 |
Euro | EUR | € |
▾ 0.1% | ▴ 1% |
0.856 |
1.168 | 0.8562890147 | 1.1678300000 | -0.079571511687609 | 0.97007634379782 |
|
Pound United Kingdom | GBP | £ |
| ▴ 0.8% |
0.733 |
1.364 | 0.7329739774 | 1.3643049151 | 0.015432824198234 | 0.77389531881049 |
|
Yen Jepun | JPY | ¥ |
▴ 0.1% | ▴ 0.3% |
158.88 |
0.006 | 158.8818578046 | 0.0062939848 | 0.058746285561108 | 0.29619337806168 |
|
Bitcoin | BTC | ₿ |
▴ 3% | ▴ 35% |
0.659 |
1.518 | 0.6586840550 | 1.5181785445 | 2.9973476883134 | 34.815601722631 |
|
Yuan China | CNY | ¥ |
| ▴ 0.3% |
6.721 |
0.149 | 6.7212436742 | 0.1487819886 | 0.00049916436858453 | 0.32873262485049 |
|
Franc Switzerland | CHF | Fr |
| ▴ 1.3% |
0.801 |
1.248 | 0.8013246791 | 1.2479336105 | 0.010749705150573 | 1.3096929572164 |
|
Dolar Kanada | CAD | $ |
▾ 0.1% | ▴ 0.6% |
1.379 |
0.725 | 1.3793189077 | 0.7249954992 | -0.14977179994366 | 0.60057831279239 |
|
Dolar Australia | AUD | $ |
▴ 0.1% | ▴ 1.2% |
1.395 |
0.717 | 1.3950318111 | 0.7168295318 | 0.088330933315146 | 1.1905619019938 |
|
Dirham UAE | AED | Dh |
| |
3.672 |
0.272 | 3.6724951406 | 0.2722944379 | 0.00057218782943988 | 0.00012825485452783 |
|
Afghani Afghanistan | AFN | ؋ |
| |
65.502 |
0.015 | 65.5016569192 | 0.0152667894 | 0.0040243649457855 | -0.025957476990031 |
|
Lek Albania | ALL | L |
| ▴ 1.3% |
79.180 |
0.013 | 79.1803601552 | 0.0126293944 | 0.00049911471106223 | 1.2758353074086 |
|
Dram Armenia | AMD | ֏ |
| ▴ 0.3% |
364.20 |
0.003 | 364.2036940308 | 0.0027457162 | 0.00053768113592496 | 0.34264540378704 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7897810469 | 0.5587275615 | 0.0007405580691557 | 6.5522959976749E-5 |
|
Kwanza Angola | AOA | Kz |
| ▴ 0.1% |
917.00 |
0.001 | 916.9999058082 | 0.0010905127 | 0.00067033350160327 | 0.1101914346367 |
|
Peso Argentina | ARS | $ |
▾ 0.1% | ▾ 0.7% |
1500.4 |
0.001 | 1500.3553599411 | 0.0006665088 | -0.086420670382623 | -0.66981947322066 |
|
Florin Aruba | AWG | ƒ |
| |
1.801 |
0.555 | 1.8012467568 | 0.5551710204 | 0.00070437134710306 | -5.5195609149905E-7 |
|
Manat Azerbaijan | AZN | ₼ |
▴ 0.3% | ▴ 0.3% |
1.698 |
0.589 | 1.6980468048 | 0.5889119176 | 0.34773599908295 | 0.27134026393067 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
| ▴ 1% |
1.673 |
0.598 | 1.6732658007 | 0.5976336812 | 0.00070829155016504 | 1.0283815048275 |
|
Dolar Barbados | BBD | $ |
| ▾ 0.2% |
2.016 |
0.496 | 2.0164236233 | 0.4959275365 | 0.00062435292142107 | -0.23849194116985 |
|
Taka Bangladesh | BDT | ৳ |
| ▴ 0.2% |
122.34 |
0.008 | 122.3422929707 | 0.0081737883 | 0.00085369287215691 | 0.21765052861109 |
|
Lev Bulgaria | BGN | лв. |
| |
1.696 |
0.589 | 1.6963684783 | 0.5894945661 | 0.00011981053264759 | -0.00034714615901532 |
|
Dinar Bahrain | BHD | BD |
| ▾ 0.2% |
0.377 |
2.649 | 0.3774650420 | 2.6492519538 | 0.00044335793121937 | -0.21039887609237 |
|
Franc Burundi | BIF | FBu |
| ▴ 0.2% |
2979.4 |
0.000 | 2979.4233749775 | 0.0003356354 | 0.00054909998587706 | 0.22100074420436 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
