 |
Euro | EUR | € |
▾ 0.1% | ▾ 1.2% |
0.872 |
1.146 | 0.8723491490 | 1.1463300000 | -0.053184996599648 | -1.249956927742 |
|
Pound United Kingdom | GBP | £ |
▾ 0.1% | ▾ 1.7% |
0.756 |
1.322 | 0.7563807979 | 1.3220853872 | -0.11446381986159 | -1.6716515587505 |
|
Yen Jepun | JPY | ¥ |
| ▾ 0.9% |
161.31 |
0.006 | 161.3052087968 | 0.0061994278 | 0.00032620291605862 | -0.92920912715547 |
|
Bitcoin | BTC | ₿ |
▾ 0.4% | ▾ 1.6% |
0.000 |
63964 | 0.0000156338 | 63963.9539101080 | -0.40989186978672 | -1.565656252123 |
|
Yuan China | CNY | ¥ |
| |
6.770 |
0.148 | 6.7696038663 | 0.1477191310 | 0.00039314763889507 | 0.027676035519224 |
|
Franc Switzerland | CHF | Fr |
▾ 0.1% | ▾ 1.7% |
0.808 |
1.238 | 0.8078947598 | 1.2377849811 | -0.10352810758784 | -1.7204611820247 |
|
Dolar Kanada | CAD | $ |
▾ 0.2% | ▾ 1.5% |
1.418 |
0.705 | 1.4180384357 | 0.7051995029 | -0.19796164012259 | -1.5052918235111 |
|
Dolar Australia | AUD | $ |
▾ 0.1% | ▾ 1% |
1.427 |
0.701 | 1.4266223513 | 0.7009563527 | -0.060523279196918 | -1.036396447414 |
|
Dirham UAE | AED | Dh |
| |
3.673 |
0.272 | 3.6730435389 | 0.2722537834 | 0.00046128922587831 | -0.014497096019727 |
|
Afghani Afghanistan | AFN | ؋ |
| ▴ 0.8% |
63.504 |
0.016 | 63.5039648269 | 0.0157470483 | 0.00049754325724206 | 0.76581552256027 |
|
Lek Albania | ALL | L |
| ▾ 0.4% |
82.404 |
0.012 | 82.4040197849 | 0.0121353303 | 0.00035272527506436 | -0.38113634721998 |
|
Dram Armenia | AMD | ֏ |
| ▴ 0.1% |
368.15 |
0.003 | 368.1505325692 | 0.0027162802 | 0.00033805146689118 | 0.080377502902938 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7904006700 | 0.5585341967 | 0.0003823448532009 | 6.1115243632504E-5 |
|
Kwanza Angola | AOA | Kz |
| |
918.00 |
0.001 | 917.9991799918 | 0.0010893256 | 0.00095119867057394 | -1.5577392414645E-5 |
|
Peso Argentina | ARS | $ |
| ▾ 2.8% |
1465.5 |
0.001 | 1465.4506119529 | 0.0006823840 | 0.00036125248559576 | -2.8496521086981 |
|
Florin Aruba | AWG | ƒ |
| ▾ 0.1% |
1.803 |
0.555 | 1.8025001527 | 0.5547849738 | 0.00050640842217821 | -0.053560462419328 |
|
Manat Azerbaijan | AZN | ₼ |
| ▾ 0.2% |
1.704 |
0.587 | 1.7039683163 | 0.5868653721 | 0.00054103135835365 | -0.22790451271878 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
| ▾ 0.9% |
1.706 |
0.586 | 1.7057042911 | 0.5862680919 | 0.00048638122129412 | -0.94098764112454 |
|
Dolar Barbados | BBD | $ |
| |
2.013 |
0.497 | 2.0134865178 | 0.4966509540 | 7.6743716875147E-5 | 0.016656410838603 |
|
Taka Bangladesh | BDT | ৳ |
| ▴ 0.2% |
122.71 |
0.008 | 122.7081206982 | 0.0081494199 | 0.00081528761238997 | 0.22169228600088 |
|
Lev Bulgaria | BGN | лв. |
| |
1.691 |
0.591 | 1.6908830790 | 0.5914069473 | 0.00044121836928157 | -0.00023713397377145 |
|
Dinar Bahrain | BHD | BD |
| |
0.377 |
2.652 | 0.3770205787 | 2.6523751128 | 0.00046629773781766 | -0.049792333740524 |
|
Franc Burundi | BIF | FBu |
| ▾ 0.5% |
2985.0 |
0.000 | 2985.0043181283 | 0.0003350079 | 0.00026704114975649 | -0.49383793253625 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
