 |
Euro | EUR | € |
▾ 0.1% | ▾ 1.3% |
0.872 |
1.146 | 0.8724937617 | 1.1461400000 | -0.069750815212664 | -1.2663243857896 |
|
Pound United Kingdom | GBP | £ |
▾ 0.1% | ▾ 1.7% |
0.756 |
1.322 | 0.7564215541 | 1.3220141528 | -0.11983557848137 | -1.676784636351 |
|
Yen Jepun | JPY | ¥ |
| ▾ 0.9% |
161.31 |
0.006 | 161.3057741637 | 0.0061994061 | -2.410069220099E-5 | -0.92940442719034 |
|
Bitcoin | BTC | ₿ |
▾ 0.3% | ▾ 1.5% |
0.000 |
64005 | 0.0000156237 | 64005.1376556654 | -0.2936272354287 | -1.5008598767748 |
|
Yuan China | CNY | ¥ |
| |
6.770 |
0.148 | 6.7696354721 | 0.1477184413 | -7.3468979357949E-5 | 0.027210610769186 |
|
Franc Switzerland | CHF | Fr |
▾ 0.1% | ▾ 1.7% |
0.808 |
1.238 | 0.8079431832 | 1.2377107955 | -0.10950674835355 | -1.7261970014005 |
|
Dolar Kanada | CAD | $ |
▾ 0.2% | ▾ 1.5% |
1.418 |
0.705 | 1.4182647844 | 0.7050869563 | -0.2139113879121 | -1.5210425306027 |
|
Dolar Australia | AUD | $ |
▾ 0.1% | ▾ 1.1% |
1.427 |
0.701 | 1.4269460973 | 0.7007973194 | -0.083204333307653 | -1.058865633471 |
|
Dirham UAE | AED | Dh |
| |
3.673 |
0.272 | 3.6730591376 | 0.2722526272 | 3.6830949741537E-5 | -0.014914056904436 |
|
Afghani Afghanistan | AFN | ؋ |
| ▴ 0.8% |
63.504 |
0.016 | 63.5042839444 | 0.0157469691 | -4.7020482293741E-6 | 0.76519628678061 |
|
Lek Albania | ALL | L |
| ▾ 0.4% |
82.404 |
0.012 | 82.4043310590 | 0.0121352845 | -2.4809846196461E-5 | -0.38144757277337 |
|
Dram Armenia | AMD | ֏ |
| ▴ 0.1% |
368.15 |
0.003 | 368.1522327115 | 0.0027162677 | -0.00012348719690532 | 0.079908593411339 |
|
Guilder Antilles Belanda | ANG | ƒ |
| |
1.790 |
0.559 | 1.7904095486 | 0.5585314270 | -0.00011327132396562 | -0.00042851546815759 |
|
Kwanza Angola | AOA | Kz |
| |
918.00 |
0.001 | 918.0030362783 | 0.0010893210 | 0.00053126285742851 | -0.00043033051818253 |
|
Peso Argentina | ARS | $ |
| ▾ 2.8% |
1465.5 |
0.001 | 1465.4579719755 | 0.0006823805 | -0.00014069140183309 | -2.8496899751064 |
|
Florin Aruba | AWG | ƒ |
| ▾ 0.1% |
1.803 |
0.555 | 1.8025110370 | 0.5547816238 | -9.7100589732543E-5 | -0.054148110972278 |
|
Manat Azerbaijan | AZN | ₼ |
| ▾ 0.2% |
1.704 |
0.587 | 1.7039803165 | 0.5868612391 | -0.00016281709563241 | -0.22856367881514 |
|
Mark Bosnia dan Herzegovina | BAM | KM |
| ▾ 0.9% |
1.706 |
0.586 | 1.7057165791 | 0.5862638684 | -0.00023360203506191 | -0.94154973962573 |
|
Dolar Barbados | BBD | $ |
| |
2.013 |
0.497 | 2.0134887536 | 0.4966504026 | -3.4228294272312E-5 | 0.016544037852132 |
|
Taka Bangladesh | BDT | ৳ |
| ▴ 0.2% |
122.71 |
0.008 | 122.7092676287 | 0.0081493437 | -0.00011886978136337 | 0.22073476736416 |
|
Lev Bulgaria | BGN | лв. |
| |
1.691 |
0.591 | 1.6908841852 | 0.5914065604 | 0.00037577359285314 | -0.00030168399018993 |
|
Dinar Bahrain | BHD | BD |
| ▾ 0.1% |
0.377 |
2.652 | 0.3770220043 | 2.6523650838 | 8.8369657663345E-5 | -0.050157597201467 |
|
Franc Burundi | BIF | FBu |
| ▾ 0.5% |
2985.0 |
0.000 | 2985.0105571745 | 0.0003350072 | 5.813026334571E-5 | -0.49396347891087 |
|