| ▴ 0.6% |
1.270 |
0.787 | 1.2703903822 | 0.7871596118 | 0.00057450222681837 | 0.56876888002039 |
|
Boliviano Bolivia | BOB | Bs |
| ▴ 0.7% |
11.563 |
0.086 | 11.5634981119 | 0.0864790213 | 0.00033969807931454 | 0.67224730212403 |
|
Real Brazil | BRL | R$ |
| ▴ 1.6% |
5.139 |
0.195 | 5.1394980434 | 0.1945715304 | 0.00050346912602586 | 1.6029929752841 |
|
Dolar Bahamas | BSD | $ |
| ▾ 0.2% |
1.001 |
0.999 | 1.0011559902 | 0.9988453446 | -9.1804651528901E-5 | -0.23484722319144 |
|
Pula Botswana | BWP | P |
| ▴ 0.3% |
13.415 |
0.075 | 13.4148805905 | 0.0745440851 | 0.00079126886460354 | 0.30890976066046 |
|
Ruble Belarus | BYN | Br |
| ▴ 1.4% |
2.995 |
0.334 | 2.9949907093 | 0.3338908521 | 0.00041843243370547 | 1.4291274484518 |
|
Dolar Belize | BZD | $ |
| ▾ 0.2% |
2.014 |
0.497 | 2.0135122407 | 0.4966446093 | 0.00074021679925643 | -0.23590449479357 |
|
Franc Congo | CDF | FC |
| ▾ 0.1% |
2275.0 |
0.000 | 2274.9972170607 | 0.0004395610 | 0.00053559866464085 | -0.088509115201481 |
|
Peso Chile | CLP | $ |
| ▾ 1.2% |
924.39 |
0.001 | 924.3896800048 | 0.0010817949 | 2.937317805328E-5 | -1.1923569378011 |
|
Peso Colombia | COP | $ |
| ▴ 1.3% |
3075.4 |
0.000 | 3075.4133735218 | 0.0003251595 | 0.00055223498781509 | 1.2997613114954 |
|
Colón Costa Rica | CRC | ₡ |
| ▾ 1.4% |
455.58 |
0.002 | 455.5757259190 | 0.0021950248 | 0.00043434789648171 | -1.3939539170209 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000042814 | 0.0377358430 | 0.00050003611477921 | 9.89863906945E-5 |
|
Escudo Tanjung Verde | CVE | Esc |
| ▴ 1% |
94.337 |
0.011 | 94.3365044570 | 0.0106003504 | 0.00024201489120977 | 1.0281351828025 |
|
Koruna Republik Czech | CZK | Kč |
| ▴ 1.3% |
20.647 |
0.048 | 20.6471832373 | 0.0484327566 | 0.0074448225214159 | 1.3493493625301 |
|
Franc Djibouti | DJF | Fdj |
| ▾ 0.2% |
178.28 |
0.006 | 178.2776602759 | 0.0056092278 | 0.00057630584412707 | -0.2344735298168 |
|
Krone Denmark | DKK | kr |
| ▴ 1% |
6.401 |
0.156 | 6.4013597870 | 0.1562168091 | -0.0045846444143654 | 0.96258484531084 |
|
Peso Dominican | DOP | $ |
| ▾ 0.3% |
58.656 |
0.017 | 58.6558831337 | 0.0170485883 | 0.00051017454972392 | -0.33116204354798 |
|
Dinar Algeria | DZD | DA |
| ▾ 0.9% |
132.82 |
0.008 | 132.8215579322 | 0.0075288983 | 0.00095001010473579 | -0.88830574744021 |
|
Pound Mesir | EGP | LE |
▾ 0.1% | ▾ 1.4% |
50.911 |
0.020 | 50.9108346249 | 0.0196421844 | -0.090505308389632 | -1.3575223261458 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 14.9999571855 | 0.0666668570 | 0.00085514889478662 | 0.0005791911913704 |
|
Birr Ethiopia | ETB | Br |
| ▾ 0.2% |
161.92 |
0.006 | 161.9148334946 | 0.0061760864 | 0.00074934901383279 | -0.21304847560308 |
|
Dolar Fiji | FJD | $ |
| ▴ 1.9% |
2.192 |
0.456 | 2.1915946670 | 0.4562887540 | 0.00085105816484808 | 1.9255347238915 |
|
Lari Georgia | GEL | ₾ |
| ▴ 0.2% |
2.605 |
0.384 | 2.6050195662 | 0.3838742760 | 0.0012251565993746 | 0.17690937453056 |
|
Cedi Ghana | GHS | ₵ |
