 |
Euro | EUR | € |
▾ 0.1% | ▾ 0.3% |
0.851 |
1.176 | 0.8506584096 | 1.1755600000 | -0.0866919376498 | -0.31375608432407 |
|
Pound United Kingdom | GBP | £ |
▴ 0.2% | ▾ 0.3% |
0.739 |
1.353 | 0.7392842560 | 1.3526596730 | 0.19579815167535 | -0.27338452798332 |
|
Yen Jepun | JPY | ¥ |
▾ 0.1% | ▾ 0.3% |
159.28 |
0.006 | 159.2798325904 | 0.0062782587 | -0.062130965035289 | -0.28012128351683 |
|
Bitcoin | BTC | ₿ |
▴ 1.7% | ▴ 4.8% |
0.000 |
78033 | 0.0000128152 | 78032.5257218719 | 1.6701423695288 | 4.8459583560773 |
|
Yuan China | CNY | ¥ |
▾ 0.1% | ▾ 0.1% |
6.822 |
0.147 | 6.8216424513 | 0.1465922624 | -0.056897531518384 | -0.082226796677848 |
|
Franc Switzerland | CHF | Fr |
▴ 0.1% | ▴ 0.2% |
0.780 |
1.283 | 0.7796956344 | 1.2825517495 | 0.064076666313534 | 0.1792307143558 |
|
Dolar Kanada | CAD | $ |
▴ 0.1% | ▴ 0.9% |
1.365 |
0.733 | 1.3646857668 | 0.7327694216 | 0.066414060246542 | 0.87315646479698 |
|
Dolar Australia | AUD | $ |
▴ 0.2% | ▴ 0.6% |
1.395 |
0.717 | 1.3952414169 | 0.7167218432 | 0.1535552432472 | 0.62839237653148 |
|
Dirham UAE | AED | Dh |
| |
3.672 |
0.272 | 3.6724965123 | 0.2722943362 | 0.00032495658763922 | 0.020062047125469 |
|
Afghani Afghanistan | AFN | ؋ |
▴ 1.6% | ▴ 1.6% |
63.000 |
0.016 | 62.9996767498 | 0.0158730973 | 1.5622770085612 | 1.5579190291278 |
|
Lek Albania | ALL | L |
▾ 0.3% | ▾ 0.1% |
81.303 |
0.012 | 81.3031236177 | 0.0122996504 | -0.31151872978883 | -0.10743768784402 |
|
Dram Armenia | AMD | ֏ |
▴ 0.3% | ▴ 0.9% |
371.75 |
0.003 | 371.7504848753 | 0.0026899763 | 0.29489957706792 | 0.91351510192507 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7898788662 | 0.5586970263 | 0.0006795573999427 | -0.00012051748225339 |
|
Kwanza Angola | AOA | Kz |
| ▾ 0.1% |
918.00 |
0.001 | 917.9965293137 | 0.0010893287 | 0.00033704114844307 | -0.10846284790394 |
|
Peso Argentina | ARS | $ |
▴ 0.1% | ▾ 0.6% |
1374.8 |
0.001 | 1374.7575623533 | 0.0007274010 | 0.14727312192179 | -0.63904614497453 |
|
Florin Aruba | AWG | ƒ |
▾ 0.1% | ▾ 0.4% |
1.802 |
0.555 | 1.8024941305 | 0.5547868274 | -0.13815922759007 | -0.41674366912346 |
|
Manat Azerbaijan | AZN | ₼ |
▾ 0.6% | ▾ 0.5% |
1.706 |
0.586 | 1.7062251182 | 0.5860891329 | -0.56912302965738 | -0.51858505213596 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
▾ 0.3% | ▾ 0.4% |
1.664 |
0.601 | 1.6641855796 | 0.6008945230 | -0.25617131339223 | -0.40533679814201 |
|
Dolar Barbados | BBD | $ |
▾ 0.2% | ▾ 0.1% |
2.016 |
0.496 | 2.0155840621 | 0.4961341076 | -0.17793589696175 | -0.10191933759743 |
|
Taka Bangladesh | BDT | ৳ |
▾ 0.2% | ▴ 0.1% |
122.79 |
0.008 | 122.7925414271 | 0.0081438171 | -0.17266811392869 | 0.11872630943495 |
|
Lev Bulgaria | BGN | лв. |
| |
1.668 |
0.599 | 1.6680986083 | 0.5994849435 | 0.00043471699237406 | -9.957124911808E-5 |
|
Dinar Bahrain | BHD | BD |
| |
0.377 |
2.652 | 0.3771283473 | 2.6516171671 | -0.0048799024909087 | -0.0068089601825096 |
|
Franc Burundi | BIF | FBu |
| ▾ 0.4% |
2975.9 |