Dolar Bermuda | BMD | $ |
| |
1.000 |
1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 |
|
Dolar Brunei | BND | $ |
| ▾ 0.5% |
1.291 |
0.775 | 1.2906712967 | 0.7747906090 | -0.00017126484517054 | -0.53287563325642 |
|
Boliviano Bolivia | BOB | Bs |
| |
6.908 |
0.145 | 6.9081874815 | 0.1447557703 | 4.3512389039074E-5 | 0.017598648647407 |
|
Real Brazil | BRL | R$ |
| ▾ 1.8% |
5.152 |
0.194 | 5.1523286858 | 0.1940869966 | -3.1503132434038E-5 | -1.7718055374697 |
|
Dolar Bahamas | BSD | $ |
| |
1.000 |
1.000 | 0.9997295269 | 1.0002705462 | 1.885765479355E-5 | 0.013948555305777 |
|
Pula Botswana | BWP | P |
| ▾ 0.9% |
13.586 |
0.074 | 13.5856876123 | 0.0736068743 | 0.00020169409295254 | -0.91945104575774 |
|
Ruble Belarus | BYN | Br |
| ▾ 0.4% |
2.778 |
0.360 | 2.7777409392 | 0.3600047743 | -6.8778739443956E-5 | -0.4031494465108 |
|
Dolar Belize | BZD | $ |
| |
2.011 |
0.497 | 2.0105309997 | 0.4973810402 | 6.8262308189723E-5 | 0.021790006650489 |
|
Franc Congo | CDF | FC |
| ▴ 0.6% |
2280.0 |
0.000 | 2280.0094229326 | 0.0004385947 | -0.00015314329302442 | 0.64499375559238 |
|
Peso Chile | CLP | $ |
| ▴ 0.3% |
902.46 |
0.001 | 902.4639223830 | 0.0011080775 | -0.00019030239710346 | 0.26635208619859 |
|
Peso Colombia | COP | $ |
| ▴ 1.1% |
3452.7 |
0.000 | 3452.6933882423 | 0.0002896290 | -5.4373519035436E-5 | 1.1363253852163 |
|
Colón Costa Rica | CRC | ₡ |
| ▴ 0.3% |
453.51 |
0.002 | 453.5091699094 | 0.0022050271 | -0.00015510476925522 | 0.28898748151266 |
|
Peso Cuba | CUP | ₱ |
| |
26.500 |
0.038 | 26.5000785244 | 0.0377357372 | -2.0653991071595E-7 | -0.00016418320398759 |
|
Escudo Tanjung Verde | CVE | Esc |
| ▾ 1.2% |
96.404 |
0.010 | 96.4044532082 | 0.0103729648 | -0.00011167258808441 | -1.1894555692076 |
|
Koruna Republik Czech | CZK | Kč |
| ▾ 1.4% |
21.091 |
0.047 | 21.0912279477 | 0.0474130763 | -0.00030149048333113 | -1.4042685618942 |
|
Franc Djibouti | DJF | Fdj |
| ▴ 0.2% |
177.72 |
0.006 | 177.7208717958 | 0.0056268011 | 0.00040362266876995 | 0.18653391819304 |
|
Krone Denmark | DKK | kr |
| ▾ 1.2% |
6.517 |
0.153 | 6.5165337568 | 0.1534558152 | -4.3145897285615E-5 | -1.1944775199586 |
|
Peso Dominican | DOP | $ |
| ▴ 0.5% |
58.404 |
0.017 | 58.4041216605 | 0.0171220793 | -3.475514040864E-5 | 0.51480988230051 |
|
Dinar Algeria | DZD | DA |
| ▾ 0.2% |
133.35 |
0.007 | 133.3458390773 | 0.0074992966 | -0.00044213658916456 | -0.16687572790645 |
|
Pound Mesir | EGP | LE |
| ▴ 3.3% |
49.987 |
0.020 | 49.9867380948 | 0.0200053062 | 1.8492571146861E-5 | 3.2740709701774 |
|
Nakfa Eritrea | ERN | Nfk |
| |
15.000 |
0.067 | 15.0000872494 | 0.0666662789 | -4.0542900435481E-7 | -0.00057429677360576 |
|
Birr Ethiopia | ETB | Br |
| ▾ 0.5% |
158.38 |
0.006 | 158.3759401120 | 0.0063140904 | -0.00038550777570995 | -0.51344573211379 |
|
Dolar Fiji | FJD | $ |
| ▾ 0.9% |
2.236 |
0.447 | 2.2355122411 | 0.4473247704 | 6.1977299043017E-5 | -0.87406842808639 |
|
Lari Georgia | GEL | ₾ |
| ▴ 0.2% |
2.650 |