| ▾ 1.8% |
11.137 |
0.090 | 11.1374086982 | 0.0897874925 | 0.0010916160443639 | -1.8464576514434 |
|
Dalasi Gambia | GMD | D |
| |
73.498 |
0.014 | 73.4975981093 | 0.0136058868 | 0.0088944993217457 | 0.0038518536418126 |
|
Franc Guinea | GNF | FG |
| ▾ 0.3% |
8796.7 |
0.000 | 8796.6570476867 | 0.0001136795 | 0.0011575789915783 | -0.26169346306067 |
|
Quetzal Guatemala | GTQ | Q |
| ▾ 0.3% |
7.640 |
0.131 | 7.6399818467 | 0.1308903634 | 0.00050150594524598 | -0.25269270963961 |
|
Dolar Guyana | GYD | $ |
| ▾ 0.3% |
209.45 |
0.005 | 209.4534307219 | 0.0047743310 | 0.00049319366610473 | -0.25359931800917 |
|
Dolar Hong Kong | HKD | $ |
| ▴ 0.1% |
7.840 |
0.128 | 7.8398825171 | 0.1275529318 | 0.019067940383335 | 0.090486400409795 |
|
Lempira Honduras | HNL | L |
| ▾ 0.3% |
26.848 |
0.037 | 26.8477432503 | 0.0372470785 | 0.00041905516187293 | -0.27213761924251 |
|
Gourde Haiti | HTG | G |
| ▾ 0.3% |
130.98 |
0.008 | 130.9745425276 | 0.0076350715 | 0.00077915692142233 | -0.25422977243846 |
|
Forint Hungary | HUF | Ft |
| ▴ 1.1% |
310.53 |
0.003 | 310.5289297244 | 0.0032203119 | -0.010405690074796 | 1.058789642803 |
|
Rupiah Indonesia | IDR | Rp |
| ▴ 1% |
17650 |
0.000 | 17649.7435414401 | 0.0000566580 | 0.00089968107967205 | 1.01032813573 |
|
Shekel Israel | ILS | ₪ |
| ▾ 1.1% |
2.987 |
0.335 | 2.9871984792 | 0.3347618201 | 0.00062692215155133 | -1.0966897991555 |
|
Rupee India | INR | ₹ |
| ▾ 0.3% |
95.701 |
0.010 | 95.7005728574 | 0.0104492582 | -1.3692659956155E-6 | -0.26453628856298 |
|
Dinar Iraq | IQD | ID |
| ▾ 0.2% |
1311.5 |
0.001 | 1311.5436322067 | 0.0007624603 | 0.00066907961379033 | -0.2391534495098 |
|
Rial Iran | IRR | Rls |
| |
1.37e+6 |
0.000 | 1374600.7552469110 | 0.0000007275 | 0.00010083578341655 | -0.0010783490682148 |
|
Króna Iceland | ISK | kr |
| ▴ 1.4% |
121.25 |
0.008 | 121.2496681880 | 0.0082474453 | 0.00087276653669259 | 1.3548919559149 |
|
Dolar Jamaica | JMD | $ |
| ▾ 0.5% |
158.89 |
0.006 | 158.8912769838 | 0.0062936117 | 0.00012435166629253 | -0.45766736199514 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7089824718 | 1.4104721059 | 0.0085181611859617 | 0.0037902650730625 |
|
Shilling Kenya | KES | Sh |
| ▾ 0.4% |
129.65 |
0.008 | 129.6490071329 | 0.0077131327 | 0.00028118977548355 | -0.43097913585605 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.450 |
0.011 | 87.4502282010 | 0.0114350759 | 0.00065625690420579 | -0.00080704144118915 |
|
Riel Kemboja | KHR | ៛ |
| |
4041.6 |
0.000 | 4041.5728316621 | 0.0002474284 | 0.0006628828285071 | 0.0022992149127614 |
|
Franc Comoros | KMF | CF |
| ▴ 1.2% |
422.00 |
0.002 | 421.9997773649 | 0.0023696695 | 0.00051461638125747 | 1.1824791275094 |
|
Won Korea Utara | KPW | ₩ |
| |
900.00 |
0.001 | 900.0025688670 | 0.0011111079 | 0.00028474704668326 | -0.00019120027248798 |
|
Won Korea Selatan | KRW | ₩ |
| ▴ 2.2% |
1386.4 |
0.001 | 1386.4432323198 | 0.0007212701 | -0.031420688493729 | 2.1504458348474 |
|
Dinar Kuwait | KWD | KD |
| ▴ 0.1% |
