ປະຫວັດອັດຕາແລກປ່ຽນ
ອັດຕາແລກປ່ຽນ
07/12/2025 03:50
| ສະກຸນເງິນ |
| 1ວ |
7ວ |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ຢູໂຣ | EUR | € | ▴ 0.4% | 0.859 | 1.165 | 0.8587007857 | 1.1645500000 | 0 | 0.43120175930317 | |
|
ປອນ | GBP | £ | ▴ 0.7% | 0.749 | 1.334 | 0.7493692843 | 1.3344555495 | 0.033792568613238 | 0.70022049233237 | |
|
ເຢນຍີ່ປຸ່ນ | JPY | ¥ | ▴ 0.5% | 155.36 | 0.006 | 155.3595809540 | 0.0064366806 | 0.0066321793341294 | 0.51790329066205 | |
|
ບິດຄອຍ | BTC | ₿ | ▴ 0.2% | ▾ 1.4% | 0.000 | 89495 | 0.0000111738 | 89495.4043835111 | 0.17184766931598 | -1.4151567895952 |
|
ຢວນຈີນ | CNY | ¥ | ▴ 0.1% | 7.070 | 0.141 | 7.0700785711 | 0.1414411438 | 0 | 0.077613157995348 | |
|
ຟຣັງ | CHF | Fr | ▾ 0.1% | 0.804 | 1.244 | 0.8039234039 | 1.2438995993 | 0.033741758095096 | -0.14353619778807 | |
|
ໂດລາແຄນາດາ | CAD | $ | ▴ 1.1% | 1.383 | 0.723 | 1.3826456571 | 0.7232511055 | 0.0074521201281701 | 1.1348408251468 | |
|
ໂດລາອອດສະຕຣາເລຍ | AUD | $ | ▴ 1.9% | 1.505 | 0.665 | 1.5048817140 | 0.6645040542 | 0.015404100913976 | 1.9202405451379 | |
|
ດີນາ | AED | Dh | 3.672 | 0.272 | 3.6724915203 | 0.2722947063 | 0.014494718779089 | 0.00029379983435107 | ||
|
ອັບການິ | AFN | ؋ | ▾ 0.9% | 66.097 | 0.015 | 66.0968614486 | 0.0151293114 | -0.90545132297884 | 0.022905918311568 | |
|
ເລັກອັລບາເນຍ | ALL | L | ▾ 0.2% | ▴ 0.4% | 82.900 | 0.012 | 82.9000901636 | 0.0120627131 | -0.15707039845462 | 0.44539056361159 |
|
ດຣາມ | AMD | ֏ | ▴ 0.1% | ▾ 0.4% | 380.97 | 0.003 | 380.9711905886 | 0.0026248704 | 0.13932686442528 | -0.40382480972404 |
|
ກິນເດີ | ANG | ƒ | 1.790 | 0.559 | 1.7900476579 | 0.5586443442 | 0 | 0.00049538157271445 | ||
|
ຄວານຊາອັງໂກລາ | AOA | Kz | ▾ 0.1% | 917.00 | 0.001 | 916.9979820532 | 0.0010905149 | 0 | -0.10921155331746 | |
|
ເປໂຊອາເຈນທິນາ | ARS | $ | ▾ 0.2% | ▴ 1.1% | 1434.0 | 0.001 | 1433.9959641063 | 0.0006973520 | -0.18477634862737 | 1.1257618316135 |
|
ຟລໍຣິນອາຣູບາ | AWG | ƒ | 1.800 | 0.556 | 1.7999914130 | 0.5555582059 | 0 | 0.00047911306589127 | ||
|
ມານັດອາເຊີໄບຈານ | AZN | ₼ | 1.704 | 0.587 | 1.7039629041 | 0.5868672361 | 0 | 0.00049886838082597 | ||
|
ມາກໂບສເນຍ | BAM | KM | ▴ 0.4% | 1.679 | 0.595 | 1.6793010176 | 0.5954858537 | -0.035806908687264 | 0.413813034357 | |
|
ໂດລາບາບາໂດສ | BBD | $ | ▾ 0.3% | 2.014 | 0.497 | 2.0140741059 | 0.4965060606 | -0.035826242722783 | -0.28547635818222 | |
|
ທາກາບັງກະລາເທດ | BDT | ৳ | ▾ 0.1% | ▾ 0.4% | 122.35 | 0.008 | 122.3451118458 | 0.0081735999 | -0.051262604983011 | -0.40677322884203 |
|
ເລບບັນລາກາເຣຍ | BGN | лв. | ▴ 0.4% | 1.679 | 0.595 | 1.6793010176 | 0.5954858537 | 0.040379877531413 | 0.38413595414537 | |
|