0.377 | 2.6504004746 | 0.3773014718 | -1.0531975000713E-5 | 0.17135974550006 |
|
Cedi Ghana | GHS | ₵ |
| ▾ 1.1% |
11.225 |
0.089 | 11.2250684908 | 0.0890863161 | 0.00015481219033033 | -1.1266107986433 |
|
Dalasi Gambia | GMD | D |
| ▾ 0.7% |
73.504 |
0.014 | 73.5041966950 | 0.0136046654 | -3.9796194722941E-6 | -0.68219224683932 |
|
Franc Guinea | GNF | FG |
| ▾ 0.2% |
8775.0 |
0.000 | 8775.0187586159 | 0.0001139599 | -0.00019873063732963 | -0.1805437842829 |
|
Quetzal Guatemala | GTQ | Q |
| |
7.626 |
0.131 | 7.6259270246 | 0.1311315984 | -8.4731504863961E-6 | -0.04911115986942 |
|
Dolar Guyana | GYD | $ |
| |
209.12 |
0.005 | 209.1210497845 | 0.0047819194 | -0.00012367480348971 | 0.03330746754471 |
|
Dolar Hong Kong | HKD | $ |
| |
7.839 |
0.128 | 7.8389900012 | 0.1275674545 | -0.026806767079715 | -0.049644012319523 |
|
Lempira Honduras | HNL | L |
| ▴ 0.2% |
26.685 |
0.037 | 26.6851344513 | 0.0374740477 | 0.00016942996561536 | 0.19032413049739 |
|
Gourde Haiti | HTG | G |
| ▴ 0.1% |
130.58 |
0.008 | 130.5843963216 | 0.0076578828 | -0.00031193478108514 | 0.11216797056251 |
|
Forint Hungary | HUF | Ft |
| ▾ 1.3% |
306.82 |
0.003 | 306.8220287225 | 0.0032592184 | -0.00012995054994075 | -1.2680306035314 |
|
Rupiah Indonesia | IDR | Rp |
| ▾ 0.3% |
17826 |
0.000 | 17826.3562915525 | 0.0000560967 | 0.00019019956787369 | -0.26142586891129 |
|
Shekel Israel | ILS | ₪ |
▴ 0.1% | ▾ 1.2% |
2.957 |
0.338 | 2.9566545099 | 0.3382201054 | 0.10522885886561 | -1.2114668384529 |
|
Rupee India | INR | ₹ |
| ▴ 0.8% |
94.331 |
0.011 | 94.3305355367 | 0.0106010211 | 0.00049467428747732 | 0.80961214054906 |
|
Dinar Iraq | IQD | ID |
| |
1310.0 |
0.001 | 1310.0057584588 | 0.0007633554 | 0.00013271224157542 | -0.012797608589862 |
|
Rial Iran | IRR | Rls |
| ▴ 0.1% |
1.38e+6 |
0.000 | 1375006.5437032126 | 0.0000007273 | -3.3171499477791E-7 | 0.062275575391725 |
|
Króna Iceland | ISK | kr |
| ▾ 0.7% |
125.53 |
0.008 | 125.5309124540 | 0.0079661653 | -0.000294794764816 | -0.69755749728312 |
|
Dolar Jamaica | JMD | $ |
| ▴ 0.3% |
157.96 |
0.006 | 157.9606330815 | 0.0063306913 | -0.00020326069234679 | 0.32949257357032 |
|
Dinar Jordan | JOD | JD |
| |
0.709 |
1.410 | 0.7090425253 | 1.4103526435 | -2.875660432855E-5 | 0.00084866412461793 |
|
Shilling Kenya | KES | Sh |
| ▴ 0.1% |
129.41 |
0.008 | 129.4047847558 | 0.0077276895 | -0.00035269233081739 | 0.057641390693034 |
|
Som Kyrgyzstan | KGS | ⃀ |
| |
87.451 |
0.011 | 87.4509222259 | 0.0114349852 | 3.9117091108556E-5 | -0.00051407017433092 |
|
Riel Kemboja | KHR | ៛ |
| ▴ 0.2% |
4010.0 |
0.000 | 4010.0162283840 | 0.0002493755 | 4.3172937578204E-5 | 0.17431105495734 |
|
Franc Comoros | KMF | CF |
| ▾ 0.8% |
429.51 |
0.002 | 429.5059940321 | 0.0023282562 | -0.00012268626055408 | -0.81254919459334 |
|
Won Korea Utara | KPW | ₩ |
| |
900.00 |
0.001 | 900.0034899750 | 0.0011111068 | -2.7028652960226E-7 | -4.8482881767065E-6 |
|
Won Korea Selatan | KRW | ₩ |
| ▾ 0.6% |
1527.7 |
0.001 | 1527.6580522449 | 0.0006545968 | -0.00012127859152181 | -0.62677564502533 |