0.308 |
3.242 | 0.3084301653 | 3.2422250232 | 0.00059870438360217 | 0.081898271236662 |
|
Tenge Kazakhstan | KZT | ₸ |
| ▴ 0.6% |
460.94 |
0.002 | 460.9395203069 | 0.0021694820 | 0.00061693115306975 | 0.55108792287676 |
|
Kip Laos | LAK | ₭ |
| |
22551 |
0.000 | 22551.2274903025 | 0.0000443435 | 0.00048281902403446 | -0.037080375310534 |
|
Pound Lubnan | LBP | LL |
| ▾ 0.2% |
89657 |
0.000 | 89656.8849918225 | 0.0000111536 | 0.00059033890597054 | -0.2411250945643 |
|
Rupee Sri Lanka | LKR | Rs |
| ▴ 0.8% |
329.58 |
0.003 | 329.5805040117 | 0.0030341601 | 0.0003865362976022 | 0.84599234126931 |
|
Dolar Liberia | LRD | $ |
| ▾ 0.2% |
181.71 |
0.006 | 181.7079540687 | 0.0055033364 | 0.00094644004870298 | -0.23414534745405 |
|
Loti Lesotho | LSL | L |
| ▴ 0.7% |
16.054 |
0.062 | 16.0538777048 | 0.0622902465 | 0.00037220793378069 | 0.6543859985717 |
|
Dinar Libya | LYD | LD |
| |
6.363 |
0.157 | 6.3626555235 | 0.1571670816 | 0.0005741490165429 | -0.044899512120747 |
|
Dirham Maghribi | MAD | DH |
| ▴ 0.2% |
9.247 |
0.108 | 9.2466369249 | 0.1081474279 | 5.8032257304746E-6 | 0.18985440985536 |
|
Leu Moldova | MDL | Leu |
| ▴ 0.5% |
17.235 |
0.058 | 17.2348715138 | 0.0580219005 | 0.00035501547995388 | 0.49433990078884 |
|
Ariary Madagascar | MGA | Ar |
| ▴ 0.4% |
4281.1 |
0.000 | 4281.1282464057 | 0.0002335833 | 0.00057014518619136 | 0.44550028730687 |
|
Denar Macedonia Utara | MKD | DEN |
| ▴ 1% |
52.637 |
0.019 | 52.6371989074 | 0.0189979714 | 0.00040183053164979 | 1.0281185178593 |
|
Kyat Myanmar | MMK | K |
| |
2099.8 |
0.000 | 2099.8090475497 | 0.0004762338 | -0.018847139206744 | -0.00083741863711639 |
|
Tugrik Mongolia | MNT | ₮ |
▴ 0.1% | |
3595.8 |
0.000 | 3595.7716448456 | 0.0002781044 | 0.054558037480154 | 0.0066652868106361 |
|
Pataca Macau | MOP | $ |
| ▾ 0.1% |
8.085 |
0.124 | 8.0846099175 | 0.1236918058 | 0.00043687014286639 | -0.14360981924865 |
|
Ouguiya Mauritania | MRU | UM |
| ▴ 0.5% |
39.894 |
0.025 | 39.8939057911 | 0.0250664852 | 0.00042574309828992 | 0.54998253937314 |
|
Rupee Mauritius | MUR | Rs |
| ▴ 1.1% |
46.596 |
0.021 | 46.5959942800 | 0.0214610723 | 0.016997533343672 | 1.077098895634 |
|
Rufiyaa Maldives | MVR | Rf |
| |
15.450 |
0.065 | 15.4500226917 | 0.0647248240 | 0.0029408513224909 | 0.0019733779332559 |
|
Kwacha Malawi | MWK | K |
| ▾ 0.2% |
1736.0 |
0.001 | 1735.9804081073 | 0.0005760434 | 0.0002727427297064 | -0.23399112791008 |
|
Peso Mexico | MXN | $ |
| ▴ 0.5% |
16.924 |
0.059 | 16.9238673437 | 0.0590881493 | -0.037594017693415 | 0.4824897196361 |
|
Ringgit Malaysia | MYR | RM |
| ▴ 1.2% |
4.038 |
0.248 | 4.0384987541 | 0.2476167658 | 0.00051221606161242 | 1.1715237177874 |
|
Metical Mozambique | MZN | Mt |
| |
63.880 |
0.016 | 63.8796742677 | 0.0156544317 | 0.001461315313339 | 0.047712885516581 |
|
Dolar Namibia | NAD | $ |
| ▴ 0.7% |
16.054 |
0.062 | 16.0538777048 | 0.0622902465 | 0.00037220793378069 | 0.6543859985717 |
|
Naira Nigeria | NGN | ₦ |
| ▴ 1% |
1345.5 |
