0.0010703459 | -1.1091053428512 | -0.35706181051099 |
|
Peso Colombia | COP | $ |
▾ 1.1% | ▾ 0.5% |
3258.1 |
0.000 | 3258.0882610677 | 0.0003069285 | -1.0621415462354 | -0.46365079098726 |
|
Colón Costa Rica | CRC | ₡ |
▾ 0.1% | ▴ 0.5% |
453.69 |
0.002 | 453.6874759017 | 0.0022041605 | -0.08500626408669 | 0.47251775978125 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000525781 | 0.0377357742 | -0.00041255358782605 | -0.00011581893660742 |
|
Escudo Tanjung Verde | CVE | Esc |
▾ 0.7% | ▴ 0.2% |
97.050 |
0.010 | 97.0503697992 | 0.0103039278 | -0.69352612824971 | 0.205296261372 |
|
Koruna Republik Czech | CZK | Kč |
▾ 0.1% | ▴ 0.6% |
21.203 |
0.047 | 21.2034245855 | 0.0471621929 | -0.097567963484826 | 0.62890974564752 |
|
Franc Djibouti | DJF | Fdj |
▴ 0.1% | |
177.72 |
0.006 | 177.7209155596 | 0.0056267997 | 0.077797789602812 | -0.00029940427641773 |
|
Krone Denmark | DKK | kr |
▾ 0.1% | ▴ 0.2% |
6.551 |
0.153 | 6.5508079498 | 0.1526529258 | -0.12128442003668 | 0.24096228417757 |
|
Peso Dominican | DOP | $ |
▴ 0.2% | ▴ 0.2% |
58.401 |
0.017 | 58.4010130043 | 0.0171229907 | 0.23311472095573 | 0.16229950191953 |
|
Dinar Algeria | DZD | DA |
▾ 0.2% | ▴ 0.2% |
133.15 |
0.008 | 133.1513547618 | 0.0075102503 | -0.15520979466502 | 0.16583364949583 |
|
Pound Mesir | EGP | LE |
▾ 1.1% | ▾ 1.7% |
51.094 |
0.020 | 51.0943250727 | 0.0195716452 | -1.0781225460512 | -1.7070100733782 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -0.00029136039102856 | -0.00029354516641586 |
|
Birr Ethiopia | ETB | Br |
▾ 0.1% | ▾ 0.3% |
161.41 |
0.006 | 161.4103193242 | 0.0061953908 | -0.12310226675936 | -0.3412968400941 |
|
Dolar Fiji | FJD | $ |
▴ 0.8% | ▴ 0.6% |
2.223 |
0.450 | 2.2232552841 | 0.4497909022 | 0.84615787693835 | 0.6472740590973 |
|
Lari Georgia | GEL | ₾ |
| ▴ 0.8% |
2.625 |
0.381 | 2.6249780925 | 0.3809555603 | 0.0014578463407995 | 0.75898093256796 |
|
Cedi Ghana | GHS | ₵ |
▾ 0.3% | ▾ 0.6% |
11.565 |
0.086 | 11.5652493954 | 0.0864659261 | -0.342553877039 | -0.59748149050571 |
|
Dalasi Gambia | GMD | D |
▴ 0.7% | ▾ 0.7% |
73.495 |
0.014 | 73.4953030250 | 0.0136063117 | 0.68146244864624 | -0.67998997556819 |
|
Franc Guinea | GNF | FG |
▾ 0.2% | |
8777.5 |
0.000 | 8777.4720459883 | 0.0001139280 | -0.19783576532991 | 0.028833178696967 |
|
Quetzal Guatemala | GTQ | Q |
▾ 0.1% | ▴ 0.1% |
7.630 |
0.131 | 7.6302797154 | 0.1310567944 | -0.13092218764059 | 0.11080175380347 |
|
Dolar Guyana | GYD | $ |
▾ 0.1% | ▴ 0.1% |
209.23 |
0.005 | 209.2248238634 | 0.0047795476 | -0.12690244265322 | 0.05591591850179 |