| ▾ 0.5% |
1.291 |
0.775 | 1.2906667365 | 0.7747933465 | 0.00018184300260508 | -0.53261317983898 |
|
Boliviano Bolivia | BOB | Bs |
| |
6.908 |
0.145 | 6.9081590816 | 0.1447563654 | 0.00045440526422515 | 0.018007459539477 |
|
Real Brazil | BRL | R$ |
| ▾ 1.8% |
5.152 |
0.194 | 5.1523034379 | 0.1940879477 | 0.00045826051062042 | -1.7716066684489 |
|
Dolar Bahamas | BSD | $ |
| |
1.000 |
1.000 | 0.9997208483 | 1.0002792297 | 0.00088649987262887 | 0.014807996570283 |
|
Pula Botswana | BWP | P |
| ▾ 0.9% |
13.586 |
0.074 | 13.5857039421 | 0.0736067858 | 8.1593055083373E-5 | -0.91972326822825 |
|
Ruble Belarus | BYN | Br |
| ▾ 0.4% |
2.778 |
0.360 | 2.7777254368 | 0.3600067835 | 0.00048900446755781 | -0.40266291267068 |
|
Dolar Belize | BZD | $ |
| |
2.011 |
0.497 | 2.0105292542 | 0.4973814720 | 0.00015504399080575 | 0.021879331371631 |
|
Franc Congo | CDF | FC |
| ▴ 0.6% |
2280.0 |
0.000 | 2279.9979063620 | 0.0004385969 | 0.0003516741077664 | 0.64559621718713 |
|
Peso Chile | CLP | $ |
| ▴ 0.3% |
902.46 |
0.001 | 902.4626416477 | 0.0011080791 | -4.8493754433894E-5 | 0.26653600385877 |
|
Peso Colombia | COP | $ |
| ▴ 1.1% |
3452.7 |
0.000 | 3452.6794204112 | 0.0002896301 | 0.00034995136792692 | 1.1369086526107 |
|
Colón Costa Rica | CRC | ₡ |
| ▴ 0.3% |
453.51 |
0.002 | 453.5064074045 | 0.0022050405 | 0.00045368631114411 | 0.28963515327361 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.4999607443 | 0.0377359050 | 0.00044400912515831 | 0.00027468692921939 |
|
Escudo Tanjung Verde | CVE | Esc |
| ▾ 1.2% |
96.404 |
0.010 | 96.4041768077 | 0.0103729945 | 0.00017486593087369 | -1.189366213495 |
|
Koruna Republik Czech | CZK | Kč |
| ▾ 1.4% |
21.091 |
0.047 | 21.0911343156 | 0.0474132868 | 0.00014216346038425 | -1.404056728075 |
|
Franc Djibouti | DJF | Fdj |
| ▴ 0.2% |
177.72 |
0.006 | 177.7202027339 | 0.0056268223 | 0.00077995561684675 | 0.18693590037274 |
|
Krone Denmark | DKK | kr |
| ▾ 1.2% |
6.517 |
0.153 | 6.5165004842 | 0.1534565987 | 0.00046716346842858 | -1.1941652274598 |
|
Peso Dominican | DOP | $ |
| ▴ 0.5% |
58.404 |
0.017 | 58.4038627620 | 0.0171221552 | 0.00040829155011201 | 0.51533068898033 |
|
Dinar Algeria | DZD | DA |
| ▾ 0.2% |
133.35 |
0.007 | 133.3446738723 | 0.0074993621 | 0.00043115101475649 | -0.16603903371355 |
|
Pound Mesir | EGP | LE |
| ▴ 3.3% |
49.986 |
0.020 | 49.9864785882 | 0.0200054100 | 0.0005373703938869 | 3.2751093870232 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000436175 | 0.0666664728 | 0.0002903175678223 | -0.000287148386797 |
|
Birr Ethiopia | ETB | Br |
| ▾ 0.5% |
158.38 |
0.006 | 158.3749880052 | 0.0063141283 | 0.00021527976053441 | -0.51293410627866 |
|
Dolar Fiji | FJD | $ |
| ▾ 0.9% |
2.235 |
0.447 | 2.2354993763 | 0.4473273447 | 0.00063715628647393 | -0.87364001291868 |
|
Lari Georgia | GEL | ₾ |
| ▴ 0.2% |
2.650 |
0.377 | 2.6503886315 | 0.3773031578 | 0.00043607022930835 | 0.17182864285412 |
|
Cedi Ghana | GHS | ₵ |
| ▾ 1.1% |
11.225 |