|
Dinar Kuwait | KWD | KD |
| ▴ 0.2% |
0.308 |
3.247 | 0.3079318408 | 3.2474718998 | -9.7749769921857E-5 | 0.17519253011259 |
|
Tenge Kazakhstan | KZT | ₸ |
| ▴ 0.2% |
487.86 |
0.002 | 487.8583768126 | 0.0020497752 | -5.120267102586E-5 | 0.21805047656434 |
|
Kip Laos | LAK | ₭ |
| ▾ 0.2% |
22055 |
0.000 | 22055.0718062366 | 0.0000453410 | 0.00022099840140233 | -0.17001162755748 |
|
Pound Lubnan | LBP | LL |
| |
89550 |
0.000 | 89550.1422164832 | 0.0000111669 | 0.00035014964922689 | -0.0070166683209285 |
|
Rupee Sri Lanka | LKR | Rs |
| ▴ 0.5% |
333.64 |
0.003 | 333.6433594500 | 0.0029972124 | -0.0002388622926347 | 0.46089297221801 |
|
Dolar Liberia | LRD | $ |
| ▾ 0.1% |
182.15 |
0.005 | 182.1513951175 | 0.0054899387 | -0.00034492959355907 | -0.093301081537282 |
|
Loti Lesotho | LSL | L |
| ▾ 0.7% |
16.405 |
0.061 | 16.4051512032 | 0.0609564635 | -0.0001281065172777 | -0.71940806292916 |
|
Dinar Libya | LYD | LD |
| |
6.375 |
0.157 | 6.3750676183 | 0.1568610813 | -7.3930817474921E-7 | -0.032877913311358 |
|
Dirham Maghribi | MAD | DH |
| ▴ 0.4% |
9.225 |
0.108 | 9.2250510409 | 0.1084004842 | 0.00018850769908454 | 0.3810715008368 |
|
Leu Moldova | MDL | Leu |
| ▾ 1.1% |
17.654 |
0.057 | 17.6541260230 | 0.0566439822 | -0.00011499573241876 | -1.0818289118484 |
|
Ariary Madagascar | MGA | Ar |
| ▾ 0.6% |
4200.0 |
0.000 | 4200.0191948628 | 0.0002380941 | -3.185517687132E-7 | -0.6486186094561 |
|
Denar Macedonia Utara | MKD | DEN |
| ▾ 0.9% |
53.733 |
0.019 | 53.7330518087 | 0.0186105193 | 2.1985078108425E-5 | -0.88683677494397 |
|
Kyat Myanmar | MMK | K |
| |
2099.5 |
0.000 | 2099.4904636432 | 0.0004763060 | 0.011635408092863 | -0.025630615114804 |
|
Tugrik Mongolia | MNT | ₮ |
| ▾ 0.1% |
3580.4 |
0.000 | 3580.4351998883 | 0.0002792957 | 0.02446593199674 | -0.070184393109004 |
|
Pataca Macau | MOP | $ |
| |
8.071 |
0.124 | 8.0709773675 | 0.1239007315 | -7.3211862963066E-5 | -0.011207258959588 |
|
Ouguiya Mauritania | MRU | UM |
| ▾ 1% |
40.061 |
0.025 | 40.0605510671 | 0.0249622128 | 0.00011213587674007 | -1.0067364680323 |
|
Rupee Mauritius | MUR | Rs |
| ▾ 1.3% |
47.851 |
0.021 | 47.8506116181 | 0.0208983745 | 3.55256143484E-5 | -1.2552030649413 |
|
Rufiyaa Maldives | MVR | Rf |
| ▴ 0.1% |
15.450 |
0.065 | 15.4504685292 | 0.0647229563 | -0.00034046460574852 | 0.059846879756677 |
|
Kwacha Malawi | MWK | K |
| ▾ 0.2% |
1737.0 |
0.001 | 1737.0042054199 | 0.0005757038 | 1.9895143522533E-5 | -0.18071798642557 |
|
Peso Mexico | MXN | $ |
| ▾ 0.9% |
17.335 |
0.058 | 17.3346188075 | 0.0576880294 | -0.046603249481126 | -0.92673089474845 |
|
Ringgit Malaysia | MYR | RM |
| ▾ 2% |
4.138 |
0.242 | 4.1379238138 | 0.2416670884 | -7.139025601316E-6 | -1.9546149539584 |
|
Metical Mozambique | MZN | Mt |
| |
63.911 |
0.016 | 63.9106915386 | 0.0156468343 | -3.8925856768166E-5 | -0.01449098774813 |
|
Dolar Namibia | NAD | $ |
| ▾ 0.7% |
16.404 |
0.061 | 16.4038424625 | 0.0609613267 | -0.00012255570655796 | -0.71147407371939 |
|