0.000 | 2975.9263670081 | 0.0003360298 | -0.015852201127917 | -0.35092995509626 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
▾ 0.2% | ▾ 0.1% |
1.273 |
0.786 | 1.2725509544 | 0.7858231504 | -0.22324543449033 | -0.095644120182471 |
|
Boliviano Bolivia | BOB | Bs |
▴ 0.2% | ▾ 0.1% |
6.915 |
0.145 | 6.9151723434 | 0.1446095557 | 0.18651031912105 | -0.098332756002962 |
|
Real Brazil | BRL | R$ |
▾ 1.1% | ▾ 0.1% |
5.010 |
0.200 | 5.0102249141 | 0.1995918381 | -1.0827942949263 | -0.088451499629874 |
|
Dolar Bahamas | BSD | $ |
▾ 0.2% | ▾ 0.1% |
1.001 |
0.999 | 1.0007400728 | 0.9992604745 | -0.174321680716 | -0.10085296796531 |
|
Pula Botswana | BWP | P |
▾ 0.2% | ▾ 0.2% |
13.417 |
0.075 | 13.4169246997 | 0.0745327281 | -0.17616859439576 | -0.15929442120243 |
|
Ruble Belarus | BYN | Br |
▾ 0.2% | ▴ 0.1% |
2.839 |
0.352 | 2.8385875668 | 0.3522878814 | -0.17787670979286 | 0.068661655560218 |
|
Dolar Belize | BZD | $ |
▾ 0.2% | ▾ 0.1% |
2.013 |
0.497 | 2.0126918235 | 0.4968470525 | -0.17764371628586 | -0.10161557392159 |
|
Franc Congo | CDF | FC |
▾ 0.1% | ▾ 0.2% |
2314.0 |
0.000 | 2313.9950321549 | 0.0004321530 | -0.12935342609442 | -0.17279106127041 |
|
Peso Chile | CLP | $ |
▾ 0.2% | ▴ 0.3% |
883.54 |
0.001 | 883.5363571404 | 0.0011318153 | -0.20525529675219 | 0.34618366030793 |
|
Peso Colombia | COP | $ |
▴ 0.2% | ▴ 0.5% |
3574.6 |
0.000 | 3574.6282622750 | 0.0002797494 | 0.15166161854252 | 0.53191985473252 |
|
Colón Costa Rica | CRC | ₡ |
| ▴ 1.1% |
455.24 |
0.002 | 455.2426077784 | 0.0021966309 | -0.01834855510052 | 1.0837565826497 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999659737 | 0.0377358975 | 0.00022442379397596 | -0.0001590948551729 |
|
Escudo Tanjung Verde | CVE | Esc |
▾ 0.3% | ▾ 0.1% |
93.823 |
0.011 | 93.8233692878 | 0.0106583254 | -0.25561545888785 | -0.10475548717951 |
|
Koruna Republik Czech | CZK | Kč |
▾ 0.3% | ▾ 0.3% |
20.706 |
0.048 | 20.7063867433 | 0.0482942781 | -0.2719030371452 | -0.29732601071734 |
|
Franc Djibouti | DJF | Fdj |
▾ 0.2% | ▾ 0.3% |
178.20 |
0.006 | 178.2018782538 | 0.0056116131 | -0.17221184133241 | -0.27081244069905 |
|
Krone Denmark | DKK | kr |
▾ 0.1% | ▾ 0.3% |
6.357 |
0.157 | 6.3573530913 | 0.1572981689 | -0.086959552386275 | -0.31362227749296 |
|
Peso Dominican | DOP | $ |
▾ 0.2% | ▾ 1.2% |
60.229 |
0.017 | 60.2292524414 | 0.0166032278 | -0.20632117186715 | -1.2172876958169 |
|
Dinar Algeria | DZD | DA |
| ▾ 0.1% |
132.30 |
0.008 | 132.2994998129 | 0.0075586076 | -0.016656277290639 | -0.10010143492943 |
|
Pound Mesir | EGP | LE |
▾ 0.1% | ▴ 1.1% |
51.870 |
0.019 | 51.8695770526 | 0.0192791238 | -0.11425144485956 | 1.0570863003432 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000000000 | 0.0666666667 | -2.53963516883E-15 | -0.00056355571840622 |
|
Birr Ethiopia | ETB | Br |
▾ 0.6% | ▴ 0.2% |
156.26 |
0.006 | 156.2616965531 | 0.0063995209 | -0.55046766270954 | 0.24652107693831 |
|
Dolar Fiji | FJD | $ |
▴ 0.1% | ▴ 0.3% |
2.194 |
0.456 | 2.1944945388 | 0.4556858002 | 0.13184206662806 | 0.26241620467933 |