0.001 | 1345.5040545285 | 0.0007432159 | 0.00055159810648689 | 1.0444806325373 |
|
Córdoba Nicaragua | NIO | C$ |
| ▾ 0.2% |
36.840 |
0.027 | 36.8396085047 | 0.0271446967 | 0.0005550185549337 | -0.21743468107429 |
|
Krone Norway | NOK | kr |
▾ 0.1% | ▴ 1.7% |
9.314 |
0.107 | 9.3141981282 | 0.1073629728 | -0.10899896382202 | 1.7237259788343 |
|
Rupee Nepal | NPR | रु |
| ▾ 0.6% |
153.30 |
0.007 | 153.2962845620 | 0.0065233153 | 0.00079998322219949 | -0.58135341075295 |
|
Dolar New Zealand | NZD | $ |
▾ 0.1% | ▴ 1.5% |
1.673 |
0.598 | 1.6731459202 | 0.5976765014 | -0.053477347570666 | 1.4878654809178 |
|
Rial Oman | OMR | RO |
| ▾ 0.8% |
0.384 |
2.602 | 0.3843864261 | 2.6015486814 | 0.00033820591278427 | -0.8298560765296 |
|
Balboa Panama | PAB | B/. |
| ▾ 0.2% |
1.001 |
0.999 | 1.0011559902 | 0.9988453446 | -9.1804651528901E-5 | -0.23484722319144 |
|
Sol Peru | PEN | S/ |
| ▴ 0.4% |
3.356 |
0.298 | 3.3564559910 | 0.2979332971 | 0.00047110973372629 | 0.37184102250618 |
|
Kina Papua New Guinea | PGK | K |
| ▴ 1.1% |
4.437 |
0.225 | 4.4368358408 | 0.2253858461 | 0.00045749159454636 | 1.1244270687259 |
|
Peso Filipina | PHP | ₱ |
| ▾ 0.3% |
61.665 |
0.016 | 61.6649683601 | 0.0162166628 | 0.00048742945310891 | -0.32839843011903 |
|
Rupee Pakistan | PKR | Rs |
| ▾ 0.1% |
277.80 |
0.004 | 277.7955695606 | 0.0035997694 | 0.00050782845862551 | -0.13661272051854 |
|
Zloty Poland | PLN | zł |
| ▴ 0.9% |
3.692 |
0.271 | 3.6924894891 | 0.2708199991 | 0.0047689643263274 | 0.87025972781324 |
|
Guarani Paraguay | PYG | ₲ |
| ▾ 0.6% |
6030.7 |
0.000 | 6030.7065240660 | 0.0001658181 | 0.00058750109384696 | -0.60001986371389 |
|
Riyal Qatar | QAR | QR |
| |
3.639 |
0.275 | 3.6394680733 | 0.2747654272 | 0.00059417974734975 | 0.046148975744187 |
|
Leu Romania | RON | Leu |
| ▴ 0.6% |
4.499 |
0.222 | 4.4987455366 | 0.2222841883 | 0.00049725996994028 | 0.62360419049439 |
|
Dinar Serbia | RSD | DIN |
| ▴ 1% |
100.41 |
0.010 | 100.4058809930 | 0.0099595760 | 0.00053006392742133 | 1.0118474382005 |
|
Ruble Rusia | RUB | ₽ |
▾ 0.1% | ▴ 1.5% |
82.753 |
0.012 | 82.7526266666 | 0.0120842086 | -0.090541144432595 | 1.5205214644502 |
|
Franc Rwanda | RWF | FRw |
| ▾ 0.4% |
1475.2 |
0.001 | 1475.2061515803 | 0.0006778714 | 0.00046699959608758 | -0.44209695500133 |
|
Riyal Arab Saudi | SAR | Rl |
| ▾ 0.3% |
3.761 |
0.266 | 3.7614207547 | 0.2658569900 | 0.00049727467885978 | -0.30651547651559 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▴ 0.2% |
8.032 |
0.124 | 8.0322478443 | 0.1244981504 | 0.00053228237746192 | 0.20501685349373 |
|
Rupee Seychelles | SCR | Rs |
| ▴ 0.2% |
13.735 |
0.073 | 13.7347901664 | 0.0728078105 | 0.00016585336625834 | 0.15550967943574 |
|
Pound Sudan | SDG | LS |
| ▾ 0.2% |
601.50 |
0.002 | 601.4993620647 | 0.0016625122 | 0.0010809912426242 | -0.1689542060065 |
|
Krona Sweden | SEK | kr |
▾ 0.1% | ▴ 0.6% |
9.475 |
0.106 | 9.4748379473 | 0.1055427022 | -0.13020717004158 | 0.60453351723565 |
|
Dolar Singapura | SGD | $ |
| ▴ 0.7% |
1.270 |