Naira Nigeria | NGN | ₦ |
| |
1360.4 |
0.001 | 1360.4446228210 | 0.0007350538 | 0.00010530681123518 | 0.0032173761190648 |
|
Córdoba Nicaragua | NIO | C$ |
| ▴ 0.5% |
36.611 |
0.027 | 36.6105362347 | 0.0273145412 | 2.753730376015E-5 | 0.49036181522137 |
|
Krone Norway | NOK | kr |
▾ 0.1% | ▾ 2.2% |
9.693 |
0.103 | 9.6925331984 | 0.1031722027 | -0.12649376962915 | -2.2260277502043 |
|
Rupee Nepal | NPR | रु |
| ▴ 0.8% |
150.79 |
0.007 | 150.7878618668 | 0.0066318335 | 0.00021362434903485 | 0.84135354335025 |
|
Dolar New Zealand | NZD | $ |
▾ 0.2% | ▾ 2.2% |
1.745 |
0.573 | 1.7452841712 | 0.5729725947 | -0.20340652411353 | -2.2227236812337 |
|
Rial Oman | OMR | RO |
| ▾ 0.2% |
0.385 |
2.598 | 0.3849843824 | 2.5975079661 | 2.8276033840618E-6 | -0.18842798759568 |
|
Balboa Panama | PAB | B/. |
| |
1.000 |
1.000 | 0.9997295269 | 1.0002705462 | 1.885765479355E-5 | 0.013948555305777 |
|
Sol Peru | PEN | S/ |
| ▴ 0.5% |
3.384 |
0.296 | 3.3840543040 | 0.2955035322 | 7.0971761320857E-5 | 0.4763460876118 |
|
Kina Papua New Guinea | PGK | K |
| ▾ 0.2% |
4.388 |
0.228 | 4.3877711274 | 0.2279061444 | -4.3070089977976E-6 | -0.2154449801533 |
|
Peso Filipina | PHP | ₱ |
| ▴ 0.1% |
60.717 |
0.016 | 60.7167536252 | 0.0164699188 | 3.8166456948346E-5 | 0.088122537751823 |
|
Rupee Pakistan | PKR | Rs |
| |
278.33 |
0.004 | 278.3263824664 | 0.0035929041 | 0.0001060877770898 | -0.04781669386304 |
|
Zloty Poland | PLN | zł |
| ▾ 1.5% |
3.714 |
0.269 | 3.7137696965 | 0.2692681781 | -2.3830399991515E-5 | -1.544790607036 |
|
Guarani Paraguay | PYG | ₲ |
| ▾ 0.3% |
6139.0 |
0.000 | 6138.9969811716 | 0.0001628931 | -1.6996725096349E-5 | -0.2674697128832 |
|
Riyal Qatar | QAR | QR |
| ▴ 0.4% |
3.641 |
0.275 | 3.6405151203 | 0.2746864020 | 0.00018159941950725 | 0.39730600026974 |
|
Leu Romania | RON | Leu |
| ▾ 0.9% |
4.568 |
0.219 | 4.5681243129 | 0.2189082283 | -8.5817961101547E-5 | -0.91669133871001 |
|
Dinar Serbia | RSD | DIN |
| ▾ 0.8% |
102.17 |
0.010 | 102.1707644790 | 0.0097875357 | 0.00022460805330497 | -0.76332508251162 |
|
Ruble Rusia | RUB | ₽ |
| ▾ 1.2% |
73.104 |
0.014 | 73.1035475596 | 0.0136792267 | 2.0454290486693E-5 | -1.1585479075291 |
|
Franc Rwanda | RWF | FRw |
| ▴ 0.3% |
1464.0 |
0.001 | 1464.0096323311 | 0.0006830556 | -7.187433256152E-5 | 0.29246308055008 |
|
Riyal Arab Saudi | SAR | Rl |
| ▴ 0.1% |
3.748 |
0.267 | 3.7482593749 | 0.2667905019 | 3.2368435742572E-5 | 0.14570436424482 |
|
Dolar Kepulauan Solomon | SBD | $ |
| ▾ 0.2% |
8.061 |
0.124 | 8.0614584606 | 0.1240470325 | 9.005509995122E-6 | -0.1948686643103 |
|
Rupee Seychelles | SCR | Rs |
| ▴ 2.7% |
13.683 |
0.073 | 13.6833196643 | 0.0730816808 | -0.00029707841047084 | 2.6810037416028 |
|
Pound Sudan | SDG | LS |
| |
600.51 |
0.002 | 600.5060463818 | 0.0016652622 | 8.63523892774E-5 | -0.011394406205367 |
|
Krona Sweden | SEK | kr |
▾ 0.1% | ▾ 1.9% |
9.591 |
0.104 | 9.5907131764 | 0.1042675327 | -0.12345357498839 | -1.9440855757184 |
|
Dolar Singapura | SGD | $ |
| ▾ 0.7% |
