Historia ya kiwango
Kiwango cha kubadilisha
03/06/2025 08:00
| Hélali |
| 1Siku |
7Siku |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | ▴ 0.8% | 0.876 | 1.142 | 0.8756720783 | 1.1419800000 | -0.12681143576782 | 0.78635918345733 |
|
Livre sterling | GBP | £ | ▾ 0.2% | ▴ 0.1% | 0.739 | 1.352 | 0.7394078705 | 1.3524335348 | -0.21950862770671 | 0.10684708721201 |
|
Yen japonais | JPY | ¥ | ▴ 0.1% | ▴ 1.1% | 142.73 | 0.007 | 142.7319217499 | 0.0070061412 | 0.077681281475067 | 1.1250914443423 |
|
Bitcoin | BTC | ₿ | ▾ 0.2% | ▾ 3.6% | 0.000 | 105283 | 0.0000094982 | 105282.6640115057 | -0.24033767140398 | -3.5820497150108 |
|
Yuan chinois | CNY | ¥ | 7.204 | 0.139 | 7.2042767824 | 0.1388064382 | 0.0005310158839201 | 0.00061864688989099 | ||
|
Franc suisse | CHF | Fr | ▾ 0.1% | ▴ 1.1% | 0.818 | 1.223 | 0.8176964570 | 1.2229476983 | -0.05190450762603 | 1.1451045350801 |
|
Dollar canadien | CAD | $ | ▾ 0.4% | ▴ 0.6% | 1.373 | 0.728 | 1.3732990070 | 0.7281735404 | -0.40623928008111 | 0.57293247061212 |
|
Dollar australien | AUD | $ | ▾ 0.4% | ▴ 0.2% | 1.548 | 0.646 | 1.5480131001 | 0.6459893653 | -0.41727822497516 | 0.22719150710335 |
|
Dirham des Émirats arabes unis | AED | Dh | ▴ 0.2% | 3.673 | 0.272 | 3.6729189653 | 0.2722630174 | -0.00037413414461684 | 0.21618016930597 | |
|
Afghani afghan | AFN | ؋ | ▴ 0.2% | ▴ 0.9% | 69.291 | 0.014 | 69.2913185870 | 0.0144318223 | 0.23256787310069 | 0.92593533133233 |
|
Lek albanais | ALL | L | ▴ 0.8% | ▴ 0.6% | 85.921 | 0.012 | 85.9212070264 | 0.0116385702 | 0.77748959932055 | 0.60738118560138 |
|
Dram arménien | AMD | ֏ | ▴ 0.4% | 383.02 | 0.003 | 383.0163400410 | 0.0026108547 | 0.012683733270189 | 0.352612845847 | |
|
Florin antillais néerlandais | ANG | ƒ | 1.790 | 0.559 | 1.7896723235 | 0.5587615045 | 0.0007308584297524 | 0.00079424736769806 | ||
|
Kwanza angolais | AOA | Kz | 917.49 | 0.001 | 917.4941767807 | 0.0010899252 | 0.00091709344769317 | 0.0014419075819859 | ||
|
Peso argentin | ARS | $ | ▴ 0.7% | ▾ 2.1% | 1180.7 | 0.001 | 1180.7387169653 | 0.0008469274 | 0.6962429122981 | -2.1198455024925 |
|
Florin arubais | AWG | ƒ | 1.801 | 0.555 | 1.8012399517 | 0.5551731179 | 0.00088264223725928 | 0.00094062837269993 | ||
|
Manat azerbaïdjanais | AZN | ₼ | ▾ 0.4% | ▴ 0.1% | 1.707 | 0.586 | 1.7072715809 | 0.5857298928 | -0.39062704254372 | 0.090146518377977 |
|
Mark convertible bosniaque | BAM | KM | ▴ 0.6% | ▴ 0.9% | 1.709 | 0.585 | 1.7091104923 | 0.5850996788 | 0.64948187804379 | 0.86622280097204 |