|
Lari Georgia | GEL | ₾ |
▾ 0.2% | ▾ 0.2% |
2.690 |
0.372 | 2.6901136480 | 0.3717315069 | -0.18988490533393 | -0.190268101505 |
|
Cedi Ghana | GHS | ₵ |
▾ 0.2% | ▾ 0.1% |
11.063 |
0.090 | 11.0632379462 | 0.0903894506 | -0.21680603770677 | -0.12189851938028 |
|
Dalasi Gambia | GMD | D |
▾ 0.7% | |
73.505 |
0.014 | 73.5046275817 | 0.0136045856 | -0.68989832714345 | -0.01031356937404 |
|
Franc Guinea | GNF | FG |
▾ 0.2% | |
8783.1 |
0.000 | 8783.1331450543 | 0.0001138546 | -0.21178648585484 | -0.035600027186188 |
|
Quetzal Guatemala | GTQ | Q |
▾ 0.1% | ▾ 0.1% |
7.649 |
0.131 | 7.6485759978 | 0.1307432913 | -0.064119804116177 | -0.071555487199195 |
|
Dolar Guyana | GYD | $ |
▾ 0.2% | ▾ 0.1% |
209.37 |
0.005 | 209.3700023818 | 0.0047762334 | -0.17412158728056 | -0.10131015870447 |
|
Dolar Hong Kong | HKD | $ |
| |
7.832 |
0.128 | 7.8315356086 | 0.1276888787 | -0.014837418087355 | 0.030357452576386 |
|
Lempira Honduras | HNL | L |
▾ 0.2% | ▴ 0.1% |
26.590 |
0.038 | 26.5904760284 | 0.0376074501 | -0.17891125311351 | 0.071208621933196 |
|
Gourde Haiti | HTG | G |
▾ 0.2% | ▾ 0.1% |
131.05 |
0.008 | 131.0507332675 | 0.0076306326 | -0.18220168029327 | -0.06641083697882 |
|
Forint Hungary | HUF | Ft |
▾ 0.7% | ▾ 0.4% |
309.51 |
0.003 | 309.5129129947 | 0.0032308830 | -0.65302379872298 | -0.35554888551406 |
|
Rupiah Indonesia | IDR | Rp |
▾ 0.3% | ▾ 0.3% |
17192 |
0.000 | 17192.0616557215 | 0.0000581664 | -0.29841767596274 | -0.32810726260528 |
|
Shekel Israel | ILS | ₪ |
▾ 0.3% | ▴ 0.4% |
2.998 |
0.334 | 2.9977287420 | 0.3335858865 | -0.28316061923406 | 0.38926677307641 |
|
Rupee India | INR | ₹ |
▾ 0.3% | ▾ 0.7% |
93.840 |
0.011 | 93.8403824560 | 0.0106563931 | -0.34206754882452 | -0.72243574864242 |
|
Dinar Iraq | IQD | ID |
▾ 0.2% | ▾ 0.1% |
1311.0 |
0.001 | 1310.9751948008 | 0.0007627909 | -0.17436680029252 | -0.074893304194358 |
|
Rial Iran | IRR | Rls |
▴ 0.2% | ▾ 0.4% |
1.32e+6 |
0.000 | 1320995.9508659702 | 0.0000007570 | 0.15164497180787 | -0.36916667032323 |
|
Króna Iceland | ISK | kr |
▾ 0.5% | ▾ 0.3% |
122.32 |
0.008 | 122.3195753513 | 0.0081753063 | -0.50009398510725 | -0.29428757463849 |
|
Dolar Jamaica | JMD | $ |
▾ 0.2% | ▾ 0.4% |
158.53 |
0.006 | 158.5287012147 | 0.0063080060 | -0.17745894572216 | -0.42011506198869 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7090263364 | 1.4103848456 | 0.00033452630673969 | -0.0085130082106573 |
|
Shilling Kenya | KES | Sh |
| ▴ 0.1% |
129.15 |
0.008 | 129.1495117221 | 0.0077429638 | -0.03600069341017 | 0.11516106383598 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.449 |
0.011 | 87.4485351662 | 0.0114352973 | 0.0017503124765399 | 0.0013923748423886 |
|
Riel Kemboja | KHR | ៛ |
| ▴ 0.3% |
4001.0 |
0.000 | 4001.0292966756 | 0.0002499357 | -0.010423199759318 | 0.3464744260979 |
|
Franc Comoros | KMF | CF |
▾ 0.5% | ▾ 0.5% |
420.00 |
0.002 | 419.9998298683 | 0.0023809533 | -0.47789912903024 | -0.4772684765753 |
|
Won Korea Utara | KPW | ₩ |
| |
899.99 |