|
Dolar Hong Kong | HKD | $ |
| |
7.841 |
0.128 | 7.8408636826 | 0.1275369705 | -0.0056773323115879 | -0.029627702696021 |
|
Lempira Honduras | HNL | L |
▾ 0.1% | |
26.781 |
0.037 | 26.7811700375 | 0.0373396681 | -0.12068587714206 | 0.047509475076352 |
|
Gourde Haiti | HTG | G |
▾ 0.1% | ▴ 0.2% |
130.68 |
0.008 | 130.6819376775 | 0.0076521669 | -0.10477884549039 | 0.21800609570277 |
|
Forint Hungary | HUF | Ft |
▴ 0.1% | ▾ 0.3% |
317.15 |
0.003 | 317.1500928879 | 0.0031530812 | 0.06558715380807 | -0.34264893142374 |
|
Rupiah Indonesia | IDR | Rp |
| ▴ 1% |
17938 |
0.000 | 17938.0630235900 | 0.0000557474 | 0.024308218186146 | 1.0012434898498 |
|
Shekel Israel | ILS | ₪ |
▾ 0.6% | ▾ 1% |
3.055 |
0.327 | 3.0547074906 | 0.3273635866 | -0.56427440762889 | -1.0162127589606 |
|
Rupee India | INR | ₹ |
▾ 0.2% | ▾ 0.4% |
96.490 |
0.010 | 96.4895369624 | 0.0103638180 | -0.21143483310197 | -0.36995598701283 |
|
Dinar Iraq | IQD | ID |
▾ 0.1% | ▴ 0.1% |
1310.1 |
0.001 | 1310.0616916120 | 0.0007633228 | -0.12556465895947 | 0.070617572571372 |
|
Rial Iran | IRR | Rls |
| |
1.38e+6 |
0.000 | 1375249.7458726210 | 0.0000007271 | -0.018060810410636 | -0.018288244258441 |
|
Króna Iceland | ISK | kr |
| ▴ 0.4% |
125.32 |
0.008 | 125.3207262785 | 0.0079795261 | 0.030878019098981 | 0.37394969392041 |
|
Dolar Jamaica | JMD | $ |
▾ 0.2% | ▴ 0.4% |
158.51 |
0.006 | 158.5080093940 | 0.0063088295 | -0.1827708366305 | 0.35839833347458 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7090355428 | 1.4103665327 | -0.0058068796143986 | -0.007155775812011 |
|
Shilling Kenya | KES | Sh |
▾ 0.2% | ▾ 0.1% |
129.30 |
0.008 | 129.2982579130 | 0.0077340563 | -0.19879414390931 | -0.06861319387074 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4498755652 | 0.0114351220 | 0.00039748779216792 | -0.00016701329119545 |
|
Riel Kemboja | KHR | ៛ |
▴ 0.1% | ▾ 0.7% |
4036.0 |
0.000 | 4036.0072207228 | 0.0002477696 | 0.056228687905205 | -0.65023744057102 |
|
Franc Comoros | KMF | CF |
▾ 0.7% | ▴ 0.2% |
432.00 |
0.002 | 432.0007711452 | 0.0023148107 | -0.69873436527741 | 0.23122683728774 |
|
Won Korea Utara | KPW | ₩ |
| |
900.01 |
0.001 | 900.0052578078 | 0.0011111046 | -0.0004863391865054 | -0.0010748887200147 |
|
Won Korea Selatan | KRW | ₩ |
▴ 0.8% | ▾ 1.1% |
1475.7 |
0.001 | 1475.6651126924 | 0.0006776605 | 0.81254247893225 | -1.1403261463565 |
|
Dinar Kuwait | KWD | KD |
▾ 0.2% | ▴ 0.1% |
0.310 |
3.228 | 0.3097602440 | 3.2283032426 | -0.22969948504355 | 0.061207224452334 |