|
Dollar barbadien | BBD | $ | ▾ 0.1% | ▴ 0.2% | 2.014 | 0.496 | 2.0142384280 | 0.4964655555 | -0.12159481561602 | 0.23073319712285 |
|
Taka bangladais | BDT | ৳ | ▾ 0.1% | ▴ 0.2% | 121.90 | 0.008 | 121.8953046463 | 0.0082037614 | -0.11747336156604 | 0.15961974658308 |
|
Lev bulgare | BGN | лв. | ▾ 0.1% | ▴ 0.8% | 1.712 | 0.584 | 1.7121228043 | 0.5840702533 | -0.11198146900739 | 0.78738208101926 |
|
Dinar bahreïni | BHD | BD | 0.377 | 2.652 | 0.3770346241 | 2.6522763061 | -0.024261135077343 | -0.021619932237502 | ||
|
Franc burundais | BIF | FBu | ▾ 0.1% | ▴ 0.2% | 2969.6 | 0.000 | 2969.5879087199 | 0.0003367471 | -0.12356786099457 | 0.21994824194 |
|
Dollar bermudien | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Dollar de Brunei | BND | $ | ▴ 0.2% | ▴ 0.4% | 1.284 | 0.779 | 1.2835776458 | 0.7790724646 | 0.20297022837166 | 0.35058156707868 |
|
Boliviano bolivien | BOB | Bs | ▾ 0.5% | ▾ 0.1% | 6.918 | 0.145 | 6.9175292037 | 0.1445602860 | -0.47881989108459 | -0.11592257778032 |
|
Réel brésilien | BRL | R$ | ▴ 1.5% | ▾ 0.6% | 5.675 | 0.176 | 5.6745827423 | 0.1762244107 | 1.4879773329785 | -0.63584230995598 |
|
Dollar bahaméen | BSD | $ | ▾ 0.1% | ▴ 0.2% | 0.998 | 1.002 | 0.9975481182 | 1.0024579083 | -0.11540102069203 | 0.23646730826423 |
|
Pula botswanais | BWP | P | ▾ 0.1% | ▴ 0.2% | 13.391 | 0.075 | 13.3906022873 | 0.0746792399 | -0.057541255926745 | 0.23334985265781 |
|
Rouble biélorusse | BYN | Br | ▾ 0.1% | ▴ 0.2% | 3.265 | 0.306 | 3.2646893991 | 0.3063078528 | -0.12171541602744 | 0.23372845621796 |
|
Dollar bélizéen | BZD | $ | ▾ 0.1% | ▴ 0.2% | 2.004 | 0.499 | 2.0038354437 | 0.4990429744 | -0.121130784503 | 0.23136755447123 |
|
Franc congolais | CDF | FC | 2865.0 | 0.000 | 2864.9888789646 | 0.0003490415 | 0.00048066143815548 | 0.00083984735979059 | ||
|
Peso chilien | CLP | $ | 939.16 | 0.001 | 939.1583039983 | 0.0010647832 | -0.014118064187033 | -0.018197464473939 | ||
|
Peso colombien | COP | $ | ▾ 1% | ▾ 0.9% | 4150.2 | 0.000 | 4150.1690047111 | 0.0002409540 | -1.0462723650664 | -0.9105163596909 |
|
Colón costaricien | CRC | ₡ | ▴ 0.5% | 506.32 | 0.002 | 506.3232280776 | 0.0019750230 | -0.02263289136496 | 0.46590197238933 | |
|
Peso cubain | CUP | ₱ | 26.500 | 0.038 | 26.4999387030 | 0.0377359363 | 0.00057709926402627 | 0.0007198315515109 | ||
|
Escudo capverdien | CVE | Esc | ▴ 0.6% | ▴ 0.9% | 96.357 | 0.010 | 96.3572041542 | 0.0103780512 | 0.64957067768677 | 0.86445296864494 |
|