0.001 | 899.9880907823 | 0.0011111258 | 0.00018985589262278 | -0.0018744297494976 |
|
Won Korea Selatan | KRW | ₩ |
▾ 0.5% | ▾ 0.5% |
1478.1 |
0.001 | 1478.0955459526 | 0.0006765463 | -0.48943777440195 | -0.49190540689541 |
|
Dinar Kuwait | KWD | KD |
▴ 0.1% | ▴ 0.2% |
0.308 |
3.245 | 0.3081195345 | 3.2454936736 | 0.05198405127817 | 0.23537313401794 |
|
Tenge Kazakhstan | KZT | ₸ |
▴ 0.3% | ▴ 2.2% |
464.68 |
0.002 | 464.6747082242 | 0.0021520431 | 0.27192387099602 | 2.163530397897 |
|
Kip Laos | LAK | ₭ |
▾ 0.2% | ▾ 0.5% |
22079 |
0.000 | 22079.0091530845 | 0.0000452919 | -0.17384093158023 | -0.50638075958358 |
|
Pound Lubnan | LBP | LL |
▾ 0.2% | ▾ 0.1% |
89616 |
0.000 | 89616.0127939025 | 0.0000111587 | -0.17694979008296 | -0.074177288467932 |
|
Rupee Sri Lanka | LKR | Rs |
▾ 0.2% | ▾ 0.4% |
316.78 |
0.003 | 316.7800877879 | 0.0031567641 | -0.20794707620598 | -0.41697911596301 |
|
Dolar Liberia | LRD | $ |
▴ 0.1% | ▴ 0.1% |
184.13 |
0.005 | 184.1335193440 | 0.0054308417 | 0.063226183991452 | 0.062720135081476 |
|
Loti Lesotho | LSL | L |
▾ 0.1% | ▾ 0.3% |
16.374 |
0.061 | 16.3742386607 | 0.0610715418 | -0.095524391201484 | -0.27117438718378 |
|
Dinar Libya | LYD | LD |
▾ 0.1% | |
6.336 |
0.158 | 6.3357208479 | 0.1578352367 | -0.070314427997809 | -0.011638045454316 |
|
Dirham Maghribi | MAD | DH |
▾ 0.2% | ▾ 0.1% |
9.248 |
0.108 | 9.2479329001 | 0.1081322725 | -0.23316011997043 | -0.087987231248188 |
|
Leu Moldova | MDL | Leu |
▾ 0.6% | ▾ 0.5% |
17.213 |
0.058 | 17.2127326551 | 0.0580965277 | -0.58684342345235 | -0.53962165468417 |
|
Ariary Madagascar | MGA | Ar |
▾ 0.2% | ▾ 0.3% |
4143.0 |
0.000 | 4143.0126918235 | 0.0002413702 | -0.23845073575302 | -0.3145773855938 |
|
Denar Macedonia Utara | MKD | DEN |
▾ 0.1% | ▾ 0.3% |
52.431 |
0.019 | 52.4314369322 | 0.0190725271 | -0.0542540521458 | -0.32462748378147 |
|
Kyat Myanmar | MMK | K |
| |
2099.7 |
0.000 | 2099.6631392698 | 0.0004762669 | 0.012873374766706 | 0.0097116839906163 |
|
Tugrik Mongolia | MNT | ₮ |
| ▾ 0.1% |
3578.5 |
0.000 | 3578.5157712069 | 0.0002794455 | -0.03845954781805 | -0.082758811704605 |
|
Pataca Macau | MOP | $ |
▾ 0.2% | ▾ 0.1% |
8.072 |
0.124 | 8.0719401817 | 0.1238859528 | -0.18099464088848 | -0.068601617035687 |
|
Ouguiya Mauritania | MRU | UM |
▴ 0.4% | ▴ 0.5% |
39.701 |
0.025 | 39.7014188982 | 0.0251880166 | 0.41918437100937 | 0.51895220429997 |
|
Rupee Mauritius | MUR | Rs |
▾ 0.4% | ▾ 0.5% |
46.540 |
0.021 | 46.5396917214 | 0.0214870353 | -0.36566110807394 | -0.49430380678596 |
|
Rufiyaa Maldives | MVR | Rf |
▾ 0.1% | |
15.460 |
0.065 | 15.4600360679 | 0.0646829021 | -0.065237550227564 | -1.1665354591184E-5 |
|
Kwacha Malawi | MWK | K |
▾ 0.2% | ▴ 0.1% |
1735.3 |
0.001 | 1735.3176358502 | 0.0005762634 | -0.18040851125411 | 0.067632541407206 |
|
Peso Mexico | MXN | $ |
▴ 0.2% | ▾ 0.1% |
17.289 |
0.058 | 17.2889516486 | 0.0578404070 | 0.20618626524562 | -0.060514493809831 |
|
Ringgit Malaysia | MYR | RM |
▴ 0.1% | ▾ 0.1% |
3.952 |