0.089 | 11.2250399100 | 0.0890865429 | 0.00040931774265612 | -1.126543259096 |
|
Dalasi Gambia | GMD | D |
| ▾ 0.7% |
73.504 |
0.014 | 73.5038775920 | 0.0136047244 | 0.00042991783594067 | -0.68187367180123 |
|
Franc Guinea | GNF | FG |
| ▾ 0.2% |
8775.0 |
0.000 | 8774.9600900264 | 0.0001139606 | 0.00046946864417841 | -0.17991227698175 |
|
Quetzal Guatemala | GTQ | Q |
| |
7.626 |
0.131 | 7.6258930674 | 0.1311321823 | 0.00043657459242137 | -0.048679362439684 |
|
Dolar Guyana | GYD | $ |
| |
209.12 |
0.005 | 209.1195380039 | 0.0047819539 | 0.00059884239905176 | 0.034026633315182 |
|
Dolar Hong Kong | HKD | $ |
| |
7.838 |
0.128 | 7.8383013617 | 0.1275786620 | -0.018028729216196 | -0.040972887738629 |
|
Lempira Honduras | HNL | L |
| ▴ 0.2% |
26.685 |
0.037 | 26.6850732337 | 0.0374741336 | 0.00039874269585962 | 0.19058178411805 |
|
Gourde Haiti | HTG | G |
| ▴ 0.1% |
130.58 |
0.008 | 130.5836888156 | 0.0076579243 | 0.00022952680925656 | 0.11272098475142 |
|
Forint Hungary | HUF | Ft |
| ▾ 1.3% |
306.82 |
0.003 | 306.8200256471 | 0.0032592397 | 0.00052252756874424 | -1.2675878444075 |
|
Rupiah Indonesia | IDR | Rp |
| ▾ 0.3% |
17826 |
0.000 | 17826.2803904635 | 0.0000560970 | 0.000615784000769 | -0.26104763509556 |
|
Shekel Israel | ILS | ₪ |
| ▾ 1.4% |
2.961 |
0.338 | 2.9609274816 | 0.3377320134 | -0.039045224956959 | -1.3561328258131 |
|
Rupee India | INR | ₹ |
| ▴ 0.8% |
94.331 |
0.011 | 94.3306028805 | 0.0106010136 | 0.00042340328203738 | 0.80967643215948 |
|
Dinar Iraq | IQD | ID |
| |
1310.0 |
0.001 | 1309.9979935970 | 0.0007633599 | 0.00072515315076464 | -0.012214328219457 |
|
Rial Iran | IRR | Rls |
| ▴ 0.1% |
1.37e+6 |
0.000 | 1374996.7286906911 | 0.0000007273 | 0.00071310428491525 | 0.062990347751547 |
|
Króna Iceland | ISK | kr |
| ▾ 0.7% |
125.53 |
0.008 | 125.5301701953 | 0.0079662124 | 0.0002961391451974 | -0.69708510416337 |
|
Dolar Jamaica | JMD | $ |
| ▴ 0.3% |
157.96 |
0.006 | 157.9597498103 | 0.0063307267 | 0.00035558108661554 | 0.33009753440356 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7090392819 | 1.4103590951 | 0.00042843823850883 | 0.0013005258598098 |
|
Shilling Kenya | KES | Sh |
| ▴ 0.1% |
129.40 |
0.008 | 129.4034004170 | 0.0077277722 | 0.00071645806586851 | 0.058706731726045 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4503851421 | 0.0114350554 | 0.00065295117754498 | 9.2325577697228E-5 |
|
Riel Kemboja | KHR | ៛ |
| ▴ 0.2% |
4010.0 |
0.000 | 4009.9971212478 | 0.0002493767 | 0.00051941172780252 | 0.17480964985891 |
|
Franc Comoros | KMF | CF |
| ▾ 0.8% |
429.50 |
0.002 | 429.5037205691 | 0.0023282685 | 0.00040633297282137 | -0.81215688810744 |
|
Won Korea Utara | KPW | ₩ |
| |
900.00 |
0.001 | 900.0026170474 | 0.0011111079 | 9.6669663365564E-5 | 9.0930139248879E-5 |
|
Won Korea Selatan | KRW | ₩ |
| ▾ 0.6% |
1527.6 |
0.001 | 1527.6491062783 | 0.0006546006 | 0.00046399063303791 | -0.62629759668613 |
|
Dinar Kuwait | KWD | KD |
| ▴ 0.2% |
0.308 |