Couronne tchèque | CZK | Kč | ▴ 0.9% | 21.786 | 0.046 | 21.7861959054 | 0.0459006246 | 0.049729485615303 | 0.89115531282634 | |
|
Franc djiboutien | DJF | Fdj | ▾ 0.1% | 177.65 | 0.006 | 177.6449675126 | 0.0056292053 | -0.12089658011494 | 0.042951525911526 | |
|
Couronne danoise | DKK | kr | ▾ 0.1% | ▴ 0.7% | 6.533 | 0.153 | 6.5328377029 | 0.1530728369 | -0.13123500454225 | 0.7402275984753 |
|
Peso dominicain | DOP | $ | ▴ 0.1% | ▴ 0.2% | 58.786 | 0.017 | 58.7855303946 | 0.0170109888 | 0.056371698299335 | 0.23787395825935 |
|
Dinar algérien | DZD | DA | ▴ 0.4% | ▴ 0.3% | 131.63 | 0.008 | 131.6327781572 | 0.0075968920 | 0.39729619158637 | 0.32388508067045 |
|
Livre égyptienne | EGP | LE | ▴ 0.1% | ▴ 0.3% | 49.668 | 0.020 | 49.6679451479 | 0.0201337099 | 0.061480004186569 | 0.25587824124661 |
|
Nakfa érythréen | ERN | Nfk | 15.000 | 0.067 | 14.9999124328 | 0.0666670559 | 0.00087418939615513 | 0.00088486876159721 | ||
|
Birr éthiopien | ETB | Br | ▾ 2% | 135.99 | 0.007 | 135.9848683865 | 0.0073537594 | -1.988356557575 | -0.039507587091943 | |
|
Dollar fidjien | FJD | $ | ▾ 0.1% | ▾ 0.1% | 2.253 | 0.444 | 2.2532969054 | 0.4437941567 | -0.1330297128387 | -0.066485854285766 |
|
Lari géorgien | GEL | ₾ | 2.740 | 0.365 | 2.7397064747 | 0.3650026049 | 0.0031059533714728 | 0.01690543442357 | ||
|
Cedi ghanéen | GHS | ₵ | ▾ 0.1% | ▴ 1.2% | 10.225 | 0.098 | 10.2251352913 | 0.0977982170 | -0.11996077168157 | 1.2059360248624 |
|
Dalasi gambien | GMD | D | 72.000 | 0.014 | 71.9995971908 | 0.0138889666 | 0.00060727255387646 | 0.0013792185877585 | ||
|
Franc guinéen | GNF | FG | ▾ 0.1% | ▴ 0.2% | 8644.6 | 0.000 | 8644.5997302930 | 0.0001156792 | -0.13167392852472 | 0.20192375053089 |
|
Quetzal guatémaltèque | GTQ | Q | ▾ 0.1% | ▴ 0.1% | 7.661 | 0.131 | 7.6611937162 | 0.1305279617 | -0.11344016001097 | 0.14319949902086 |
|
Dollar guyanais | GYD | $ | ▾ 0.1% | ▴ 0.4% | 208.70 | 0.005 | 208.6971750819 | 0.0047916317 | -0.11674229432994 | 0.3903829757299 |
|
Dollar de Hong Kong | HKD | $ | ▾ 0.1% | 7.844 | 0.127 | 7.8437625878 | 0.1274898352 | -0.006274830439906 | -0.077309528088588 | |
|
Lempira hondurien | HNL | L | ▾ 0.1% | ▴ 0.2% | 25.991 | 0.038 | 25.9905602550 | 0.0384755077 | -0.11636802892638 | 0.20688870425896 |
|
Gourde haïtienne | HTG | G | ▾ 0.2% | 130.59 | 0.008 | 130.5863500236 | 0.0076577682 | -0.2133897791013 | 0.047334776737192 | |
|
Forint hongrois | HUF | Ft | ▾ 0.2% | ▴ 0.9% | 353.22 | 0.003 | 353.2189705599 | 0.0028311050 | -0.18113364834379 | 0.8970531628935 |