0.253 | 3.9524907278 | 0.2530050211 | 0.063306880411079 | -0.050589716384872 |
|
Metical Mozambique | MZN | Mt |
▴ 0.1% | ▴ 0.1% |
63.863 |
0.016 | 63.8633502331 | 0.0156584331 | 0.14334648182281 | 0.14249317813264 |
|
Dolar Namibia | NAD | $ |
▾ 0.1% | ▾ 0.3% |
16.374 |
0.061 | 16.3742386607 | 0.0610715418 | -0.095524391201484 | -0.27169345774671 |
|
Naira Nigeria | NGN | ₦ |
▾ 0.1% | ▴ 0.3% |
1347.8 |
0.001 | 1347.8172105209 | 0.0007419404 | -0.05388353869967 | 0.29783977313332 |
|
Córdoba Nicaragua | NIO | C$ |
▾ 0.2% | ▾ 0.3% |
36.828 |
0.027 | 36.8277246589 | 0.0271534560 | -0.16875825185513 | -0.26527313877734 |
|
Krone Norway | NOK | kr |
▴ 0.7% | ▴ 1.9% |
9.280 |
0.108 | 9.2795773929 | 0.1077635282 | 0.65668409961909 | 1.853879157461 |
|
Rupee Nepal | NPR | रु |
▾ 0.5% | ▾ 0.5% |
149.64 |
0.007 | 149.6401714927 | 0.0066826975 | -0.53321992559012 | -0.51425847953024 |
|
Dolar New Zealand | NZD | $ |
▴ 0.3% | ▴ 0.3% |
1.690 |
0.592 | 1.6895096805 | 0.5918877006 | 0.25701619644152 | 0.31465866941339 |
|
Rial Oman | OMR | RO |
| |
0.385 |
2.601 | 0.3845027051 | 2.6007619368 | -0.0013677055678896 | -0.010259253836758 |
|
Balboa Panama | PAB | B/. |
▾ 0.2% | ▾ 0.1% |
1.001 |
0.999 | 1.0007315662 | 0.9992689686 | -0.17006497242826 | -0.10000474837821 |
|
Sol Peru | PEN | S/ |
▾ 0.2% | ▾ 1.4% |
3.437 |
0.291 | 3.4373660213 | 0.2909204297 | -0.21653664437173 | -1.4381585968995 |
|
Kina Papua New Guinea | PGK | K |
▴ 1.2% | ▾ 0.7% |
4.341 |
0.230 | 4.3405525877 | 0.2303854129 | 1.1715323831181 | -0.71871476201002 |
|
Peso Filipina | PHP | ₱ |
▾ 0.4% | ▾ 0.4% |
60.168 |
0.017 | 60.1684303651 | 0.0166200114 | -0.38731757931538 | -0.39709802541305 |
|
Rupee Pakistan | PKR | Rs |
▾ 0.2% | |
279.03 |
0.004 | 279.0312702031 | 0.0035838277 | -0.17731780538485 | -0.029520950429562 |
|
Zloty Poland | PLN | zł |
▾ 0.3% | ▾ 0.3% |
3.606 |
0.277 | 3.6064513934 | 0.2772808756 | -0.27290463603249 | -0.29488993962074 |
|
Guarani Paraguay | PYG | ₲ |
▴ 0.1% | ▴ 0.5% |
6363.8 |
0.000 | 6363.7925754534 | 0.0001571390 | 0.08891099689407 | 0.51056250725509 |
|
Riyal Qatar | QAR | QR |
▾ 0.2% | ▾ 0.1% |
3.648 |
0.274 | 3.6482357345 | 0.2741050943 | -0.17023646594991 | -0.06836558779791 |
|
Leu Romania | RON | Leu |
| ▾ 0.4% |
4.335 |
0.231 | 4.3348872027 | 0.2306865100 | -0.024915966737445 | -0.38956037571104 |
|
Dinar Serbia | RSD | DIN |
▾ 0.1% | ▾ 0.3% |
99.88 |
0.010 | 99.8809078227 | 0.0100119234 | -0.10117246985195 | -0.29076620838425 |
|
Ruble Rusia | RUB | ₽ |
▾ 1% | ▴ 0.3% |
75.145 |
0.013 | 75.1450372588 | 0.0133075987 | -0.96601360379307 | 0.30444455243945 |
|
Franc Rwanda | RWF | FRw |
▴ 0.1% | ▾ 0.2% |
1462.3 |
0.001 | 1462.3413522066 | 0.0006838349 | 0.078241188936383 | -0.16042015667074 |
|
Riyal Arab Saudi | SAR | Rl |
| |
3.751 |
0.267 | 3.7506039675 | 0.2666237248 | 0.0077966795308186 | 0.039939412103942 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▴ 0.1% |
8.039 |
0.124 | 8.0387559971 | 0.1243973570 | -0.00041759369428908 | 0.12043330063577 |
|