ດີນາລ໌ບາເຣນ | BHD | BD | ▾ 0.2% | ▾ 0.4% | 0.377 | 2.652 | 0.3770220257 | 2.6523649333 | -0.19694293447254 | -0.43581241755026 |
|
ຟຣັງບຸຣຸນດິ | BIF | FBu | ▴ 0.4% | ▾ 0.3% | 2954.6 | 0.000 | 2954.6090764673 | 0.0003384543 | 0.41734076944672 | -0.32665130271018 |
|
ໂດລາເບີມູດາ | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
ໂດລາບຣູໄນ | BND | $ | 1.295 | 0.772 | 1.2954016573 | 0.7719613406 | -0.035808543653266 | -0.038325583172073 | ||
|
ໂບລິວຽນໂຍ | BOB | Bs | ▾ 0.3% | 6.910 | 0.145 | 6.9102056588 | 0.1447134933 | -0.036050012555354 | -0.28657674438836 | |
|
ຣຽວບາຊິວ | BRL | R$ | ▾ 1.9% | 5.440 | 0.184 | 5.4395861062 | 0.1838375164 | 0 | -1.932414037995 | |
|
ໂດລາ | BSD | $ | ▾ 0.3% | 1.000 | 1.000 | 0.9999570650 | 1.0000429369 | -0.036079994502104 | -0.28666712151332 | |
|
ພູລາບ໋ອດສະວານາ | BWP | P | ▴ 6.9% | 13.285 | 0.075 | 13.2854750762 | 0.0752701724 | -0.036208457261096 | 6.9059610186744 | |
|
ຣູບໂລ | BYN | Br | ▴ 0.9% | 2.875 | 0.348 | 2.8749302306 | 0.3478345281 | -0.035556246097024 | 0.92841847505749 | |
|
ໂດລາເບລິຊ | BZD | $ | ▾ 0.3% | 2.011 | 0.497 | 2.0111545232 | 0.4972268359 | -0.03587827015482 | -0.28219320952074 | |
|
ຟຣັງຄອງໂກ | CDF | FC | ▾ 1.4% | 2232.0 | 0.000 | 2231.9951912756 | 0.0004480296 | 0 | -1.4142865898272 | |
|
ເປໂຊຊິລີ | CLP | $ | ▴ 0.7% | 921.88 | 0.001 | 921.8754025160 | 0.0010847453 | 0 | 0.67001827016608 | |
|
ເປໂຊໂຄລົມເບຍ | COP | $ | ▴ 0.9% | ▾ 1.7% | 3799.2 | 0.000 | 3799.1498862222 | 0.0002632168 | 0.88534035870621 | -1.7258656265399 |
|
ໂຄລອນຄົສຕາຣິກາ | CRC | ₡ | ▴ 1.7% | 488.47 | 0.002 | 488.4710832510 | 0.0020472041 | -0.035698835479382 | 1.7499608559133 | |
|
ເປໂຊຄິວບາ | CUP | ₱ | 26.500 | 0.038 | 26.4999355974 | 0.0377359408 | 0 | 0.00032578584565934 | ||
|
ເອສກູໂດ | CVE | Esc | ▴ 0.4% | ▴ 0.4% | 94.676 | 0.011 | 94.6760551286 | 0.0105623328 | 0.44964921943424 | 0.41396601054596 |
|
ຄໍຣູນາ | CZK | Kč | ▴ 0.1% | 20.783 | 0.048 | 20.7833927268 | 0.0481153396 | 0 | 0.11620588326235 | |
|
ຟຣັງຈິບູດິ | DJF | Fdj | ▾ 0.2% | ▾ 0.3% | 178.07 | 0.006 | 178.0696406337 | 0.0056157804 | -0.1971366862676 | -0.28469016724264 |
|
ຄຣູນເດນມາກ | DKK | kr | ▴ 0.4% | 6.415 | 0.156 | 6.4148812846 | 0.1558875302 | 0 | 0.39772537020041 | |
|
ເປໂຊໂດມິນິກັນ | DOP | $ | ▴ 0.4% | ▾ 2.5% | 64.002 | 0.016 | 64.0018032717 | 0.0156245598 | 0.38651475157875 | -2.4710006065281 |
|
ດີນາລ໌ອັລຈີຣີ | DZD | DA | ▴ 0.1% | 129.72 | 0.008 | 129.7222102958 | 0.0077087802 | 0 | 0.072464514405196 | |
|
ປອນອີຢິບ | EGP | LE | ▾ 0.1% | 47.482 | 0.021 | 47.4818599459 | 0.0210606746 | 0 | -0.074644647333365 | |
|
ນັກຟາ | ERN | Nfk | 15.000 | 0.067 | 14.9999570650 | 0.0666668575 | 0 | -1.2395699500178E-6 | ||
|
ເບີຣເອທິໂອເປຍ | ETB | Br | ▾ 0.8% | 155.11 | 0.006 | 155.1071229230 | 0.0064471572 | 0.027673234447649 | -0.79893806752452 | |