|
Tenge Kazakhstan | KZT | ₸ |
▴ 0.3% | ▴ 0.7% |
470.50 |
0.002 | 470.5019453889 | 0.0021253897 | 0.3295475554928 | 0.67782384084676 |
|
Kip Laos | LAK | ₭ |
▾ 0.4% | ▾ 0.3% |
22625 |
0.000 | 22625.0481965719 | 0.0000441988 | -0.38824644203189 | -0.34496429289519 |
|
Pound Lubnan | LBP | LL |
▾ 0.1% | |
89550 |
0.000 | 89550.1069087595 | 0.0000111669 | -0.12005299354463 | -0.00035815400154576 |
|
Rupee Sri Lanka | LKR | Rs |
▾ 0.2% | |
336.31 |
0.003 | 336.3112972765 | 0.0029734356 | -0.19704293222862 | -0.04164242750851 |
|
Dolar Liberia | LRD | $ |
▾ 0.1% | ▴ 0.3% |
181.00 |
0.006 | 181.0026639560 | 0.0055247806 | -0.12351359679729 | 0.28121044159273 |
|
Loti Lesotho | LSL | L |
| ▾ 0.2% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -0.20066480177725 |
|
Dinar Libya | LYD | LD |
▾ 0.3% | ▴ 0.4% |
6.395 |
0.156 | 6.3950191034 | 0.1563716986 | -0.29064538955961 | 0.4272633123952 |
|
Dirham Maghribi | MAD | DH |
▾ 0.3% | |
9.344 |
0.107 | 9.3435626906 | 0.1070255569 | -0.2649591304197 | 0.0042920768305189 |
|
Leu Moldova | MDL | Leu |
▾ 0.2% | ▾ 0.2% |
17.596 |
0.057 | 17.5955168425 | 0.0568326585 | -0.17972101087139 | -0.18430023751088 |
|
Ariary Madagascar | MGA | Ar |
▾ 0.9% | ▾ 0.8% |
4289.3 |
0.000 | 4289.2933506257 | 0.0002331386 | -0.90703289677192 | -0.77351542925335 |
|
Denar Macedonia Utara | MKD | DEN |
| ▴ 0.6% |
53.863 |
0.019 | 53.8625609029 | 0.0185657715 | 0.021901762852536 | 0.55856799370718 |
|
Kyat Myanmar | MMK | K |
| |
2100.2 |
0.000 | 2100.2050545059 | 0.0004761440 | -0.041856730582983 | -0.031391840646542 |
|
Tugrik Mongolia | MNT | ₮ |
| |
3585.4 |
0.000 | 3585.4043254233 | 0.0002789086 | -0.0014343784252906 | -0.027885518755028 |
|
Pataca Macau | MOP | $ |
▾ 0.1% | |
8.076 |
0.124 | 8.0764397630 | 0.1238169329 | -0.12939802655475 | 0.040161909187145 |
|
Ouguiya Mauritania | MRU | UM |
▾ 0.3% | ▾ 0.1% |
39.921 |
0.025 | 39.9211328823 | 0.0250493893 | -0.27374919443823 | -0.13014580433002 |
|
Rupee Mauritius | MUR | Rs |
| ▴ 0.3% |
47.130 |
0.021 | 47.1302884784 | 0.0212177780 | 0.042565487443574 | 0.27380133392738 |
|
Rufiyaa Maldives | MVR | Rf |
| ▾ 0.1% |
15.460 |
0.065 | 15.4601458165 | 0.0646824430 | -0.00066268901886576 | -0.065873594960274 |
|
Kwacha Malawi | MWK | K |
▾ 0.1% | ▴ 0.1% |
1734.1 |
0.001 | 1734.0863682569 | 0.0005766725 | -0.12538644891932 | 0.071187883110553 |
|
Peso Mexico | MXN | $ |
▴ 0.6% | ▴ 0.5% |
17.435 |
0.057 | 17.4348031827 | 0.0573565408 | 0.64217102830203 | 0.51452707396929 |
|
Ringgit Malaysia | MYR | RM |