0.788 | 1.2695769076 | 0.7876639800 | -0.0054350331703466 | 0.74971524902227 |
|
Leone Sierra Leone | SLE | Le |
| ▾ 0.4% |
24.602 |
0.041 | 24.6021253093 | 0.0406468948 | 0.0066716592790416 | -0.41030961380965 |
|
Shilling Somalia | SOS | Sh |
| ▾ 0.2% |
572.19 |
0.002 | 572.1860202255 | 0.0017476834 | 0.00042836868639703 | -0.24318133638079 |
|
Dolar Surinam | SRD | $ |
| ▴ 0.5% |
37.770 |
0.026 | 37.7701377769 | 0.0264759426 | 0.0010723708169779 | 0.54340797713625 |
|
Dobra São Tomé dan Príncipe | STN | Db |
| ▴ 1% |
20.961 |
0.048 | 20.9607562745 | 0.0477082023 | 0.00043436629526541 | 1.0280525653813 |
|
Colón El Salvador | SVC | ₡ |
| ▾ 0.2% |
8.760 |
0.114 | 8.7599222490 | 0.1141562644 | 0.00051990973978072 | -0.2378777519679 |
|
Pound Syria | SYP | LS |
| |
13002 |
0.000 | 13001.9780276239 | 0.0000769114 | 0.00071118870655884 | 0.00055186297219112 |
|
Lilangeni Swaziland | SZL | E |
| ▴ 0.7% |
16.043 |
0.062 | 16.0430884632 | 0.0623321377 | 0.00042592839429259 | 0.70731980833103 |
|
Baht Thai | THB | ฿ |
| ▴ 0.3% |
33.045 |
0.030 | 33.0450493651 | 0.0302617191 | 0.0004349095397142 | 0.29860275404887 |
|
Somoni Tajikistan | TJS | SM |
| ▾ 0.1% |
9.236 |
0.108 | 9.2356764255 | 0.1082757726 | 0.00010016688348417 | -0.12753721374488 |
|
Manat Turkmenistan | TMT | m |
| ▴ 0.3% |
3.500 |
0.286 | 3.4999957186 | 0.2857146352 | 0.00061075629718024 | 0.28775991647562 |
|
Dinar Tunisia | TND | DT |
| ▴ 0.6% |
2.912 |
0.343 | 2.9118364830 | 0.3434258777 | 0.00035209075123799 | 0.57386836708611 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077562659 | 0.4153244305 | 0.0007380710934376 | 0.00018220266223945 |
|
Lira Turki | TRY | ₺ |
| ▾ 0.4% |
48.066 |
0.021 | 48.0661568893 | 0.0208046589 | -0.048761401697299 | -0.43228072886533 |
|
Dolar Trinidad dan Tobago | TTD | $ |
| ▾ 0.4% |
6.790 |
0.147 | 6.7904318266 | 0.1472660393 | 0.00043937483301756 | -0.35065908748228 |
|
Dolar Taiwan | TWD | $ |
| ▴ 0.6% |
31.845 |
0.031 | 31.8449603110 | 0.0314021431 | 0.00076293755122307 | 0.55697035376095 |
|
Shilling Tanzania | TZS | Sh |
| ▾ 0.2% |
2653.2 |
0.000 | 2653.2029490594 | 0.0003769029 | 0.0004034638845514 | -0.2414608614024 |
|
Hryvnia Ukraine | UAH | ₴ |
| ▾ 0.1% |
44.735 |
0.022 | 44.7353638800 | 0.0223536798 | 0.00056588857098319 | -0.12087848355151 |
|
Shilling Uganda | UGX | Sh |
| ▾ 0.4% |
3724.2 |
0.000 | 3724.1721825951 | 0.0002685160 | 0.00037923130292737 | -0.36877456515752 |
|
Peso Uruguay | UYU | $ |
| ▾ 0.6% |
40.270 |
0.025 | 40.2703304419 | 0.0248321777 | 0.0005277519090838 | -0.63406655778882 |
|
Som Uzbekistan | UZS | сўм |
| ▴ 0.2% |
11869 |
0.000 | 11868.9364034149 | 0.0000842535 | 0.00044578935045604 | 0.18552024694623 |
|
Bolívar Venezuela | VES | Bs.S |
| ▾ 1.2% |
778.98 |
0.001 | 778.9815298460 | 0.0012837275 | 0.00049904705991206 | -1.1631489118109 |
|
Đồng Vietnam | VND | ₫ |
| ▴ 0.1% |
26125 |
0.000 | 26124.9496930204 | 0.0000382776 | 0.00066691105425266 | 0.090882067984093 |
|
Vatu Vanuatu | VUV | VT |