1.292 |
0.774 | 1.2924075593 | 0.7737497300 | 0.0004094740636154 | -0.66174406920694 |
|
Leone Sierra Leone | SLE | Le |
| ▾ 0.4% |
24.750 |
0.040 | 24.7504667842 | 0.0404032784 | -1.3145556804067E-6 | -0.40347211560397 |
|
Shilling Somalia | SOS | Sh |
| |
571.51 |
0.002 | 571.5060987314 | 0.0017497626 | -3.1234384482257E-5 | -0.0070159954251108 |
|
Dolar Surinam | SRD | $ |
| ▴ 0.3% |
37.403 |
0.027 | 37.4026733209 | 0.0267360568 | -5.1570948271421E-5 | 0.28112925146135 |
|
Dobra São Tomé dan Príncipe | STN | Db |
| ▾ 1.1% |
21.400 |
0.047 | 21.4000907394 | 0.0467287738 | -8.1723029458275E-5 | -1.0949744248623 |
|
Colón El Salvador | SVC | ₡ |
| |
8.747 |
0.114 | 8.7474479557 | 0.1143190568 | 2.0335413279157E-5 | 0.013732330569501 |
|
Pound Syria | SYP | LS |
| |
110.53 |
0.009 | 110.5327446909 | 0.0090470928 | -0.00033595096605724 | -0.00063971584962874 |
|
Lilangeni Swaziland | SZL | E |
| ▾ 0.8% |
16.404 |
0.061 | 16.4037552132 | 0.0609616510 | -0.00012218562102075 | -0.79254126729089 |
|
Baht Thai | THB | ฿ |
| ▾ 0.1% |
32.890 |
0.030 | 32.8904845830 | 0.0304039303 | -3.2815244477347E-5 | -0.052497450466777 |
|
Somoni Tajikistan | TJS | SM |
| ▴ 0.5% |
9.272 |
0.108 | 9.2720784546 | 0.1078506836 | 0.00077369910851623 | 0.4965109411715 |
|
Manat Turkmenistan | TMT | m |
| ▴ 0.3% |
3.500 |
0.286 | 3.5000174499 | 0.2857128612 | -3.475108753398E-7 | 0.28084033178656 |
|
Dinar Tunisia | TND | DT |
| ▴ 0.7% |
2.912 |
0.343 | 2.9117647059 | 0.3434343434 | 1.7601553319826E-5 | 0.72941748338299 |
|
Paʻanga Tonga | TOP | T$ |
| |
2.408 |
0.415 | 2.4077686845 | 0.4153222884 | 0.00013696601322388 | -0.00014835190088891 |
|
Lira Turki | TRY | ₺ |
| ▾ 0.4% |
46.459 |
0.022 | 46.4590713176 | 0.0215243218 | -0.044404461989653 | -0.4244359187864 |
|
Dolar Trinidad dan Tobago | TTD | $ |
| ▴ 0.2% |
6.779 |
0.148 | 6.7791107544 | 0.1475119726 | 8.6257340729243E-5 | 0.1864269507188 |
|
Dolar Taiwan | TWD | $ |
| ▾ 0.3% |
31.715 |
0.032 | 31.7151482367 | 0.0315306740 | 7.6595619924708E-5 | -0.29240897340794 |
|
Shilling Tanzania | TZS | Sh |
| ▾ 0.2% |
2631.0 |
0.000 | 2630.9962133771 | 0.0003800842 | 0.0001723024967777 | -0.23738948930669 |
|
Hryvnia Ukraine | UAH | ₴ |
| ▾ 0.2% |
44.910 |
0.022 | 44.9099586438 | 0.0222667762 | -5.4257329579893E-5 | -0.23459376630902 |
|
Shilling Uganda | UGX | Sh |
| ▴ 2.9% |
3638.5 |
0.000 | 3638.5345594779 | 0.0002748359 | -1.9818706406549E-5 | 2.9169425464813 |
|
Peso Uruguay | UYU | $ |
| ▴ 1% |
39.970 |
0.025 | 39.9698117158 | 0.0250188819 | 5.2644421311449E-5 | 1.0200102906063 |
|
Som Uzbekistan | UZS | сўм |
| ▾ 0.2% |
12005 |
0.000 | 12005.0779136929 | 0.0000832981 | -2.9482663693486E-5 | -0.24556388684706 |
|
Bolívar Venezuela | VES | Bs.S |
| ▾ 4.2% |
606.64 |
0.002 | 606.6353150575 | 0.0016484368 | -4.4272570942638E-5 | -4.1867163568951 |
|
Đồng Vietnam | VND | ₫ |
| |
26310 |
0.000 | 26310.1366325231 | 0.0000380082 | -0.00015931730538023 | -0.00051403469585654 |
|
Vatu Vanuatu | VUV | VT |