Rupee Seychelles | SCR | Rs |
▾ 3.1% | ▾ 2.8% |
14.075 |
0.071 | 14.0747388479 | 0.0710492756 | -3.0814754990208 | -2.8019870060287 |
|
Pound Sudan | SDG | LS |
▴ 0.2% | ▴ 0.2% |
600.00 |
0.002 | 599.9991493416 | 0.0016666690 | 0.16644576784781 | 0.1655506211725 |
|
Krona Sweden | SEK | kr |
▾ 0.1% | ▴ 0.3% |
9.161 |
0.109 | 9.1609956106 | 0.1091584411 | -0.092263640826587 | 0.30545324718824 |
|
Dolar Singapura | SGD | $ |
▾ 0.1% | ▾ 0.1% |
1.273 |
0.786 | 1.2727551125 | 0.7856970993 | -0.070653873978686 | -0.11431505283373 |
|
Leone Sierra Leone | SLE | Le |
▴ 0.2% | ▴ 0.2% |
24.598 |
0.041 | 24.5984892307 | 0.0406529031 | 0.21017288024897 | 0.20947992917479 |
|
Shilling Somalia | SOS | Sh |
▾ 0.2% | ▾ 0.1% |
571.88 |
0.002 | 571.8823369288 | 0.0017486114 | -0.16886781188499 | -0.066852029696551 |
|
Dolar Surinam | SRD | $ |
▾ 0.1% | ▾ 0.1% |
37.472 |
0.027 | 37.4724386675 | 0.0266862803 | -0.062407863916998 | -0.11370805467255 |
|
Dobra São Tomé dan Príncipe | STN | Db |
▾ 0.3% | ▴ 1.4% |
20.848 |
0.048 | 20.8475960393 | 0.0479671612 | -0.26081824053147 | 1.4247328416298 |
|
Colón El Salvador | SVC | ₡ |
▾ 0.2% | ▾ 0.1% |
8.757 |
0.114 | 8.7565926027 | 0.1141996717 | -0.18101137912313 | -0.10532984782331 |
|
Pound Syria | SYP | LS |
▾ 0.1% | |
110.63 |
0.009 | 110.6315288033 | 0.0090390146 | -0.08054102500813 | -0.0010213416403873 |
|
Lilangeni Swaziland | SZL | E |
▾ 0.2% | ▾ 0.3% |
16.380 |
0.061 | 16.3797679404 | 0.0610509260 | -0.15529116227069 | -0.30337046632788 |
|
Baht Thai | THB | ฿ |
▾ 0.3% | ▾ 0.5% |
32.183 |
0.031 | 32.1829596107 | 0.0310723442 | -0.28320241997444 | -0.50602099677204 |
|
Somoni Tajikistan | TJS | SM |
▴ 0.6% | ▴ 0.6% |
9.407 |
0.106 | 9.4069209568 | 0.1063047095 | 0.64491247531621 | 0.63569037047869 |
|
Manat Turkmenistan | TMT | m |
| |
3.505 |
0.285 | 3.5049933649 | 0.2853072448 | 0.00036115746358648 | -0.00020440999200988 |
|
Dinar Tunisia | TND | DT |
▾ 0.8% | ▾ 1.1% |
2.910 |
0.344 | 2.9102725510 | 0.3436104291 | -0.78782045433029 | -1.1359645539554 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077546021 | 0.4153247175 | 0.00049694453225831 | -0.00030516580721734 |
|
Lira Turki | TRY | ₺ |
▾ 0.1% | ▾ 0.4% |
44.925 |
0.022 | 44.9250569941 | 0.0222592929 | -0.067381911391956 | -0.44362966140262 |
|
Dolar Trinidad dan Tobago | TTD | $ |
▾ 0.1% | ▴ 0.1% |
6.786 |
0.147 | 6.7858977849 | 0.1473644360 | -0.096094581422492 | 0.10580041661716 |
|
Dolar Taiwan | TWD | $ |
▾ 0.2% | ▴ 0.1% |
31.493 |
0.032 | 31.4927353772 | 0.0317533548 | -0.17293216127962 | 0.12406192537892 |
|
Shilling Tanzania | TZS | Sh |
▴ 0.3% | ▴ 0.1% |
2602.5 |
0.000 | 2602.4958317738 | 0.0003842465 | 0.34161679613811 | 0.14209086042768 |
|
Hryvnia Ukraine | UAH | ₴ |
▾ 0.1% | ▾ 1.5% |
44.150 |
0.023 | 44.1500221171 | 0.0226500453 | -0.057413985873669 | -1.4880571373743 |
|
Shilling Uganda | UGX | Sh |
▾ 0.2% | ▴ 0.1% |
3707.3 |
0.000 | 3707.3224675899 | 0.0002697364 | -0.16338821122128 | 0.052937863396893 |
|