3.247 | 0.3079305261 | 3.2474857645 | 0.00032894392342834 | 0.17564242438524 |
|
Tenge Kazakhstan | KZT | ₸ |
| ▴ 0.2% |
487.86 |
0.002 | 487.8560274964 | 0.0020497851 | 0.00043008997083729 | 0.21856111115655 |
|
Kip Laos | LAK | ₭ |
| ▾ 0.2% |
22055 |
0.000 | 22054.9928903544 | 0.0000453412 | 0.00057865679873773 | -0.16968586226057 |
|
Pound Lubnan | LBP | LL |
| |
89550 |
0.000 | 89550.1295438486 | 0.0000111669 | 0.00036435155874154 | -0.0070038559547076 |
|
Rupee Sri Lanka | LKR | Rs |
| ▴ 0.5% |
333.64 |
0.003 | 333.6412725829 | 0.0029972311 | 0.00038624531239723 | 0.46158415309877 |
|
Dolar Liberia | LRD | $ |
| ▾ 0.1% |
182.15 |
0.005 | 182.1499917127 | 0.0054899810 | 0.00042506677510328 | -0.092554999212146 |
|
Loti Lesotho | LSL | L |
| ▾ 0.7% |
16.405 |
0.061 | 16.4050491569 | 0.0609568426 | 0.00049358033345247 | -0.71890858330106 |
|
Dinar Libya | LYD | LD |
| |
6.375 |
0.157 | 6.3750403461 | 0.1568617524 | 0.00042682644851162 | -0.032460776770839 |
|
Dirham Maghribi | MAD | DH |
| ▴ 0.4% |
9.225 |
0.108 | 9.2250050160 | 0.1084010251 | 0.00068718456210991 | 0.38162544670338 |
|
Leu Moldova | MDL | Leu |
| ▾ 1.1% |
17.654 |
0.057 | 17.6540786684 | 0.0566441341 | 0.00015307789586152 | -1.0817404662073 |
|
Ariary Madagascar | MGA | Ar |
| ▾ 0.6% |
4200.0 |
0.000 | 4200.0034893966 | 0.0002380950 | 0.0003734204792581 | -0.64835444370593 |
|
Denar Macedonia Utara | MKD | DEN |
| ▾ 0.9% |
53.733 |
0.019 | 53.7328692436 | 0.0186105826 | 0.00036157106536699 | -0.88664525938762 |
|
Kyat Myanmar | MMK | K |
| |
2099.5 |
0.000 | 2099.4826969546 | 0.0004763078 | 0.012007029211418 | -0.025269461088443 |
|
Tugrik Mongolia | MNT | ₮ |
| ▾ 0.1% |
3580.4 |
0.000 | 3580.4262297942 | 0.0002792964 | 0.024720324090297 | -0.069948452676027 |
|
Pataca Macau | MOP | $ |
| |
8.071 |
0.124 | 8.0709394328 | 0.1239013139 | 0.00039654023980584 | -0.010744925244132 |
|
Ouguiya Mauritania | MRU | UM |
| ▾ 1% |
40.060 |
0.025 | 40.0603665611 | 0.0249623278 | 0.00057247666851443 | -1.0064439103311 |
|
Rupee Mauritius | MUR | Rs |
| ▾ 1.3% |
47.850 |
0.021 | 47.8503572270 | 0.0208984856 | 0.00056688471619607 | -1.2548794795929 |
|
Rufiyaa Maldives | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4503502482 | 0.0647234518 | 0.00042462378780411 | 0.060612322915526 |
|
Kwacha Malawi | MWK | K |
| ▾ 0.2% |
1737.0 |
0.001 | 1737.0041785524 | 0.0005757039 | 2.1444391394808E-5 | -0.18074641450106 |
|
Peso Mexico | MXN | $ |
| ▾ 0.9% |
17.334 |
0.058 | 17.3342754704 | 0.0576891721 | -0.044630461437994 | -0.92491027752828 |
|
Ringgit Malaysia | MYR | RM |
| ▾ 2% |
4.138 |
0.242 | 4.1379009535 | 0.2416684235 | 0.0005450258405252 | -1.9543826233571 |
|
Metical Mozambique | MZN | Mt |
| |
63.910 |
0.016 | 63.9103922954 | 0.0156469076 | 0.00042903963688873 | -0.014030953884087 |
|
Dolar Namibia | NAD | $ |
| ▾ 0.7% |
16.404 |
0.061 | 16.4037406332 | 0.0609617052 | 0.00049785996614478 | -0.71097459409129 |
|
Naira Nigeria | NGN | ₦ |
| |
1360.4 |
0.001 | 1360.4372213935 | 0.0007350578 | 0.00064907908849395 | 0.003755136387287 |