▴ 0.5% | |
118.13 |
0.008 | 118.1330378488 | 0.0084650325 | 0.53952634717072 | 0.034147253868954 |
|
Tālā Samoa | WST | T |
| ▾ 0.3% |
2.752 |
0.363 | 2.7518104246 | 0.3633971262 | -0.0032121562518085 | -0.29952950393075 |
|
Franc CFA | XAF | F.CFA |
| ▾ 0.9% |
572.08 |
0.002 | 572.0810721203 | 0.0017480040 | 5.1042004448804E-5 | -0.94161599247288 |
|
Dolar Caribbean Timur | XCD | EC$ |
| |
2.703 |
0.370 | 2.7025668766 | 0.3700185955 | -6.6202607479957E-5 | -0.00055808876962016 |
|
Franc CFA | XOF | F.CFA |
| ▴ 0.3% |
565.00 |
0.002 | 565.0025302319 | 0.0017699036 | -3.1214487715425E-7 | 0.291698237386 |
|
Franc CFP | XPF | ₣ |
▾ 0.1% | ▾ 1.3% |
104.12 |
0.010 | 104.1164255676 | 0.0096046325 | -0.069750815212664 | -1.2663243857896 |
|
Rial Yaman | YER | Rl |
| |
238.60 |
0.004 | 238.6043589788 | 0.0041910383 | 4.2545282843143E-5 | -0.00052902150337375 |
|
Rand Afrika Selatan | ZAR | R |
▴ 0.2% | ▾ 1.4% |
16.427 |
0.061 | 16.4270507966 | 0.0608751998 | 0.18877168631039 | -1.4221887146687 |
|
Kwacha Zambia | ZMW | K |
| ▾ 2.6% |
17.920 |
0.056 | 17.9198003734 | 0.0558041931 | -0.00017425910621625 | -2.5539584629687 |
|
Cardano | ADA | ADA |
▾ 1.4% | ▾ 9.2% |
6.303 |
0.159 | 6.3025023121 | 0.1586671373 | -1.3576625333163 | -9.1695639252901 |
|
Avalanche | AVA | AVA |
▴ 0.3% | ▾ 7.1% |
0.160 |
6.258 | 0.1597972324 | 6.2579306579 | 0.29690424615037 | -7.127257279842 |
|
Binance Coin | BNB | BNB |
▴ 0.2% | ▾ 4% |
0.002 |
589.79 | 0.0016955084 | 589.7935974559 | 0.18483663506321 | -3.9538742555338 |
|
Dogecoin | DOG | Ð |
▾ 0.3% | ▾ 6.3% |
12.044 |
0.083 | 12.0439038861 | 0.0830295567 | -0.31011273781759 | -6.2940193154871 |
|
Ethereum | ETH | Ξ |
▴ 0.2% | ▴ 1% |
0.001 |
1732.7 | 0.0005771189 | 1732.7453402252 | 0.15650752052152 | 0.98722920962584 |
|
Litecoin | LTC | Ł |
▴ 1% | ▴ 0.2% |
0.022 |
44.917 | 0.0222631616 | 44.9172502714 | 1.0275445126581 | 0.21359839413316 |
|
Solana | SOL | SOL |
▴ 0.3% | ▴ 4.9% |
0.014 |
73.570 | 0.0135924058 | 73.5704932344 | 0.25718665719598 | 4.9182617226785 |
|
Tron | TRX | TRX |
▴ 0.7% | ▴ 2.8% |
3.049 |
0.328 | 3.0492784477 | 0.3279464362 | 0.67856299380403 | 2.7689762572884 |
|
USD Coin | USC | USC |
▴ 0.1% | ▴ 0.1% |
1.000 |
1.000 | 0.9998255012 | 1.0001745292 | 0.057493389075292 | 0.068225827738426 |
|
Tether | UST | UST |
▴ 0.1% | |
1.001 |
0.999 | 1.0007590696 | 0.9992415062 | 0.069547989429453 | 0.019445225639445 |
|
Ripple | XRP | XRP |
▾ 1.1% | ▾ 2.8% |
0.883 |
1.132 | 0.8834522833 | 1.1319230465 | -1.0510815954903 | -2.8260896436759 |
|
Emas | XAU | ozt |
▴ 0.7% | ▾ 2.4% |
0.000 |
4183.0 | 0.0002390633 | 4182.9927007299 | 0.65488686594675 | -2.3733354559003 |
|
Perak | XAG | ozt |
▴ 1.1% | ▾ 5.5% |
0.015 |
65.550 | 0.0152555534 | 65.5498999142 | 1.061151079048 | -5.5485454151926 |
|
Platina | XPT | ozt |
▴ 0.8% | ▾ 2.5% |
0.001 |
1676.9 | 0.0005963460 | 1676.8788698105 | 0.81482508139926 | -2.4704158090813 |
|
Aluminium | ALU | oz |
| ▾ 4.3% |
10.400 |