Peso Uruguay | UYU | $ |
▾ 0.1% | ▴ 1.1% |
39.787 |
0.025 | 39.7872503318 | 0.0251336795 | -0.11171300239235 | 1.0932903197501 |
|
Som Uzbekistan | UZS | сўм |
▴ 0.1% | ▴ 0.7% |
12069 |
0.000 | 12069.1415155330 | 0.0000828559 | 0.13483483895979 | 0.67095335311443 |
|
Bolívar Venezuela | VES | Bs.S |
▾ 0.1% | ▾ 0.8% |
481.05 |
0.002 | 481.0456293171 | 0.0020788049 | -0.085984601513075 | -0.83976405888229 |
|
Đồng Vietnam | VND | ₫ |
| ▴ 0.1% |
26320 |
0.000 | 26320.4770492361 | 0.0000379932 | 0.026620132184016 | 0.082838098746639 |
|
Vatu Vanuatu | VUV | VT |
▴ 0.1% | ▴ 1.2% |
117.95 |
0.008 | 117.9471911259 | 0.0084783706 | 0.096162901524323 | 1.1579085097424 |
|
Tālā Samoa | WST | T |
▴ 0.2% | ▴ 1.7% |
2.711 |
0.369 | 2.7114821872 | 0.3688019802 | 0.16522009028896 | 1.7283710469252 |
|
Franc CFA | XAF | F.CFA |
▾ 0.3% | ▾ 0.4% |
558.15 |
0.002 | 558.1510088809 | 0.0017916298 | -0.25905545520905 | -0.40604711378856 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025502739 | 0.3700208687 | 0.00010679307600289 | -0.00029514927544438 |
|
Franc CFA | XOF | F.CFA |
▾ 0.3% | ▾ 0.5% |
558.15 |
0.002 | 558.1467555888 | 0.0017916435 | -0.25829210924998 | -0.47556961712565 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▾ 0.3% |
101.51 |
0.010 | 101.5107693355 | 0.0098511715 | -0.0866919376498 | -0.31375608432407 |
|
Rial Yaman | YER | Rl |
| |
238.63 |
0.004 | 238.6249957467 | 0.0041906758 | 0.010533400769175 | -0.042142543464716 |
|
Rand Afrika Selatan | ZAR | R |
▾ 0.4% | ▾ 0.5% |
16.434 |
0.061 | 16.4336996836 | 0.0608505704 | -0.38365584511335 | -0.50980400714965 |
|
Kwacha Zambia | ZMW | K |
▾ 0.7% | ▴ 0.4% |
19.039 |
0.053 | 19.0386709313 | 0.0525246748 | -0.70349025089523 | 0.41983893042324 |
|
Cardano | ADA | ADA |
▴ 1.4% | ▴ 5.6% |
3.923 |
0.255 | 3.9229048283 | 0.2549131431 | 1.3986300138407 | 5.577515878617 |
|
Avalanche | AVA | AVA |
▴ 1.9% | ▴ 2.1% |
0.105 |
9.569 | 0.1045033856 | 9.5690679691 | 1.8787865043315 | 2.1436658061837 |
|
Binance Coin | BNB | BNB |
▴ 0.8% | ▴ 4% |
0.002 |
641.74 | 0.0015582701 | 641.7372696305 | 0.81082649691359 | 4.022308504917 |
|
Dogecoin | DOG | Ð |
▴ 2.4% | ▴ 5% |
10.196 |
0.098 | 10.1957365001 | 0.0980802123 | 2.4059659483095 | 4.9623378990637 |
|
Ethereum | ETH | Ξ |
▴ 2.3% | ▴ 2.6% |
0.000 |
2387.3 | 0.0004188872 | 2387.2777081679 | 2.3197182857289 | 2.6249275494019 |
|
Litecoin | LTC | Ł |
▴ 1.7% | ▴ 3% |
0.018 |
56.262 | 0.0177739120 | 56.2622341978 | 1.6680982351491 | 2.9663590853985 |
|
Solana | SOL | SOL |
▴ 1.8% | ▴ 4.6% |
0.011 |
87.791 | 0.0113907414 | 87.7905978119 | 1.8409906685302 | 4.5738037582739 |
|
Tron | TRX | TRX |
▴ 1% | ▴ 2.6% |
3.009 |
0.332 | 3.0088383409 | 0.3323541802 | 0.95214192727102 | 2.5926796339811 |
|
USD Coin | USC | USC |
▴ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 0.9997022696 | 1.0002978191 | 0.057754111750733 | 0.057559372741505 |
|
Tether | UST | UST |
| |
0.999 |
1.001 | 0.9994045391 | 1.0005958157 | 0.023837242053648 | 0.036543748583754 |