|
ໂດລາຟິຈິ | FJD | $ | ▴ 0.5% | 2.260 | 0.442 | 2.2604439483 | 0.4423909740 | 0 | 0.47790535851794 | |
|
ລາຣີຈໍເຈຍ | GEL | ₾ | ▴ 0.3% | 2.695 | 0.371 | 2.6950324160 | 0.3710530508 | 0 | 0.32786104752807 | |
|
ເຊດິການາ | GHS | ₵ | ▴ 0.7% | ▾ 0.7% | 11.375 | 0.088 | 11.3750375682 | 0.0879117976 | 0.65769245191046 | -0.68477766148672 |
|
ດາລາຊີ | GMD | D | ▾ 0.7% | 73.000 | 0.014 | 73.0000429350 | 0.0136986221 | 0 | -0.6873659411624 | |
|
ຟຣັງກິນີ | GNF | FG | ▾ 0.3% | 8689.3 | 0.000 | 8689.2791206904 | 0.0001150843 | -0.020757141445096 | -0.30246738279173 | |
|
ເກັດຊານ | GTQ | Q | ▾ 0.3% | 7.660 | 0.131 | 7.6597827487 | 0.1305520056 | -0.035662138247964 | -0.27439901742217 | |
|
ໂດລາກາຍອານາ | GYD | $ | ▾ 0.3% | 209.21 | 0.005 | 209.2121420291 | 0.0047798373 | -0.036132211044957 | -0.2843624864607 | |
|
ໂດລາຮອງກົງ | HKD | $ | 7.785 | 0.128 | 7.7848782792 | 0.1284541600 | 0.00055151539886017 | 0.0020514414837856 | ||
|
ເລມປິຣາ | HNL | L | ▾ 0.2% | ▾ 0.3% | 26.337 | 0.038 | 26.3373835387 | 0.0379688437 | -0.21728688730815 | -0.30482892999072 |
|
ກູຣເດ | HTG | G | ▾ 0.3% | 130.91 | 0.008 | 130.9054999785 | 0.0076390984 | -0.035434930967506 | -0.32556785887517 | |
|
ໂຟຣິນທ໌ | HUF | Ft | ▴ 0.3% | 328.02 | 0.003 | 328.0194066378 | 0.0030486001 | 0 | 0.31457222188999 | |
|
ຣູປີອິນໂດເນເຊຍ | IDR | Rp | ▾ 0.3% | 16689 | 0.000 | 16689.4508608475 | 0.0000599181 | 0 | -0.25104026307562 | |
|
ເຊກເລອິສຣາເອວ | ILS | ₪ | ▴ 0.6% | 3.236 | 0.309 | 3.2356961917 | 0.3090525008 | 0 | 0.61556822473843 | |
|
ຣູປິອິນເດຍ | INR | ₹ | ▾ 0.7% | 89.945 | 0.011 | 89.9454725001 | 0.0111178470 | 0.014318305476275 | -0.67204814658759 | |
|
ດີນາໄອຣັກ | IQD | ID | ▾ 0.3% | 1310.0 | 0.001 | 1309.9995706496 | 0.0007633590 | -0.00065550129461446 | -0.28510697306144 | |
|
ຣຽວອີຣານ | IRR | Rls | 42112 | 0.000 | 42112.3180627710 | 0.0000237460 | 0 | -0.029498406622639 | ||
|
ຄຣູນາໄອສ໌ແລນ | ISK | kr | 127.98 | 0.008 | 127.9799064016 | 0.0078137266 | 0 | 0.00060876738943455 | ||
|
ໂດລາຈາເມກາ | JMD | $ | ▾ 0.2% | 160.06 | 0.006 | 160.0558155511 | 0.0062478205 | -0.035421597514049 | -0.24993386284751 | |
|
ດີນາຈອດແດນ | JOD | JD | 0.709 | 1.410 | 0.7090369671 | 1.4103636996 | 0 | 0.000266887270018 | ||
|
ຊິງລິງເຄນຢາ | KES | Sh | ▾ 0.2% | 129.35 | 0.008 | 129.3512515564 | 0.0077308877 | -0.037189533802619 | -0.1732154956407 | |
|
ໂຊມ | KGS | ⃀ | 87.450 | 0.011 | 87.4500880168 | 0.0114350943 | 0 | 0.00024803998520218 | ||
|
ຣຽວກຳປູເຈຍ | KHR | ៛ | ▾ 0.4% | 4003.8 | 0.000 | 4003.7611094414 | 0.0002497652 | 0.030660311620264 | -0.36390395214133 | |
|
ຟຣັງຄອມໂມໂຣ | KMF | CF | ▴ 0.7% | 422.00 | 0.002 | 421.9990554291 | 0.0023696736 | 0 | 0.70919992897945 | |