0.096 | 10.3996893922 | 0.0961567180 | -0.01189597217537 | -4.3494343053606 |
|
Timah | TIN | oz |
| ▴ 1.3% |
0.658 |
1.520 | 0.6578541888 | 1.5200936879 | -0.034882017350929 | 1.3126435877178 |
|
Kobalt | XCO | oz |
| ▾ 0.2% |
0.569 |
1.758 | 0.5688371403 | 1.7579724127 | -0.0349452205583 | -0.17133587725255 |
|
Tembaga | XCU | oz |
▴ 0.8% | ▾ 1.5% |
2.499 |
0.400 | 2.4987261591 | 0.4002039184 | 0.84296668176859 | -1.46294681824 |
|
Litium | XLI | oz |
▾ 0.2% | ▾ 2.4% |
1.431 |
0.699 | 1.4309072190 | 0.6988573310 | -0.20835560837401 | -2.3704418624096 |
|
Nikel | XNI | oz |
▴ 0.4% | ▾ 1.2% |
2.005 |
0.499 | 2.0054705359 | 0.4986360967 | 0.41256499340233 | -1.1650587830637 |
|
Paladium | XPD | ozt |
▴ 1.4% | ▾ 0.9% |
0.001 |
1277.9 | 0.0007825248 | 1277.9147335829 | 1.4420264867145 | -0.93206168063977 |
|
Rodium | XRH | oz |
| ▾ 0.2% |
0.000 |
7287.2 | 0.0001372276 | 7287.1657278010 | -0.034794002765498 | -0.17151420109934 |
|
Uranium | XUR | oz |
| ▾ 0.5% |
0.186 |
5.362 | 0.1864868166 | 5.3623093478 | -0.034673762620474 | -0.45928518475379 |
|
Zink | ZNC | oz |
▴ 0.2% | ▾ 0.3% |
9.879 |
0.101 | 9.8792468634 | 0.1012222909 | 0.20328071552539 | -0.26869386756385 |
|
Minyak Brent | BRN | bbl |
▾ 1% | ▾ 9.6% |
0.013 |
79.580 | 0.0125660042 | 79.5797922568 | -1.0485207622076 | -9.6014755407959 |
|
Minyak Mentah WTI | WTI | bbl |
▾ 0.9% | ▾ 12% |
0.013 |
75.790 | 0.0131943742 | 75.7898774020 | -0.92473667660092 | -11.734124759796 |
|
Gas Asli | XNG | MMBtu |
▴ 2.8% | ▴ 5% |
0.304 |
3.289 | 0.3040754184 | 3.2886578119 | 2.8357325219281 | 4.9707618352082 |
|
Bahan api jet | JET | bbl |
| ▾ 5.5% |
0.007 |
138.93 | 0.0071979776 | 138.9279129782 | 0.048897705494539 | -5.4918740091829 |
|
Arang batu | XCL | t |
| ▾ 3.6% |
0.007 |
144.07 | 0.0069410543 | 144.0703319247 | 0.048769786530507 | -3.5927612856745 |
|
Koko | XCC | kg |
| ▴ 8.8% |
0.235 |
4.256 | 0.2349390127 | 4.2564237781 | 0.048576138109398 | 8.7612748176426 |
|
Kopi | XCF | lb |
| ▴ 4.4% |
0.376 |
2.659 | 0.3760107840 | 2.6594981913 | 0.048680971786269 | 4.3982532881831 |
|
Kapas | XCT | lb |
| ▴ 4% |
1.252 |
0.798 | 1.2523949954 | 0.7984701342 | 0.048541324622564 | 3.9758480031913 |
|
Jagung | XMA | bu |
| ▴ 0.7% |
0.240 |
4.175 | 0.2395405448 | 4.1746586195 | -0.008232738362379 | 0.72143064339483 |
|
Beras | XRI | cwt |
▾ 1.1% | ▴ 0.2% |
0.083 |
12.071 | 0.0828459002 | 12.0706033511 | -1.1126035495087 | 0.21836186919047 |
|
Getah | XRU | kg |
| ▴ 1.1% |
0.440 |
2.275 | 0.4395387998 | 2.2751120048 | 0.048812702515355 | 1.0801606358628 |
|
Kacang Soya | XSO | bu |
| ▴ 0.5% |
0.089 |
11.226 | 0.0890816131 | 11.2256611166 | -0.015911061896626 | 0.54832552237198 |
|
Gula | XSU | kg |
| ▴ 2.9% |
7.069 |
0.141 | 7.0686827089 | 0.1414690744 | 0.048848870165301 | 2.8538670968994 |
|
Teh | XTE | kg |
| ▾ 1.2% |
0.474 |
2.109 | 0.4740843178 | 2.1093294219 | 0.048812745885254 | -1.2440607847534 |
|
Gandum | XWH | bu |
▾ 0.1% | ▴ 3% |
0.165 |
6.051 | 0.1652712583 | 6.0506588394 | -0.11305869196478 | 3.0147121182327 |