▴ 0.1% | ▾ 0.5% |
4.092 |
0.244 | 4.0921080304 | 0.2443728251 | 0.092541063998466 | -0.51875211437676 |
|
Metical Mozambique | MZN | Mt |
| |
63.910 |
0.016 | 63.9104945845 | 0.0156468825 | -0.00077986958841653 | -0.015588734461309 |
|
Dolar Namibia | NAD | $ |
| ▾ 0.8% |
16.483 |
0.061 | 16.4827894423 | 0.0606693426 | 0.0010603472541836 | -0.75894028091749 |
|
Naira Nigeria | NGN | ₦ |
| ▴ 0.1% |
1379.8 |
0.001 | 1379.8152756844 | 0.0007247347 | 0.0056545758920874 | 0.083364583665707 |
|
Córdoba Nicaragua | NIO | C$ |
▾ 0.1% | ▴ 0.1% |
36.799 |
0.027 | 36.7986960637 | 0.0271748759 | -0.11785417730094 | 0.069123531648437 |
|
Krone Norway | NOK | kr |
▴ 1.4% | ▴ 1.2% |
9.675 |
0.103 | 9.6753303656 | 0.1033556439 | 1.3824238019611 | 1.1871045670881 |
|
Rupee Nepal | NPR | रु |
▾ 0.3% | ▾ 0.8% |
154.24 |
0.006 | 154.2430509306 | 0.0064832742 | -0.29592229821807 | -0.80027191004155 |
|
Dolar New Zealand | NZD | $ |
| ▴ 1.4% |
1.714 |
0.583 | 1.7144659820 | 0.5832719987 | 0.0017346170711336 | 1.4217502635825 |
|
Rial Oman | OMR | RO |
▾ 0.1% | |
0.384 |
2.601 | 0.3844333836 | 2.6012309095 | -0.082017196228659 | 0.023190059703191 |
|
Balboa Panama | PAB | B/. |
▾ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 1.0000175260 | 0.9999824743 | -0.11989264646306 | 0.073921655987543 |
|
Sol Peru | PEN | S/ |
▾ 0.1% | ▴ 0.6% |
3.391 |
0.295 | 3.3906901749 | 0.2949252065 | -0.07782230770868 | 0.60325926705504 |
|
Kina Papua New Guinea | PGK | K |
▾ 0.2% | ▾ 1.6% |
4.472 |
0.224 | 4.4720021732 | 0.2236134870 | -0.17983770283002 | -1.5619932100619 |
|
Peso Filipina | PHP | ₱ |
| ▴ 0.1% |
61.655 |
0.016 | 61.6551579095 | 0.0162192432 | 0.030471051903986 | 0.059027671943025 |
|
Rupee Pakistan | PKR | Rs |
▾ 0.1% | ▴ 0.1% |
277.88 |
0.004 | 277.8830313015 | 0.0035986364 | -0.060093123383444 | 0.088925013264784 |
|
Zloty Poland | PLN | zł |
▴ 0.1% | ▴ 0.1% |
3.797 |
0.263 | 3.7971537734 | 0.2633551496 | 0.055080759606122 | 0.12669952406552 |
|
Guarani Paraguay | PYG | ₲ |
▾ 0.1% | ▴ 0.3% |
6060.0 |
0.000 | 6059.9565354552 | 0.0001650177 | -0.099434998802463 | 0.27619475255968 |
|
Riyal Qatar | QAR | QR |
▴ 0.2% | ▴ 0.1% |
3.645 |
0.274 | 3.6452644677 | 0.2743285182 | 0.15380923696629 | 0.098304814811429 |
|
Leu Romania | RON | Leu |
▾ 0.4% | ▴ 0.1% |
4.592 |
0.218 | 4.5917049318 | 0.2177840290 | -0.40880876478048 | 0.13068030182849 |
|
Dinar Serbia | RSD | DIN |
▾ 0.3% | ▴ 0.2% |
102.85 |
0.010 | 102.8532370570 | 0.0097225914 | -0.26340723738413 | 0.21872486705067 |
|