|
ວອນ | KPW | ₩ | 900.04 | 0.001 | 900.0386415354 | 0.0011110634 | -0.0057247538356016 | -0.0028684393342725 | ||
|
ວອນ | KRW | ₩ | ▾ 0.4% | 1473.8 | 0.001 | 1473.8053325319 | 0.0006785157 | -0.00058264532630999 | -0.42260511463545 | |
|
ດີນາຄູເວດ | KWD | KD | 0.307 | 3.258 | 0.3069692156 | 3.2576556516 | 0 | 0.0036244259586072 | ||
|
ເທັນເກ້ | KZT | ₸ | ▴ 1.2% | 505.71 | 0.002 | 505.7120776266 | 0.0019774098 | -0.036010633328519 | 1.1943585898011 | |
|
ກິບ | LAK | ₭ | ▾ 0.2% | 21685 | 0.000 | 21684.5133313297 | 0.0000461159 | 0.024941604972482 | -0.17916896521326 | |
|
ປອນລີບານ | LBP | LL | ▾ 0.3% | 89549 | 0.000 | 89548.7527371088 | 0.0000111671 | 0.00095891067747039 | -0.2737444523352 | |
|
ຣູປິ | LKR | Rs | ▾ 0.4% | 308.44 | 0.003 | 308.4436048259 | 0.0032420838 | -0.035647645305925 | -0.37423592732264 | |
|
ໂດລາລິເບຍຣຽນ | LRD | $ | ▴ 0.5% | ▴ 0.6% | 176.00 | 0.006 | 176.0010304409 | 0.0056817849 | 0.50967904782246 | 0.56519319359621 |
|
ໂລທິ | LSL | L | ▴ 0.8% | 16.948 | 0.059 | 16.9477480572 | 0.0590048894 | 0.015197953342284 | 0.75492932311437 | |
|
ດີນາລິເບຍ | LYD | LD | ▴ 0.3% | 5.436 | 0.184 | 5.4359452149 | 0.1839606472 | 0.26452525672657 | 0.017837695962975 | |
|
ດີນາໄອໄວ | MAD | DH | ▴ 0.2% | 9.236 | 0.108 | 9.2359280409 | 0.1082728228 | 0.0055781263073769 | 0.16365258432415 | |
|
ເລິວ | MDL | Leu | ▾ 0.5% | 17.014 | 0.059 | 17.0144691082 | 0.0587735059 | -0.035845732085975 | -0.46141442592105 | |
|
ອາຣິອາຣິ | MGA | Ar | ▴ 0.6% | ▴ 0.4% | 4460.5 | 0.000 | 4460.5469924005 | 0.0002241878 | 0.58924620884463 | 0.39499673874526 |
|
ເດຍນາ | MKD | DEN | ▴ 0.2% | 52.926 | 0.019 | 52.9255935769 | 0.0188944503 | -0.035707039967548 | 0.22716657745986 | |
|
ຈຽດ | MMK | K | 2099.7 | 0.000 | 2099.6694001975 | 0.0004762655 | 0.012676447977491 | 0.025088293911104 | ||
|
ຕູກຣິກ | MNT | ₮ | ▾ 0.1% | ▴ 0.2% | 3548.6 | 0.000 | 3548.5895839595 | 0.0002818021 | -0.059321172089505 | 0.22168982027501 |
|
ພາຕາກາ | MOP | $ | ▾ 0.3% | 8.019 | 0.125 | 8.0188570693 | 0.1247060512 | -0.035564925270812 | -0.26614740807249 | |
|
ອູກິຍາ | MRU | UM | ▾ 0.2% | 39.877 | 0.025 | 39.8770340475 | 0.0250770907 | -0.042223907348692 | -0.22730046243738 | |
|
ຣູປີ | MUR | Rs | ▴ 0.1% | ▴ 0.2% | 46.070 | 0.022 | 46.0702417243 | 0.0217059855 | 0.072266850934723 | 0.21770375419267 |
|
ຣູຟິອາ | MVR | Rf | 15.404 | 0.065 | 15.4037181744 | 0.0649193908 | 0 | 0.00010453288193785 | ||
|
ຄວາຈາ | MWK | K | ▴ 0.2% | ▾ 0.3% | 1734.0 | 0.001 | 1733.9916706024 | 0.0005767040 | 0.17302577589702 | -0.2840173451268 |
|
ເປໂຊ | MXN | $ | ▴ 0.7% | 18.175 | 0.055 | 18.1745738697 | 0.0550219228 | -0.0023624242252375 | 0.66123852747513 | |