▴ 0.6% | ▴ 0.2% |
117.75 |
0.008 | 117.7500149851 | 0.0084925679 | 0.64668789142246 | 0.16295668335988 |
|
Tālā Samoa | WST | T |
| ▴ 0.7% |
2.716 |
0.368 | 2.7159089936 | 0.3682008500 | 0.0029653306166133 | 0.68614532196232 |
|
Franc CFA | XAF | F.CFA |
| ▴ 1% |
561.20 |
0.002 | 561.1981195893 | 0.0017819019 | 0.00047007944774333 | 1.0281764253819 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025508850 | 0.3700207850 | 0.0005259983245844 | 8.4661668444674E-5 |
|
Franc CFA | XOF | F.CFA |
| ▴ 1% |
561.20 |
0.002 | 561.1981195893 | 0.0017819019 | 0.00047007944774333 | 1.0281764253819 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▴ 1% |
102.18 |
0.010 | 102.1826806984 | 0.0097863943 | -0.079571511687609 | 0.97007634379782 |
|
Rial Yaman | YER | Rl |
| ▴ 0.1% |
237.08 |
0.004 | 237.0747454681 | 0.0042180790 | 0.00054830714054134 | 0.054828778626065 |
|
Rand Afrika Selatan | ZAR | R |
| ▴ 1% |
16.019 |
0.062 | 16.0194548864 | 0.0624240966 | -0.0021245895351093 | 1.0176269531402 |
|
Kwacha Zambia | ZMW | K |
| ▾ 0.6% |
18.997 |
0.053 | 18.9972855638 | 0.0526390992 | 0.00059639052555487 | -0.6421177057405 |
|
Cardano | ADA | ADA |
| ▴ 0.1% |
1.000 |
1.000 | 0.9999571855 | 1.0000428163 | -0.046185959927172 | 0.088927740677522 |
|
Avalanche | AVA | AVA |
▴ 0.8% | ▴ 19% |
0.000 |
77644 | 0.0000128793 | 77644.1412690814 | 0.78517934515394 | 19.285198104274 |
|
Binance Coin | BNB | BNB |
▴ 1.9% | ▴ 24% |
0.000 |
2460.4 | 0.0004064427 | 2460.3713004787 | 1.8925270829159 | 24.137546964407 |
|
Dogecoin | DOG | Ð |
▴ 2% | ▴ 22% |
0.010 |
95.610 | 0.0104591422 | 95.6101354947 | 2.0093896990442 | 22.430843699975 |
|
Ethereum | ETH | Ξ |
▴ 1.2% | ▴ 26% |
10.747 |
0.093 | 10.7471121653 | 0.0930482519 | 1.1924048894923 | 25.647801576052 |
|
Litecoin | LTC | Ł |
▴ 0.1% | ▴ 23% |
4.409 |
0.227 | 4.4089036932 | 0.2268137545 | 0.092984350849344 | 22.587015737876 |
|
Solana | SOL | SOL |
▴ 1.4% | ▴ 14% |
0.001 |
703.86 | 0.0014207290 | 703.8639801829 | 1.4352472383495 | 14.450878767547 |
|
Tron | TRX | TRX |
▾ 0.3% | ▴ 3.8% |
2.906 |
0.344 | 2.9063305447 | 0.3440764857 | -0.27056049218429 | 3.7766889648206 |
|
USD Coin | USC | USC |
▾ 0.3% | ▴ 16% |
0.019 |
52.412 | 0.0190794893 | 52.4123043228 | -0.34687177898787 | 16.010436900648 |
|
Tether | UST | UST |
▴ 2.1% | ▴ 18% |
0.131 |
7.638 | 0.1309308718 | 7.6376181289 | 2.0612284883124 | 17.789969284872 |
|
Ripple | XRP | XRP |
| ▴ 0.1% |
1.000 |
1.000 | 0.9998715566 | 1.0001284599 | -0.047894785520066 | 0.064442054133112 |
|
Emas | XAU | ozt |
▴ 0.3% | ▴ 5.1% |
0.000 |
4615.9 | 0.0002166411 | 4615.9288537549 | 0.31412927571395 | 5.1367430104645 |
|
Perak | XAG | ozt |
▴ 0.5% | ▴ 6.8% |
0.014 |
69.369 | 0.0144156256 | 69.3691713692 | 0.5402631990562 | 6.7935267801371 |
|
Platina | XPT | ozt |
▾ 0.1% | ▴ 7.2% |
0.001 |
1883.6 | 0.0005308846 | 1883.6484226180 | -0.10264198148626 | 7.1748037551589 |
|
Aluminium | ALU | oz |
▾ 0.1% | ▾ 0.3% |
10.905 |