Ruble Rusia | RUB | ₽ |
▾ 0.2% | ▾ 2.6% |
78.568 |
0.013 | 78.5684741842 | 0.0127277513 | -0.24694483157493 | -2.551997143644 |
|
Franc Rwanda | RWF | FRw |
▾ 0.1% | ▴ 0.2% |
1471.6 |
0.001 | 1471.5552595605 | 0.0006795531 | -0.055494273558672 | 0.2027625769849 |
|
Riyal Arab Saudi | SAR | Rl |
| ▴ 0.1% |
3.755 |
0.266 | 3.7554067791 | 0.2662827382 | 0.046172016634689 | 0.11343137112994 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▾ 0.3% |
8.071 |
0.124 | 8.0713747415 | 0.1238946316 | -0.00025441898044706 | -0.28392500381604 |
|
Rupee Seychelles | SCR | Rs |
▾ 0.3% | ▾ 1.1% |
13.444 |
0.074 | 13.4436012479 | 0.0743848305 | -0.25743966860663 | -1.0579845240718 |
|
Pound Sudan | SDG | LS |
| |
600.50 |
0.002 | 600.5021206492 | 0.0016652731 | -0.00010597721400027 | 6.0266869278236E-5 |
|
Krona Sweden | SEK | kr |
▾ 0.4% | ▴ 0.3% |
9.691 |
0.103 | 9.6905780083 | 0.1031930189 | -0.38983367253671 | 0.28210306477999 |
|
Dolar Singapura | SGD | $ |
| ▴ 0.3% |
1.291 |
0.775 | 1.2909057450 | 0.7746498951 | 0.033044422455993 | 0.25499376589127 |
|
Leone Sierra Leone | SLE | Le |
| ▾ 0.1% |
24.375 |
0.041 | 24.3750219075 | 0.0410256042 | -0.00015699992384996 | -0.10237043848586 |
|
Shilling Somalia | SOS | Sh |
▾ 0.1% | ▴ 0.1% |
571.53 |
0.002 | 571.5272179186 | 0.0017496979 | -0.13088908433692 | 0.06159448344863 |
|
Dolar Surinam | SRD | $ |
▴ 0.4% | ▴ 0.6% |
37.442 |
0.027 | 37.4419012233 | 0.0267080455 | 0.44901780809896 | 0.59250126073427 |
|
Dobra São Tomé dan Príncipe | STN | Db |
▾ 0.1% | |
21.433 |
0.047 | 21.4330155281 | 0.0466569904 | -0.083582500358651 | 0.031737470537318 |
|
Colón El Salvador | SVC | ₡ |
▾ 0.1% | ▴ 0.1% |
8.750 |
0.114 | 8.7499036069 | 0.1142869733 | -0.12319703646559 | 0.070072572807127 |
|
Pound Syria | SYP | LS |
| |
110.53 |
0.009 | 110.5322654141 | 0.0090471320 | -0.00021492533266321 | -0.00032214226156008 |
|
Lilangeni Swaziland | SZL | E |
▾ 0.1% | ▾ 0.7% |
16.484 |
0.061 | 16.4844544148 | 0.0606632149 | -0.084924260680461 | -0.74744984512495 |
|
Baht Thai | THB | ฿ |
| ▾ 0.4% |
33.640 |
0.030 | 33.6404185215 | 0.0297261462 | -0.030613722226221 | -0.40943852696798 |
|
Somoni Tajikistan | TJS | SM |
▾ 0.2% | ▴ 0.1% |
9.245 |
0.108 | 9.2453293140 | 0.1081627237 | -0.1781115464939 | 0.12442857998098 |
|
Manat Turkmenistan | TMT | m |
| ▾ 0.3% |
3.510 |
0.285 | 3.5100073609 | 0.2848996874 | -0.0002368398446459 | -0.28675656320248 |
|
Dinar Tunisia | TND | DT |
▾ 0.2% | ▴ 0.2% |
2.954 |