|
ຣິງກິດ | MYR | RM | ▴ 0.5% | 4.111 | 0.243 | 4.1110214246 | 0.2432485499 | 0 | 0.52198108415541 | |
|
ເມຕິຄອນ | MZN | Mt | 63.910 | 0.016 | 63.9100940277 | 0.0156469806 | 0 | 0.00033944093194654 | ||
|
ໂດລານາມິເບຍ | NAD | $ | ▴ 0.8% | 16.948 | 0.059 | 16.9477480572 | 0.0590048894 | 0.015197953342284 | 0.75492932311437 | |
|
ໄນຣາ | NGN | ₦ | ▾ 0.2% | 1450.1 | 0.001 | 1450.0708428148 | 0.0006896215 | 0 | -0.20107222211597 | |
|
ຄໍດູບາ | NIO | C$ | ▾ 0.1% | ▾ 0.3% | 36.801 | 0.027 | 36.8006526126 | 0.0271734311 | -0.070050576516247 | -0.29078935682177 |
|
ຄຣູນເນ | NOK | kr | ▴ 0.2% | 10.105 | 0.099 | 10.1051049762 | 0.0989598824 | 0 | 0.24987269387148 | |
|
ເຣບຽນ | NPR | रु | ▾ 0.8% | 143.85 | 0.007 | 143.8529904255 | 0.0069515413 | -0.035828595996753 | -0.81378204382017 | |
|
ໂດລາ | NZD | $ | ▴ 0.8% | 1.731 | 0.578 | 1.7306942596 | 0.5778028063 | 0 | 0.76499168428696 | |
|
ຣຽນອາມັນ | OMR | RO | ▾ 0.2% | 0.384 | 2.606 | 0.3837877292 | 2.6056070166 | 0.0085015369883937 | -0.24343135966428 | |
|
ບອລ໌ | PAB | B/. | ▾ 0.3% | 1.000 | 1.000 | 1.0000429350 | 0.9999570668 | -0.036076895325473 | -0.28660503824072 | |
|
ໂຊລ໌ | PEN | S/ | ▴ 4.4% | ▾ 0.2% | 3.361 | 0.298 | 3.3613412906 | 0.2975002874 | 4.4391388305027 | -0.16138854904424 |
|
ກິນາ | PGK | K | ▾ 1.3% | ▴ 1% | 4.243 | 0.236 | 4.2433214546 | 0.2356644460 | -1.3333223966173 | 0.99763320097683 |
|
ເປໂຊຟິລິບປິນ | PHP | ₱ | ▾ 0.6% | 58.965 | 0.017 | 58.9648362028 | 0.0169592602 | 0 | -0.56497121856718 | |
|
ຣູປິ | PKR | Rs | ▴ 0.5% | 280.35 | 0.004 | 280.3460564166 | 0.0035670200 | 0.0098006486804465 | 0.49028278908859 | |
|
ສະໂລດີ | PLN | zł | ▴ 0.6% | 3.632 | 0.275 | 3.6321325834 | 0.2753203461 | 0 | 0.58864415828156 | |
|
ກວາຣານິ | PYG | ₲ | ▴ 1.4% | 6877.6 | 0.000 | 6877.5750289812 | 0.0001454001 | -0.035596389402011 | 1.3787771683485 | |
|
ຣຽນ | QAR | QR | ▾ 0.1% | ▾ 0.3% | 3.645 | 0.274 | 3.6449443991 | 0.2743526075 | -0.10730701835068 | -0.28799736940049 |
|
ເລິວຣູ | RON | Leu | ▴ 0.5% | 4.373 | 0.229 | 4.3725902709 | 0.2286973940 | 0 | 0.45751010886653 | |
|
ດີນາ | RSD | DIN | ▴ 0.2% | ▴ 0.3% | 100.80 | 0.010 | 100.8020265339 | 0.0099204355 | 0.18875785428234 | 0.34679558656893 |
|
ຣູບໂລ | RUB | ₽ | ▾ 0.6% | ▴ 1.2% | 76.804 | 0.013 | 76.8039156756 | 0.0130201695 | -0.57234097579075 | 1.1797874804689 |
|
ຟຣັງ | RWF | FRw | ▾ 0.3% | ▾ 0.3% | 1454.9 | 0.001 | 1454.9396762698 | 0.0006873137 | -0.27163620869235 | -0.31741873351388 |
|
ຣຽນ | SAR | Rl | ▾ 0.1% | 3.753 | 0.266 | 3.7529603710 | 0.2664563175 | 0.0052622668014864 | -0.057387104089689 | |
|
ໂດລາ | SBD | $ | 8.231 | 0.121 | 8.2305611610 | 0.1214983985 | 0 | 0.00034522237545892 | ||
|