|
Ripple | XRP | XRP |
▴ 0.7% | ▴ 6.9% |
0.686 |
1.458 | 0.6860151757 | 1.4576937003 | 0.7196961913723 | 6.9442407301751 |
|
Emas | XAU | ozt |
▾ 0.5% | ▾ 1.5% |
0.000 |
4759.4 | 0.0002101126 | 4759.3522267207 | -0.49319600269044 | -1.5432642810454 |
|
Perak | XAG | ozt |
▾ 1% | ▾ 1.8% |
0.013 |
78.110 | 0.0128024091 | 78.1102990033 | -1.0121211221992 | -1.8109236052305 |
|
Platina | XPT | ozt |
▾ 0.5% | ▾ 1.5% |
0.000 |
2072.1 | 0.0004826100 | 2072.0665142587 | -0.5212959788478 | -1.5499960447815 |
|
Aluminium | ALU | oz |
▾ 0.1% | ▾ 1.1% |
9.948 |
0.101 | 9.9475994420 | 0.1005267659 | -0.1191977972587 | -1.1032479136008 |
|
Timah | TIN | oz |
▴ 0.1% | ▴ 4.7% |
0.696 |
1.437 | 0.6959993535 | 1.4367829438 | 0.10701927893714 | 4.7414105993622 |
|
Kobalt | XCO | oz |
▴ 0.1% | |
0.569 |
1.759 | 0.5685171323 | 1.7589619437 | 0.12875547780239 | -0.027442870499275 |
|
Tembaga | XCU | oz |
▴ 0.6% | ▾ 0.9% |
2.641 |
0.379 | 2.6413624145 | 0.3785925000 | 0.6060423479 | -0.87533186466827 |
|
Litium | XLI | oz |
▾ 0.6% | ▴ 5.4% |
1.407 |
0.711 | 1.4073462860 | 0.7105571741 | -0.58236090852924 | 5.4237433459143 |
|
Nikel | XNI | oz |
▾ 0.7% | ▾ 0.6% |
1.951 |
0.513 | 1.9507298649 | 0.5126286412 | -0.68152270040181 | -0.62213479963147 |
|
Paladium | XPD | ozt |
▴ 1.6% | ▾ 0.6% |
0.001 |
1572.0 | 0.0006361198 | 1572.0309121326 | 1.647229049693 | -0.55181908791244 |
|
Rodium | XRH | oz |
▴ 0.1% | ▴ 1.9% |
0.000 |
9250.8 | 0.0001080991 | 9250.7692186627 | 0.12846145729802 | 1.9369612068154 |
|
Uranium | XUR | oz |
▴ 0.1% | ▴ 0.5% |
0.188 |
5.312 | 0.1882464528 | 5.3121850923 | 0.12839382610757 | 0.50018854413441 |
|
Zink | ZNC | oz |
▴ 1.7% | ▴ 3.9% |
10.217 |
0.098 | 10.2173432237 | 0.0978728010 | 1.666215942665 | 3.9337267559409 |
|
Koko | XCC | kg |
▾ 1.5% | ▾ 9.7% |
0.302 |
3.309 | 0.3022185171 | 3.3088640944 | -1.5126899221251 | -9.667806428137 |
|
Kopi | XCF | lb |
▴ 0.6% | ▾ 3.5% |
0.346 |
2.888 | 0.3462035115 | 2.8884744572 | 0.55343696702666 | -3.4727847774195 |
|
Kapas | XCT | lb |
▴ 1.3% | ▴ 5.6% |
1.235 |
0.810 | 1.2352325700 | 0.8095641455 | 1.3161259200993 | 5.5554413252946 |
|
Jagung | XMA | bu |
▴ 0.7% | ▴ 2.3% |
0.220 |
4.539 | 0.2203060669 | 4.5391396346 | 0.65530078806201 | 2.3388525459571 |
|
Beras | XRI | cwt |
▾ 0.1% | ▴ 1.3% |
0.091 |
10.972 | 0.0911386913 | 10.9722883357 | -0.060564491700954 | 1.3385447445802 |
|
Getah | XRU | kg |
▴ 2.3% | ▴ 1.5% |
0.486 |
2.056 | 0.4863545885 | 2.0561130166 | 2.3244437335372 | 1.4599350796908 |
|
Kacang Soya | XSO | bu |
▴ 1.1% | ▴ 1.7% |
0.085 |
11.758 | 0.0850455953 | 11.7583984988 | 1.1001390614903 | 1.6857341917111 |
|
Gula | XSU | kg |
▴ 0.9% | ▾ 1.4% |
7.283 |
0.137 | 7.2829034673 | 0.1373078751 | 0.91686021376066 | -1.4463383790435 |
|
Teh | XTE | kg |
▴ 0.3% | ▴ 3.5% |
0.549 |
1.822 | 0.5487997210 | 1.8221583608 | 0.33576022971349 | 3.4881119708587 |
|
Gandum | XWH | bu |
▴ 1.9% | ▴ 2.2% |
0.165 |
6.064 | 0.1649026847 | 6.0641826539 | 1.9374870189757 | 2.2437861015501 |