|
Córdoba Nicaragua | NIO | C$ |
| ▴ 0.5% |
36.610 |
0.027 | 36.6104001466 | 0.0273146427 | 0.00039906249999925 | 0.49080835341445 |
|
Krone Norway | NOK | kr |
▾ 0.2% | ▾ 2.3% |
9.695 |
0.103 | 9.6952884422 | 0.1031428829 | -0.15496204182288 | -2.2551007923657 |
|
Rupee Nepal | NPR | रु |
| ▴ 0.8% |
150.79 |
0.007 | 150.7872951070 | 0.0066318585 | 0.00058932471637144 | 0.84186102235572 |
|
Dolar New Zealand | NZD | $ |
▾ 0.2% | ▾ 2.2% |
1.744 |
0.573 | 1.7444104228 | 0.5732595878 | -0.15330163248045 | -2.1725415779118 |
|
Rial Oman | OMR | RO |
| ▾ 0.2% |
0.385 |
2.598 | 0.3849825094 | 2.5975206031 | 0.0004890727101054 | -0.18797788484583 |
|
Balboa Panama | PAB | B/. |
| |
1.000 |
1.000 | 0.9997295718 | 1.0002705014 | 1.4378961780082E-5 | 0.013946440082326 |
|
Sol Peru | PEN | S/ |
| ▴ 0.5% |
3.384 |
0.296 | 3.3840429894 | 0.2955045202 | 0.0004051572401605 | 0.47675363290695 |
|
Kina Papua New Guinea | PGK | K |
| ▾ 0.2% |
4.388 |
0.228 | 4.3877504732 | 0.2279072172 | 0.00046616355701218 | -0.21501484317974 |
|
Peso Filipina | PHP | ₱ |
| ▴ 0.1% |
60.717 |
0.016 | 60.7165475910 | 0.0164699747 | 0.00037732883813122 | 0.08847194217724 |
|
Rupee Pakistan | PKR | Rs |
| |
278.33 |
0.004 | 278.3247406942 | 0.0035929253 | 0.00069566400230221 | -0.047241838684101 |
|
Zloty Poland | PLN | zł |
| ▾ 1.5% |
3.714 |
0.269 | 3.7137473502 | 0.2692697983 | 0.00057756071382903 | -1.5444432023257 |
|
Guarani Paraguay | PYG | ₲ |
| ▾ 0.3% |
6139.0 |
0.000 | 6138.9652194394 | 0.0001628939 | 0.00050010195086393 | -0.26700175871477 |
|
Riyal Qatar | QAR | QR |
| ▴ 0.4% |
3.641 |
0.275 | 3.6405049157 | 0.2746871720 | 0.00046178722777403 | 0.39764755291263 |
|
Leu Romania | RON | Leu |
| ▾ 0.9% |
4.568 |
0.219 | 4.5681086598 | 0.2189089784 | 0.00025664512758027 | -0.91650178431059 |
|
Dinar Serbia | RSD | DIN |
| ▾ 0.8% |
102.17 |
0.010 | 102.1704046828 | 0.0097875701 | 0.00057660908031064 | -0.76310118318405 |
|
Ruble Rusia | RUB | ₽ |
| ▾ 1.2% |
73.103 |
0.014 | 73.1032076278 | 0.0136792903 | 0.0004852107104751 | -1.1582753881597 |
|
Franc Rwanda | RWF | FRw |
| ▴ 0.3% |
1464.0 |
0.001 | 1464.0025123656 | 0.0006830589 | 0.00041418869274126 | 0.29299039498041 |
|
Riyal Arab Saudi | SAR | Rl |
| ▴ 0.1% |
3.748 |
0.267 | 3.7482400356 | 0.2667918785 | 0.00054805480963482 | 0.14623727268212 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▾ 0.2% |
8.061 |
0.124 | 8.0614221036 | 0.1240475920 | 0.00045976476228593 | -0.19445472904674 |
|
Rupee Seychelles | SCR | Rs |
| ▴ 2.7% |
13.683 |
0.073 | 13.6832325770 | 0.0730821459 | 0.0003389840552562 | 2.6820596087762 |
|
Pound Sudan | SDG | LS |
| |
600.50 |
0.002 | 600.5033454590 | 0.0016652697 | 0.00053590155569347 | -0.01095209137642 |
|
Krona Sweden | SEK | kr |
▾ 0.1% | ▾ 1.9% |
9.590 |
0.104 | 9.5899086650 | 0.1042762799 | -0.11507970278184 | -1.9359611591699 |
|
Dolar Singapura | SGD | $ |
| ▾ 0.7% |
1.292 |
0.774 | 1.2924027113 | 0.7737526324 | 0.00078445668979951 | -0.66148085932577 |