ຣູປິ | SCR | Rs | ▾ 0.2% | ▾ 0.2% | 13.546 | 0.074 | 13.5460048946 | 0.0738225040 | -0.16572586021881 | -0.24593575513626 |
|
ປອນ | SDG | LS | 601.50 | 0.002 | 601.5010089734 | 0.0016625076 | 0 | 0.00036070882522965 | ||
|
ຄຣູນາ | SEK | kr | ▴ 0.5% | 9.400 | 0.106 | 9.4000257610 | 0.1063826872 | 0 | 0.54161430070787 | |
|
ໂດລາ | SGD | $ | ▴ 0.1% | 1.295 | 0.772 | 1.2954961144 | 0.7719050554 | -0.0072917219069878 | 0.10868975653688 | |
|
ເລອນ | SLE | Le | ▾ 3.3% | 23.704 | 0.042 | 23.7035764888 | 0.0421877264 | 0 | -3.2508559561909 | |
|
ຊິລິງ | SOS | Sh | ▴ 0.2% | ▾ 0.3% | 570.47 | 0.002 | 570.4692799794 | 0.0017529428 | 0.18060468009532 | -0.28298758046206 |
|
ໂດລາ | SRD | $ | ▾ 0.4% | 38.629 | 0.026 | 38.6289124555 | 0.0258873454 | 0 | -0.37822633000284 | |
|
ໂດບຣາ | STN | Db | ▴ 1.7% | ▴ 0.4% | 21.036 | 0.048 | 21.0362801082 | 0.0475369217 | 1.6993495523909 | 0.41405442285609 |
|
ໂຄລອນສະວານ | SVC | ₡ | ▾ 0.1% | ▾ 0.3% | 8.750 | 0.114 | 8.7502468765 | 0.1142824899 | -0.052038331631452 | -0.28736229865638 |
|
ປອນ | SYP | LS | 11057 | 0.000 | 11057.4041475248 | 0.0000904371 | 0.0069887713739896 | 0.0085138698571168 | ||
|
ລິລັງ | SZL | E | ▴ 0.1% | ▴ 0.9% | 16.935 | 0.059 | 16.9346099352 | 0.0590506663 | 0.092707515387928 | 0.90407823104919 |
|
ບາດ | THB | ฿ | ▴ 0.7% | 31.875 | 0.031 | 31.8748872955 | 0.0313726599 | 0 | 0.73657110312166 | |
|
ໂຊມອນິ | TJS | SM | ▴ 0.5% | 9.175 | 0.109 | 9.1748744150 | 0.1089933175 | -0.03557785933638 | 0.53124570383955 | |
|
ມານັດ | TMT | m | 3.510 | 0.285 | 3.5099823966 | 0.2849017137 | 0 | 0.00049134510373433 | ||
|
ດີນາ | TND | DT | ▴ 0.6% | ▴ 0.3% | 2.933 | 0.341 | 2.9333991671 | 0.3409014400 | 0.60461990124735 | 0.31162414962441 |
|
ພາອອງາ | TOP | T$ | 2.408 | 0.415 | 2.4077540681 | 0.4153248096 | 0 | 0.00031548749023136 | ||
|
ລີຣາ | TRY | ₺ | ▾ 0.1% | 42.526 | 0.024 | 42.5258683612 | 0.0235150989 | 0 | -0.072906806686543 | |
|
ໂດລາ | TTD | $ | ▾ 0.3% | 6.779 | 0.148 | 6.7788330256 | 0.1475180162 | -0.035608022829687 | -0.2873516416412 | |
|
ໂດລາ | TWD | $ | ▴ 0.3% | 31.289 | 0.032 | 31.2889098794 | 0.0319602058 | 0 | 0.32955480390421 | |
|
ຊິລິງ | TZS | Sh | ▾ 0.2% | ▴ 0.9% | 2440.1 | 0.000 | 2440.1270877163 | 0.0004098147 | -0.21088490550734 | 0.93225919708241 |
|
ຣຽນຢູເຄຣນ | UAH | ₴ | ▾ 0.1% | ▴ 0.5% | 41.981 | 0.024 | 41.9808509725 | 0.0238203842 | -0.051572131402527 | 0.48272075182064 |
|
ຊິລິງ | UGX | Sh | ▴ 2.4% | 3537.5 | 0.000 | 3537.5295178395 | 0.0002826832 | -0.035695553353931 | 2.4126860166392 | |
|
ເປໂຊ | UYU | $ | ▴ 1.3% | 39.110 | 0.026 | 39.1103001159 | 0.0255687120 | -0.035581170093378 | 1.3496647803982 | |
|
ຊຸມ | UZS | сўм | ▴ 0.3% | ▾ 0.8% | 11963 | 0.000 | 11963.2476063716 | 0.0000835893 | 0.34762953849676 | -0.79968820175013 |