0.338 | 2.9543622279 | 0.3384825295 | -0.17289855523983 | 0.20975817158127 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077605244 | 0.4153236960 | -4.5478423983836E-5 | -0.00015335556492532 |
|
Lira Turki | TRY | ₺ |
| ▾ 0.4% |
47.174 |
0.021 | 47.1742788040 | 0.0211979923 | -0.0020432107693979 | -0.37143920057574 |
|
Dolar Trinidad dan Tobago | TTD | $ |
▾ 0.1% | ▴ 0.2% |
6.789 |
0.147 | 6.7886887027 | 0.1473038526 | -0.084968203282253 | 0.23626261850741 |
|
Dolar Taiwan | TWD | $ |
▴ 0.4% | ▾ 0.3% |
32.297 |
0.031 | 32.2969609871 | 0.0309626655 | 0.3577676711565 | -0.33278886306734 |
|
Shilling Tanzania | TZS | Sh |
▴ 0.1% | |
2635.0 |
0.000 | 2635.0117424375 | 0.0003795050 | 0.069917896554862 | -0.00052193009255122 |
|
Hryvnia Ukraine | UAH | ₴ |
▾ 0.2% | ▴ 0.1% |
44.713 |
0.022 | 44.7131865821 | 0.0223647670 | -0.22027733696893 | 0.096696590395029 |
|
Shilling Uganda | UGX | Sh |
▾ 0.4% | ▾ 0.3% |
3704.8 |
0.000 | 3704.8441936275 | 0.0002699169 | -0.39109133059348 | -0.3245392831911 |
|
Peso Uruguay | UYU | $ |
▾ 0.2% | ▴ 0.1% |
40.242 |
0.025 | 40.2415086403 | 0.0248499630 | -0.23546492712093 | 0.051790842429402 |
|
Som Uzbekistan | UZS | сўм |
▴ 0.3% | ▴ 1.2% |
11955 |
0.000 | 11955.4663675558 | 0.0000836437 | 0.3371042110271 | 1.1684171362576 |
|
Bolívar Venezuela | VES | Bs.S |
| ▾ 2.3% |
724.84 |
0.001 | 724.8413894634 | 0.0013796122 | -0.00024359204908719 | -2.267933940389 |
|
Đồng Vietnam | VND | ₫ |
| ▾ 0.2% |
26295 |
0.000 | 26295.0857022679 | 0.0000380299 | -0.00042507045361159 | -0.15298553497104 |
|
Vatu Vanuatu | VUV | VT |
| ▴ 1.2% |
118.50 |
0.008 | 118.5039784079 | 0.0084385353 | 0.011924909288878 | 1.2352657233737 |
|
Tālā Samoa | WST | T |
| ▴ 0.7% |
2.743 |
0.365 | 2.7427179361 | 0.3646018378 | -0.00022120392131444 | 0.66016499978459 |
|
Franc CFA | XAF | F.CFA |
▾ 0.1% | |
573.85 |
0.002 | 573.8511689859 | 0.0017426121 | -0.084926105096307 | 0.030149194408964 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025570472 | 0.3700199413 | -0.0002816315028206 | -0.00018947328314375 |
|
Franc CFA | XOF | F.CFA |
▾ 0.1% | ▴ 0.2% |
573.84 |
0.002 | 573.8415296716 | 0.0017426414 | -0.083247051594035 | 0.19321929295436 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▴ 0.2% |
104.57 |
0.010 | 104.5707876196 | 0.0095629001 | -0.12690244265322 | 0.2468485088066 |
|
Rial Yaman | YER | Rl |
| ▾ 0.6% |
238.60 |
0.004 | 238.6019488941 | 0.0041910806 | 0.0066035192682305 | -0.64579027818288 |
|
Rand Afrika Selatan | ZAR | R |
▴ 0.2% | ▾ 0.6% |
16.518 |
0.061 | 16.5183672754 | 0.0605386709 | 0.23043486579336 | -0.57415637978277 |