|
Roupie indonésienne | IDR | Rp | ▾ 0.3% | 16290 | 0.000 | 16290.4779418204 | 0.0000613856 | -0.30828986568322 | -0.032508925125351 | |
|
Shekel israélien | ILS | ₪ | ▴ 0.2% | 3.528 | 0.283 | 3.5279164259 | 0.2834534267 | -0.046207476501328 | 0.18255808323083 | |
|
Roupie indienne | INR | ₹ | ▾ 0.3% | ▾ 0.2% | 85.520 | 0.012 | 85.5202367817 | 0.0116931388 | -0.26841716890305 | -0.18841738716538 |
|
Dinar irakien | IQD | ID | ▾ 0.1% | ▴ 0.3% | 1306.5 | 0.001 | 1306.5377677367 | 0.0007653816 | -0.10067955688572 | 0.25338700447032 |
|
Rial iranien | IRR | Rls | 42125 | 0.000 | 42124.8182980438 | 0.0000237390 | 0.00066146586006055 | 0.00070131546042274 | ||
|
Couronne islandaise | ISK | kr | ▾ 0.1% | ▴ 0.5% | 126.46 | 0.008 | 126.4593075185 | 0.0079076821 | -0.14135507708006 | 0.50094846284734 |
|
Dollar jamaïcain | JMD | $ | ▾ 0.3% | ▾ 0.1% | 159.27 | 0.006 | 159.2724916373 | 0.0062785481 | -0.2793369163332 | -0.14254677175098 |
|
Dinar jordanien | JOD | JD | 0.709 | 1.410 | 0.7090351845 | 1.4103672453 | -0.0053098488460736 | -0.0040769132073984 | ||
|
Shilling kényan | KES | Sh | ▾ 0.4% | 129.25 | 0.008 | 129.2491987600 | 0.0077369919 | -0.37131021327392 | -0.038133790933517 | |
|
Som kirghize | KGS | ⃀ | 87.450 | 0.011 | 87.4497802063 | 0.0114351345 | 0.0004972212208634 | 0.00048573057946055 | ||
|
Riel cambodgien | KHR | ៛ | ▴ 0.1% | ▴ 0.4% | 3988.5 | 0.000 | 3988.4849121701 | 0.0002507218 | 0.059458497854344 | 0.35551003137462 |
|
Franc comorien | KMF | CF | 434.50 | 0.002 | 434.4988528696 | 0.0023015020 | -0.00020571697341709 | 0.0013070633088086 | ||
|
Won nord-coréen | KPW | ₩ | 899.94 | 0.001 | 899.9369516104 | 0.0011111890 | 0.0072876226235657 | 0.0077522426765608 | ||
|
Won sud-coréen | KRW | ₩ | ▾ 0.2% | 1375.2 | 0.001 | 1375.2167288394 | 0.0007271581 | -0.21220907649866 | 0.04223042352224 | |
|
Dinar koweïtien | KWD | KD | 0.306 | 3.263 | 0.3064589572 | 3.2630796925 | 0.042914577952894 | 0.047737866489186 | ||
|
Tenge kazakh | KZT | ₸ | ▾ 0.2% | ▴ 0.3% | 510.31 | 0.002 | 510.3127900664 | 0.0019595825 | -0.17642704356761 | 0.30062765487728 |
|
Kip laotien | LAK | ₭ | ▾ 0.1% | ▴ 0.3% | 21545 | 0.000 | 21544.7731133645 | 0.0000464150 | -0.074407773198665 | 0.28884877781071 |
|
Livre libanaise | LBP | LL | ▾ 0.1% | ▴ 0.2% | 89382 | 0.000 | 89382.4760503687 | 0.0000111879 | -0.12093363524077 | 0.23371516107574 |
|
Roupie srilankaise | LKR | Rs | ▾ 0.1% | ▴ 0.3% | 298.82 | 0.003 | 298.8169670222 | 0.0033465302 | -0.13677600293926 | 0.32355841447793 |