0.092 | 10.9047549729 | 0.0917031151 | -0.063084112771063 | -0.30954827843854 |
|
Timah | TIN | oz |
▾ 0.1% | ▾ 0.1% |
0.632 |
1.582 | 0.6321134069 | 1.5819946058 | -0.063318418520814 | -0.10115125509972 |
|
Kobalt | XCO | oz |
▾ 0.1% | |
0.627 |
1.596 | 0.6266442890 | 1.5958016655 | -0.063176590834088 | -0.0087844576151266 |
|
Tembaga | XCU | oz |
| ▾ 0.4% |
2.431 |
0.411 | 2.4313555911 | 0.4112931912 | -0.026419715790501 | -0.36142503017171 |
|
Litium | XLI | oz |
▾ 0.1% | ▴ 0.8% |
1.557 |
0.642 | 1.5571701361 | 0.6421905846 | -0.065825882797604 | 0.81035041146653 |
|
Nikel | XNI | oz |
▾ 0.1% | ▴ 1.5% |
2.072 |
0.483 | 2.0723307331 | 0.4825484581 | -0.063046205246459 | 1.4646984081357 |
|
Paladium | XPD | ozt |
▾ 0.1% | ▴ 2.4% |
0.001 |
1349.1 | 0.0007412123 | 1349.1410681485 | -0.063285073670205 | 2.4164838928065 |
|
Rodium | XRH | oz |
▾ 0.1% | |
0.000 |
8020.9 | 0.0001246748 | 8020.8655279226 | -0.06377719489481 | -0.0092075028735171 |
|
Uranium | XUR | oz |
▾ 0.1% | ▴ 1.1% |
0.183 |
5.472 | 0.1827517704 | 5.4719032157 | -0.063174843490583 | 1.0870775559304 |
|
Zink | ZNC | oz |
▾ 0.1% | ▴ 1.6% |
9.237 |
0.108 | 9.2371321168 | 0.1082587092 | -0.063814868408748 | 1.6212031523555 |
|
Minyak Brent | BRN | bbl |
| ▴ 6% |
0.011 |
94.106 | 0.0106262898 | 94.1062233575 | -0.036076090788857 | 5.9835860302047 |
|
Minyak Mentah WTI | WTI | bbl |
▴ 0.1% | ▴ 5% |
0.012 |
86.773 | 0.0115242801 | 86.7733162932 | 0.099178720094324 | 5.0318946811469 |
|
Gas Asli | XNG | MMBtu |
▴ 0.1% | ▴ 1.7% |
0.362 |
2.764 | 0.3617350128 | 2.7644545444 | 0.066742048435678 | 1.7440228839397 |
|
Bahan api jet | JET | bbl |
| ▴ 7.6% |
0.006 |
158.93 | 0.0062919004 | 158.9344939418 | 0.015467686883134 | 7.6263346010795 |
|
Arang batu | XCL | t |
| ▴ 1.7% |
0.008 |
131.52 | 0.0076033926 | 131.5202371313 | 0.015388945832778 | 1.7429320770218 |
|
Koko | XCC | kg |
| ▴ 4.4% |
0.166 |
6.035 | 0.1657021998 | 6.0349228988 | 0.015422706055668 | 4.3821393541598 |
|
Kopi | XCF | lb |
| ▴ 2.6% |
0.310 |
3.227 | 0.3098858567 | 3.2269946448 | 0.015393676945282 | 2.6282465413 |
|
Kapas | XCT | lb |
| ▴ 4.1% |
1.132 |
0.884 | 1.1316886876 | 0.8836352355 | 0.014920010533015 | 4.072141699058 |
|
Jagung | XMA | bu |
| ▴ 5.2% |
0.207 |
4.838 | 0.2066867609 | 4.8382392543 | 0.015211687266054 | 5.2285180619299 |
|
Beras | XRI | cwt |
| ▴ 5.1% |
0.068 |
14.697 | 0.0680398688 | 14.6972652563 | 0.015355846880047 | 5.0595424680992 |
|
Getah | XRU | kg |
| ▴ 4.3% |
0.433 |
2.311 | 0.4326460187 | 2.3113583780 | 0.015537022770958 | 4.29663003341 |
|
Kacang Soya | XSO | bu |
| ▴ 3.9% |
0.082 |
12.252 | 0.0816200988 | 12.2518842112 | 0.015388083319148 | 3.9095367180554 |
|
Gula | XSU | kg |
| ▴ 5.8% |
5.678 |
0.176 | 5.6777185035 | 0.1761270833 | 0.015352180211188 | 5.8056493517361 |
|
Teh | XTE | kg |
| ▾ 1.6% |
0.482 |
2.073 | 0.4823416079 | 2.0732194435 | 0.015315581539395 | -1.6208642882198 |
|
Gandum | XWH | bu |
| ▴ 1.2% |
0.147 |
6.816 | 0.1467122783 | 6.8160621006 | 0.015473328485468 | 1.1977646379408 |