|
ໂບລິວາ | VES | Bs.S | ▾ 3.8% | 254.55 | 0.004 | 254.5506848139 | 0.0039284907 | 0 | -3.7609180255902 | |
|
ດອງ | VND | ₫ | 26360 | 0.000 | 26359.8814992916 | 0.0000379364 | 0 | 0.019380291596313 | ||
|
ວັທຕູ | VUV | VT | ▴ 0.2% | 122.07 | 0.008 | 122.0703275944 | 0.0081919990 | -0.00070345254509467 | 0.21053680343615 | |
|
ຕາລາ | WST | T | ▴ 0.1% | ▴ 0.6% | 2.789 | 0.359 | 2.7887252587 | 0.3585867761 | 0.050780793165218 | 0.58246861925528 |
|
ຟຣັງ CFA | XAF | F.CFA | ▴ 0.4% | 563.22 | 0.002 | 563.2201279464 | 0.0017755047 | -0.035994155525254 | 0.41427553173233 | |
|
ໂດລາຄາຣິບຕາເວັນອອກ | XCD | EC$ | 2.703 | 0.370 | 2.7025374608 | 0.3700226230 | 0 | 0.00040660718461177 | ||
|
ຟຣັງ CFA | XOF | F.CFA | ▾ 0.1% | ▴ 0.4% | 563.22 | 0.002 | 563.2201279464 | 0.0017755047 | -0.1277743599451 | 0.41427553173233 |
|
ຟຣັງ CFP | XPF | ₣ | ▴ 0.4% | 102.47 | 0.010 | 102.4704821605 | 0.0097589079 | 0 | 0.43120175930317 | |
|
ຣຽວຢະເມນ | YER | Rl | ▾ 0.1% | 238.55 | 0.004 | 238.5496543729 | 0.0041919994 | 0 | -0.10367564954511 | |
|
ຣັນ | ZAR | R | ▴ 1.1% | 16.926 | 0.059 | 16.9262805375 | 0.0590797250 | 0 | 1.0893982203632 | |
|
ຄວາຈາ | ZMW | K | ▾ 1.1% | 23.119 | 0.043 | 23.1193164742 | 0.0432538739 | -0.036040856211841 | -1.1400753702206 | |
|
ຄາດາໂນ | ADA | ADA | ▴ 0.6% | ▴ 0.6% | 2.399 | 0.417 | 2.3987291228 | 0.4168874220 | 0.61408190130573 | 0.57740215751159 |
|
Avalanche | AVA | AVA | ▴ 1.6% | ▾ 6.4% | 0.074 | 13.509 | 0.0740259328 | 13.5087794596 | 1.6379058537877 | -6.3792137767753 |
|
ເງິນ Binance Coin | BNB | BNB | ▴ 1.1% | ▴ 2.5% | 0.001 | 895.07 | 0.0011172298 | 895.0709800395 | 1.1420104855254 | 2.5180470332345 |
|
ໂດເຈຄອຍ | DOG | Ð | ▴ 0.3% | ▾ 5.9% | 7.150 | 0.140 | 7.1501180714 | 0.1398578303 | 0.25312058266848 | -5.9070764296945 |
|
ເອເທີຣຽມ | ETH | Ξ | ▴ 0.6% | ▴ 2% | 0.000 | 3048.0 | 0.0003280890 | 3047.9538102367 | 0.64257424970159 | 1.9947926853746 |
|
Litecoin | LTC | Ł | ▴ 2% | ▾ 2.1% | 0.012 | 82.159 | 0.0121714825 | 82.1592600693 | 2.013065569804 | -2.0635015156276 |
|
ໂຊລານາ | SOL | SOL | ▾ 0.3% | ▾ 2.1% | 0.008 | 132.95 | 0.0075219098 | 132.9449612085 | -0.32411978001086 | -2.13541073373 |
|
Tron | TRX | TRX | ▴ 0.4% | ▴ 2.2% | 3.483 | 0.287 | 3.4827529947 | 0.2871291767 | 0.40003634461571 | 2.1647428106698 |
|
ເງິນ USD Coin | USC | USC | 1.000 | 1.000 | 1.0001631531 | 0.9998368735 | 0.012876752311366 | 0.021715470628264 | ||
|
ເທເທີ | UST | UST | 1.000 | 1.000 | 0.9996393457 | 1.0003607844 | 0.017177260742228 | 0.011972416699626 | ||
|
ລິບເປິລ | XRP | XRP | ▴ 0.6% | ▾ 7.5% | 0.488 | 2.050 | 0.4878983298 | 2.0496073441 | 0.56822457383157 | -7.5233350588821 |
|