|
Leone Sierra Leone | SLE | Le |
| ▾ 0.4% |
24.750 |
0.040 | 24.7503772910 | 0.0404034245 | 0.00036007461177467 | -0.40318047952011 |
|
Shilling Somalia | SOS | Sh |
| |
571.50 |
0.002 | 571.5038426980 | 0.0017497695 | 0.00036330289858476 | -0.0066273127400149 |
|
Dolar Surinam | SRD | $ |
| ▴ 0.3% |
37.402 |
0.027 | 37.4024931739 | 0.0267361856 | 0.00042980668065338 | 0.28165012284078 |
|
Dobra São Tomé dan Príncipe | STN | Db |
| ▾ 1.1% |
21.400 |
0.047 | 21.4000331493 | 0.0467288996 | 0.00018723191496607 | -1.0948872481379 |
|
Colón El Salvador | SVC | ₡ |
| |
8.747 |
0.114 | 8.7474810918 | 0.1143186238 | -0.0003582682685728 | 0.01336058540321 |
|
Pound Syria | SYP | LS |
| |
110.53 |
0.009 | 110.5318712762 | 0.0090471643 | 0.00045376213636902 | 0.00014049256820381 |
|
Lilangeni Swaziland | SZL | E |
| ▾ 0.8% |
16.404 |
0.061 | 16.4036533982 | 0.0609620294 | 0.00049814529925434 | -0.79205480762869 |
|
Baht Thai | THB | ฿ |
| ▾ 0.1% |
32.890 |
0.030 | 32.8903544355 | 0.0304040506 | 0.00036266877514766 | -0.052115191696938 |
|
Somoni Tajikistan | TJS | SM |
| ▴ 0.5% |
9.272 |
0.108 | 9.2721118701 | 0.1078502950 | 0.00041363428445632 | 0.49623915648957 |
|
Manat Turkmenistan | TMT | m |
| ▴ 0.3% |
3.500 |
0.286 | 3.5000043617 | 0.2857139297 | 0.00037339824281135 | 0.28125510794296 |
|
Dinar Tunisia | TND | DT |
| ▴ 0.7% |
2.912 |
0.343 | 2.9117531601 | 0.3434357052 | 0.00041391585147489 | 0.729927074901 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077621627 | 0.4153234134 | 0.00040770610207364 | 0.00011910006452442 |
|
Lira Turki | TRY | ₺ |
| ▾ 0.4% |
46.459 |
0.022 | 46.4587858645 | 0.0215244540 | -0.043797458368907 | -0.42389693224845 |
|
Dolar Trinidad dan Tobago | TTD | $ |
| ▴ 0.2% |
6.779 |
0.148 | 6.7790863015 | 0.1475125047 | 0.00044678839991795 | 0.18681338306361 |
|
Dolar Taiwan | TWD | $ |
| ▾ 0.3% |
31.715 |
0.032 | 31.7150384270 | 0.0315307832 | 0.00042266132301635 | -0.29211452496325 |
|
Shilling Tanzania | TZS | Sh |
| ▾ 0.2% |
2631.0 |
0.000 | 2630.9875864716 | 0.0003800854 | 0.00050005112039109 | -0.23710426728065 |
|
Hryvnia Ukraine | UAH | ₴ |
| ▾ 0.2% |
44.910 |
0.022 | 44.9097554805 | 0.0222668770 | 0.00039787241353373 | -0.2341848698374 |
|
Shilling Uganda | UGX | Sh |
| ▴ 2.9% |
3638.5 |
0.000 | 3638.5159596277 | 0.0002748373 | 0.00049109693096182 | 2.9179159865984 |
|
Peso Uruguay | UYU | $ |
| ▴ 1% |
39.970 |
0.025 | 39.9696422496 | 0.0250189880 | 0.00047641299397971 | 1.0205937421185 |
|
Som Uzbekistan | UZS | сўм |
| ▾ 0.2% |
12005 |
0.000 | 12005.0072841154 | 0.0000832986 | 0.00055853057351275 | -0.24502217296909 |
|
Bolívar Venezuela | VES | Bs.S |
| ▾ 4.2% |
606.63 |
0.002 | 606.6324705800 | 0.0016484446 | 0.00042436506089828 | -4.1869277371446 |
|
Đồng Vietnam | VND | ₫ |
| |
26310 |
0.000 | 26309.9630996310 | 0.0000380084 | 0.00049987321453335 | 0.00013720585241295 |
|
Vatu Vanuatu | VUV | VT |
▴ 0.5% | |
118.13 |