|
Kwacha Zambia | ZMW | K |
▾ 0.1% | ▾ 1.3% |
18.225 |
0.055 | 18.2253145922 | 0.0548687374 | -0.12305606690076 | -1.3202679285795 |
|
Cardano | ADA | ADA |
▴ 1.9% | ▴ 7.7% |
5.899 |
0.170 | 5.8992341127 | 0.1695135302 | 1.8590127016969 | 7.6654922106471 |
|
Avalanche | AVA | AVA |
▴ 1.6% | ▴ 2.5% |
0.152 |
6.573 | 0.1521355463 | 6.5730858068 | 1.6090239318813 | 2.5039141545672 |
|
Binance Coin | BNB | BNB |
| ▴ 0.9% |
0.002 |
570.25 | 0.0017536191 | 570.2492554319 | -0.018582794866778 | 0.85724360180618 |
|
Dogecoin | DOG | Ð |
▾ 0.6% | ▴ 0.5% |
13.905 |
0.072 | 13.9051491465 | 0.0719158054 | -0.61897669076757 | 0.49453197687807 |
|
Ethereum | ETH | Ξ |
▴ 1.5% | ▴ 7.2% |
0.001 |
1898.8 | 0.0005266422 | 1898.8224292534 | 1.4753399763301 | 7.1978516394288 |
|
Litecoin | LTC | Ł |
▾ 0.6% | ▴ 8.8% |
0.021 |
47.427 | 0.0210852115 | 47.4266050470 | -0.63232001781842 | 8.8367727946891 |
|
Solana | SOL | SOL |
▴ 1.9% | ▴ 4.1% |
0.013 |
77.645 | 0.0128791756 | 77.6447214435 | 1.9309410866017 | 4.0685379049273 |
|
Tron | TRX | TRX |
▾ 0.1% | ▴ 0.5% |
3.064 |
0.326 | 3.0636983420 | 0.3264028923 | -0.1257583466178 | 0.51613117287932 |
|
USD Coin | USC | USC |
| |
1.000 |
1.000 | 1.0001226822 | 0.9998773329 | 0.034057719706602 | 0.0053132226970763 |
|
Tether | UST | UST |
| |
1.001 |
0.999 | 1.0007360931 | 0.9992644483 | 0.036577673094203 | 0.023056328368689 |
|
Ripple | XRP | XRP |
▴ 1.2% | ▴ 4.5% |
0.900 |
1.111 | 0.9000403099 | 1.1110613481 | 1.190353514303 | 4.5442367180108 |
|
Emas | XAU | ozt |
▴ 0.2% | ▾ 0.1% |
0.000 |
4004.1 | 0.0002497459 | 4004.0701754386 | 0.22274790699714 | -0.10526416724972 |
|
Perak | XAG | ozt |
▴ 1.3% | ▾ 2.2% |
0.018 |
56.404 | 0.0177293281 | 56.4037168841 | 1.3294318810524 | -2.2247884441918 |
|
Platina | XPT | ozt |
▴ 0.1% | ▾ 0.5% |
0.001 |
1597.9 | 0.0006258123 | 1597.9231312102 | 0.13969495617174 | -0.51931932568986 |
|
Aluminium | ALU | oz |
▾ 0.7% | ▾ 0.6% |
11.250 |
0.089 | 11.2498685548 | 0.0888899275 | -0.72478985488993 | -0.60788591860774 |
|
Timah | TIN | oz |
▴ 0.2% | ▴ 0.2% |
0.663 |
1.509 | 0.6626581724 | 1.5090736698 | 0.16883539886927 | 0.20146949481452 |
|
Kobalt | XCO | oz |
| |
0.627 |
1.596 | 0.6266351782 | 1.5958248670 | 0.030033672898677 | 0.0037724613296728 |
|
Tembaga | XCU | oz |
▴ 2.1% | ▴ 1.3% |
2.525 |
0.396 | 2.5250446914 | 0.3960325944 | 2.1447919333939 | 1.2908475747022 |
|
Litium | XLI | oz |
▾ 0.1% | ▾ 1.4% |
1.576 |
0.635 | 1.5756773809 | 0.6346476837 | -0.14637122307319 | -1.3929776164895 |