ຄຳ | XAU | ozt | ▴ 0.4% | ▾ 0.7% | 0.000 | 4204.2 | 0.0002378601 | 4204.1516245487 | 0.35971223021582 | -0.66368875164574 |
|
ເງິນ | XAG | ozt | ▴ 0.1% | ▴ 3.1% | 0.017 | 58.332 | 0.0171431025 | 58.3324984973 | 0.14505076776873 | 3.1265275866659 |
|
ພລາດິນຳ | XPT | ozt | ▾ 1.7% | 0.001 | 1647.3 | 0.0006070465 | 1647.3202666154 | -0.011742186847903 | -1.6750937286921 | |
|
ອະລູມິນຽມ | ALU | oz | ▴ 1.4% | 12.159 | 0.082 | 12.1587737753 | 0.0822451358 | -0.013420353732265 | 1.4490205791646 | |
|
ກາລະຫຼິກ | TIN | oz | ▴ 4.5% | 0.834 | 1.199 | 0.8337194625 | 1.1994442316 | -0.013082250270657 | 4.4859876161722 | |
|
ໂຄບອນ | XCO | oz | ▴ 3% | 0.639 | 1.564 | 0.6394753338 | 1.5637819742 | -0.013027058678157 | 2.9657962385831 | |
|
ທອງແດງ | XCU | oz | ▴ 3.6% | 2.962 | 0.338 | 2.9619166202 | 0.3376192271 | 0.005797941730685 | 3.5889014423259 | |
|
ລິເທຍມ | XLI | oz | ▾ 0.4% | 2.674 | 0.374 | 2.6738482676 | 0.3739927999 | -0.012847566831435 | -0.43073875675983 | |
|
ນິກເກິນ | XNI | oz | ▴ 1% | 2.360 | 0.424 | 2.3602335666 | 0.4236868817 | -0.013099244974079 | 1.0070681814436 | |
|
ພາລາດີອັມ | XPD | ozt | ▴ 0.3% | ▴ 0.8% | 0.001 | 1479.8 | 0.0006757864 | 1479.7576071778 | 0.28028418687809 | 0.82621104917241 |
|
ໂຣດີອັມ | XRH | oz | ▾ 3% | 0.000 | 7740.2 | 0.0001291950 | 7740.2395416539 | -0.01329486685192 | -3.0319183496242 | |
|
ຢູເຣນຽມ | XUR | oz | ▴ 0.1% | 0.210 | 4.763 | 0.2099532008 | 4.7629662046 | -0.013089594181677 | 0.090990327542443 | |
|
ສັງກະສີ | ZNC | oz | ▴ 1.4% | 11.389 | 0.088 | 11.3885191705 | 0.0878077286 | -0.012819739382236 | 1.3760071966024 | |
|
ໂກໂກ້ | XCC | kg | ▴ 2.2% | ▴ 4.3% | 0.177 | 5.643 | 0.1772109398 | 5.6429924747 | 2.1970835090779 | 4.2536770940377 |
|
ກາຟີ | XCF | lb | ▴ 1% | ▾ 1% | 0.245 | 4.083 | 0.2449177794 | 4.0830028855 | 0.97250190958961 | -1.0084915234322 |
|
ຝ້າຍ | XCT | lb | ▴ 3.3% | 1.564 | 0.639 | 1.5642866343 | 0.6392690304 | -0.0032937533966804 | 3.3070354791733 | |
|
ເຂົ້າໂພດ | XMA | bu | ▴ 0.2% | ▴ 0.4% | 0.229 | 4.370 | 0.2288325963 | 4.3700067921 | 0.22128366993912 | 0.40229894033992 |
|
ເຂົ້າ | XRI | cwt | ▾ 1.4% | 0.100 | 9.960 | 0.1004018720 | 9.9599736579 | 0 | -1.4118914318785 | |
|
ຢາງ | XRU | kg | ▾ 3.9% | 0.587 | 1.704 | 0.5868541497 | 1.7040009013 | 0 | -3.8898848318651 | |
|
ຖົ່ວເຫຼືອງ | XSO | bu | ▾ 3% | 0.090 | 11.053 | 0.0904770083 | 11.0525316756 | 0 | -2.952957744602 | |
|
ນ້ຳຕານ | XSU | kg | ▾ 2.6% | 6.748 | 0.148 | 6.7476364261 | 0.1482000417 | 0 | -2.6429364431209 | |
|
ຊາ | XTE | kg | ▴ 0.3% | 0.528 | 1.895 | 0.5278158946 | 1.8946000117 | 0 | 0.29680257254044 | |
|
ເຂົ້າສາລີ | XWH | bu | ▴ 1.3% | 0.186 | 5.370 | 0.1862195698 | 5.3700048879 | 0 | 1.3092407294243 | |