0.008 | 118.1326494116 | 0.0084650603 | 0.53994265063621 | 0.034477505597913 |
|
Tālā Samoa | WST | T |
| ▾ 0.3% |
2.752 |
0.363 | 2.7517904966 | 0.3633997578 | -0.0024888754866059 | -0.29886186533519 |
|
Franc CFA | XAF | F.CFA |
| ▾ 0.9% |
572.08 |
0.002 | 572.0787207872 | 0.0017480112 | 0.00046184562833849 | -0.94136234046064 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025551107 | 0.3700202065 | 0.00036891864322307 | -0.00012825722690346 |
|
Franc CFA | XOF | F.CFA |
| ▴ 0.3% |
565.00 |
0.002 | 565.0004797920 | 0.0017699100 | 0.00036240287938084 | 0.29210390643631 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▾ 1.2% |
104.10 |
0.010 | 104.0991686513 | 0.0096062247 | -0.053184996599648 | -1.249956927742 |
|
Rial Yaman | YER | Rl |
| |
238.60 |
0.004 | 238.6031945426 | 0.0041910587 | 0.00053031226339587 | -4.7186966458002E-5 |
|
Rand Afrika Selatan | ZAR | R |
▴ 0.2% | ▾ 1.4% |
16.422 |
0.061 | 16.4224089049 | 0.0608924066 | 0.21699220786092 | -1.3941181329509 |
|
Kwacha Zambia | ZMW | K |
| ▾ 2.6% |
17.920 |
0.056 | 17.9197089843 | 0.0558044777 | 0.00033543117454856 | -2.553865200458 |
|
Cardano | ADA | ADA |
▾ 2% | ▾ 8.9% |
6.289 |
0.159 | 6.2886952274 | 0.1590154975 | -1.9641967103465 | -8.9346578824105 |
|
Avalanche | AVA | AVA |
▾ 0.4% | ▾ 7.9% |
0.161 |
6.213 | 0.1609501627 | 6.2131033810 | -0.42201605239215 | -7.8923475410013 |
|
Binance Coin | BNB | BNB |
▴ 0.1% | ▾ 4% |
0.002 |
589.40 | 0.0016966493 | 589.3969931925 | 0.1003128549438 | -4.0236394417583 |
|
Dogecoin | DOG | Ð |
▾ 0.6% | ▾ 6.3% |
12.049 |
0.083 | 12.0490609161 | 0.0829940198 | -0.59768395564577 | -6.3400415342305 |
|
Ethereum | ETH | Ξ |
▾ 0.4% | ▴ 0.8% |
0.001 |
1729.1 | 0.0005783274 | 1729.1244943088 | -0.36609826757226 | 0.78267452831963 |
|
Litecoin | LTC | Ł |
▴ 0.9% | ▴ 0.2% |
0.022 |
44.902 | 0.0222708121 | 44.9018202329 | 0.94268493534149 | 0.17977280198775 |
|
Solana | SOL | SOL |
▾ 0.1% | ▴ 4.7% |
0.014 |
73.422 | 0.0136198128 | 73.4224482476 | -0.068559362407056 | 4.7298814419843 |
|
Tron | TRX | TRX |
▴ 0.4% | ▴ 2.7% |
3.051 |
0.328 | 3.0513813649 | 0.3277204257 | 0.44660734921001 | 2.7032428108531 |
|
USD Coin | USC | USC |
| |
1.000 |
1.000 | 1.0003663866 | 0.9996337475 | 0.006948866608893 | 0.014852274627499 |
|
Tether | UST | UST |
| |
1.001 |
0.999 | 1.0013870351 | 0.9986148861 | 0.0016667730229119 | -0.04250393923129 |
|
Ripple | XRP | XRP |
▾ 1.3% | ▾ 2.9% |
0.884 |
1.132 | 0.8837071349 | 1.1315966121 | -1.3339160430799 | -2.8558601843826 |
|
Emas | XAU | ozt |
▴ 0.7% | ▾ 2.4% |
0.000 |
4183.7 | 0.0002390237 | 4183.6861313869 | 0.67145268455977 | -2.3569679978527 |
|
Perak | XAG | ozt |
▴ 1.8% | ▾ 4.8% |
0.015 |
66.018 | 0.0151474706 | 66.0176226676 | 1.7619125436887 | -4.8105223240562 |
|
Platina | XPT | ozt |
▴ 0.8% | ▾ 2.5% |
0.001 |
1677.2 | 0.0005962472 | 1677.1568524176 | 0.83139090001228 | -2.4540483510337 |
|
Aluminium | ALU | oz |
| ▾ 4.3% |
10.398 |
0.096 | 10.3979656818 | 0.0961726582 | 0.0046698464376469 | -4.333066847313 |
|
Timah | TIN | oz |