|
Nikel | XNI | oz |
▾ 0.7% | ▴ 1% |
2.087 |
0.479 | 2.0871394020 | 0.4791246809 | -0.66722393394053 | 0.96092877092785 |
|
Paladium | XPD | ozt |
▴ 0.4% | ▴ 0.4% |
0.001 |
1254.8 | 0.0007969531 | 1254.7789820452 | 0.4269424326688 | 0.37445485749699 |
|
Rodium | XRH | oz |
▾ 0.6% | ▴ 1.2% |
0.000 |
7474.1 | 0.0001337946 | 7474.1454404936 | -0.57823307852939 | 1.2261533968999 |
|
Uranium | XUR | oz |
| ▾ 0.7% |
0.188 |
5.313 | 0.1882312734 | 5.3126134766 | 0.030204557439746 | -0.70390321011302 |
|
Zink | ZNC | oz |
▾ 0.8% | ▾ 1.7% |
10.086 |
0.099 | 10.0856146377 | 0.0991511213 | -0.78106309681387 | -1.6567665890746 |
|
Minyak Brent | BRN | bbl |
▴ 0.8% | ▴ 6.5% |
0.011 |
88.859 | 0.0112537243 | 88.8594722129 | 0.83629701443853 | 6.4711542621272 |
|
Minyak Mentah WTI | WTI | bbl |
▴ 0.4% | ▴ 5.7% |
0.012 |
82.743 | 0.0120855971 | 82.7431190000 | 0.35655187452168 | 5.6977044254978 |
|
Gas Asli | XNG | MMBtu |
▾ 2.3% | ▾ 2.3% |
0.353 |
2.836 | 0.3526350380 | 2.8357930783 | -2.3493561087238 | -2.253164226867 |
|
Bahan api jet | JET | bbl |
▴ 15% | ▴ 15% |
0.007 |
149.40 | 0.0066934435 | 149.3999311364 | 14.960846890069 | 14.989988203979 |
|
Arang batu | XCL | t |
| ▴ 1.1% |
0.008 |
130.00 | 0.0076923043 | 130.0000569596 | 0.031535606136152 | 1.0796668850367 |
|
Koko | XCC | kg |
▾ 0.5% | ▾ 5.4% |
0.182 |
5.505 | 0.1816441165 | 5.5052705213 | -0.47157478608629 | -5.3884616167113 |
|
Kopi | XCF | lb |
▴ 1% | ▾ 2.2% |
0.309 |
3.234 | 0.3092335869 | 3.2338013801 | 0.98254594375653 | -2.163629204577 |
|
Kapas | XCT | lb |
▴ 0.5% | ▾ 3.2% |
1.266 |
0.790 | 1.2656507414 | 0.7901073869 | 0.51288402001559 | -3.1522766531673 |
|
Jagung | XMA | bu |
▴ 1% | ▴ 2.8% |
0.223 |
4.490 | 0.2227111010 | 4.4901219363 | 0.97935767439322 | 2.8478694488072 |
|
Beras | XRI | cwt |
▾ 0.3% | ▴ 5.8% |
0.072 |
13.960 | 0.0716357917 | 13.9595023236 | -0.32976482473563 | 5.8441758340879 |
|
Getah | XRU | kg |
▾ 0.5% | ▴ 0.1% |
0.465 |
2.149 | 0.4653326440 | 2.1490003183 | -0.47954147144074 | 0.0933229856599 |
|
Kacang Soya | XSO | bu |
▴ 1.5% | ▴ 1.3% |
0.082 |
12.230 | 0.0817641698 | 12.2302960153 | 1.544160463797 | 1.3138355295876 |
|
Gula | XSU | kg |
▾ 0.1% | ▴ 0.3% |
6.752 |
0.148 | 6.7521907533 | 0.1481000814 | -0.10328800670737 | 0.33851906531301 |
|
Teh | XTE | kg |
| |
0.429 |
2.329 | 0.4292947527 | 2.3294018706 | 0.031452137095742 | 6.5285154706718E-5 |
|
Gandum | XWH | bu |
▾ 1.4% | ▴ 6.3% |
0.149 |
6.730 | 0.1485970416 | 6.7296090769 | -1.4207551489319 | 6.2880949903332 |