| ▴ 1.3% |
0.658 |
1.520 | 0.6577451519 | 1.5203456796 | -0.018316198737912 | 1.3290110457655 |
|
Kobalt | XCO | oz |
| ▾ 0.2% |
0.569 |
1.758 | 0.5687428576 | 1.7582638385 | -0.018379401945283 | -0.15496841920492 |
|
Tembaga | XCU | oz |
▴ 0.9% | ▾ 1.4% |
2.498 |
0.400 | 2.4983120044 | 0.4002702618 | 0.85953250038161 | -1.4465793601924 |
|
Litium | XLI | oz |
▾ 0.2% | ▾ 2.4% |
1.431 |
0.699 | 1.4306700514 | 0.6989731833 | -0.191789789761 | -2.3540744043619 |
|
Nikel | XNI | oz |
▴ 0.4% | ▾ 1.1% |
2.005 |
0.499 | 2.0051381365 | 0.4987187575 | 0.42913081201535 | -1.1486913250161 |
|
Paladium | XPD | ozt |
▴ 1.5% | ▾ 0.9% |
0.001 |
1278.1 | 0.0007823951 | 1278.1265783831 | 1.4585923053276 | -0.91569422259214 |
|
Rodium | XRH | oz |
| ▾ 0.2% |
0.000 |
7288.4 | 0.0001372048 | 7288.3737490622 | -0.018228184152481 | -0.15514674305171 |
|
Uranium | XUR | oz |
| ▾ 0.4% |
0.186 |
5.363 | 0.1864559071 | 5.3631982783 | -0.018107944007457 | -0.44291772670615 |
|
Zink | ZNC | oz |
▴ 0.2% | ▾ 0.3% |
9.878 |
0.101 | 9.8776094144 | 0.1012390709 | 0.21984653413841 | -0.25232640951622 |
|
Minyak Brent | BRN | bbl |
▾ 1% | ▾ 9.6% |
0.013 |
79.593 | 0.0125639214 | 79.5929845026 | -1.0319549435946 | -9.5851080827483 |
|
Minyak Mentah WTI | WTI | bbl |
▾ 0.9% | ▾ 12% |
0.013 |
75.802 | 0.0131921872 | 75.8024413791 | -0.9081708579879 | -11.717757301749 |
|
Gas Asli | XNG | MMBtu |
▴ 2.9% | ▴ 5% |
0.304 |
3.289 | 0.3040250190 | 3.2892029853 | 2.8522983405412 | 4.9871292932558 |
|
Bahan api jet | JET | bbl |
▴ 0.1% | ▾ 5.5% |
0.007 |
138.95 | 0.0071967845 | 138.9509435883 | 0.065463524107555 | -5.4755065511353 |
|
Arang batu | XCL | t |
▴ 0.1% | ▾ 3.6% |
0.007 |
144.09 | 0.0069399039 | 144.0942150132 | 0.065335605143524 | -3.5763938276269 |
|
Koko | XCC | kg |
▴ 0.1% | ▴ 8.8% |
0.235 |
4.257 | 0.2349000724 | 4.2571293817 | 0.065141956722414 | 8.7776422756902 |
|
Kopi | XCF | lb |
▴ 0.1% | ▴ 4.4% |
0.376 |
2.660 | 0.3759484616 | 2.6599390664 | 0.065246790399286 | 4.4146207462307 |
|
Kapas | XCT | lb |
▴ 0.1% | ▴ 4% |
1.252 |
0.799 | 1.2521874155 | 0.7986024996 | 0.065107143235581 | 3.992215461239 |
|
Jagung | XMA | bu |
| ▴ 0.7% |
0.240 |
4.175 | 0.2395008418 | 4.1753506686 | 0.0083330802506378 | 0.73779810144247 |
|
Beras | XRI | cwt |
▾ 1.1% | ▴ 0.2% |
0.083 |
12.073 | 0.0828321687 | 12.0726043411 | -1.0960377308957 | 0.2347293272381 |
|
Getah | XRU | kg |
▴ 0.1% | ▴ 1.1% |
0.439 |
2.275 | 0.4394659479 | 2.2754891588 | 0.065378521128371 | 1.0965280939104 |
|
Kacang Soya | XSO | bu |
| ▴ 0.6% |
0.089 |
11.228 | 0.0890668481 | 11.2275220372 | 0.00065475671639115 | 0.56469298041962 |
|
Gula | XSU | kg |
▴ 0.1% | ▴ 2.9% |
7.068 |
0.141 | 7.0675111006 | 0.1414925263 | 0.065414688778317 | 2.8702345549471 |
|
Teh | XTE | kg |
▴ 0.1% | ▾ 1.2% |
0.474 |
2.110 | 0.4740057401 | 2.1096790935 | 0.06537856449827 | -1.2276933267057 |
|
Gandum | XWH | bu |
▾ 0.1% | ▴ 3% |
0.165 |
6.052 | 0.1652438652 | 6.0516618802 | -0.096492873351768 | 3.0310795762803 |