|
Dollar libérien | LRD | $ | ▴ 0.1% | ▴ 0.5% | 199.01 | 0.005 | 199.0061121911 | 0.0050249713 | 0.1338806710545 | 0.49111486768273 |
|
Loti lesothan | LSL | L | ▾ 0.3% | 17.895 | 0.056 | 17.8945340549 | 0.0558829862 | -0.28855869831792 | 0.010140856025365 | |
|
Dinar libyen | LYD | LD | ▴ 0.4% | ▴ 0.2% | 5.438 | 0.184 | 5.4382388483 | 0.1838830599 | 0.3585546719293 | 0.18440233773712 |
|
Dirham marocain | MAD | DH | ▴ 0.3% | ▴ 0.5% | 9.183 | 0.109 | 9.1834357870 | 0.1088917071 | 0.31178921928512 | 0.50906746300563 |
|
Leu moldave | MDL | Leu | ▴ 0.4% | ▴ 0.1% | 17.218 | 0.058 | 17.2183400760 | 0.0580776077 | 0.39378211170535 | 0.085762037059153 |
|
Ariary malgache | MGA | Ar | ▴ 0.6% | ▴ 0.9% | 4526.8 | 0.000 | 4526.8305924797 | 0.0002209051 | 0.64596146765861 | 0.86116463130421 |
|
Denar macédonien | MKD | DEN | ▴ 0.2% | ▴ 0.8% | 53.819 | 0.019 | 53.8187183663 | 0.0185808958 | 0.15517715164459 | 0.77415461536886 |
|
Kyat birman | MMK | K | 2099.4 | 0.000 | 2099.3887808893 | 0.0004763291 | 0.0035731780146326 | 0.0087084453196569 | ||
|
Tugrik mongol | MNT | ₮ | ▾ 0.1% | 3577.4 | 0.000 | 3577.4181684443 | 0.0002795312 | -0.095734332741103 | -0.0053511724299241 | |
|
Pataca macanaise | MOP | $ | ▾ 0.1% | ▴ 0.2% | 8.058 | 0.124 | 8.0582497066 | 0.1240964274 | -0.11246934651656 | 0.18520278549813 |
|
Ouguiya mauritanien | MRU | UM | ▾ 0.3% | ▴ 0.1% | 39.504 | 0.025 | 39.5036690660 | 0.0253141043 | -0.29890019359786 | 0.13037860405243 |
|
Roupie mauricienne | MUR | Rs | ▴ 0.2% | ▾ 0.6% | 45.610 | 0.022 | 45.6095553337 | 0.0219252302 | 0.24065207133755 | -0.55361532842577 |
|
Roupie maldivienne | MVR | Rf | 15.460 | 0.065 | 15.4595527067 | 0.0646849245 | 0.0027325016890483 | 0.0031334580316085 | ||
|
Kwacha malawite | MWK | K | ▾ 0.1% | ▴ 0.2% | 1729.8 | 0.001 | 1729.7851100720 | 0.0005781065 | -0.12073702422644 | 0.23252869223819 |
|
Peso mexicain | MXN | $ | ▴ 0.8% | ▴ 0.3% | 19.210 | 0.052 | 19.2095308149 | 0.0520574922 | 0.75561326670189 | 0.29298333825915 |
|
Ringgit malaisien | MYR | RM | ▴ 0.3% | ▾ 0.2% | 4.245 | 0.236 | 4.2454859104 | 0.2355442984 | 0.25864003145443 | -0.15344660944395 |
|
Metical mozambicain | MZN | Mt | 63.910 | 0.016 | 63.9098758297 | 0.0156470340 | -9.4739269351884E-5 | 0.00019066748332208 | ||
|
Dollar namibien | NAD | $ | ▾ 0.3% | 17.891 | 0.056 | 17.8908562322 | 0.0558944741 | -0.26797268308428 | 0.030853162094057 | |
|
Naira nigérian | NGN | ₦ | ▴ 0.3% | ▴ 0.3% | 1580.8 | 0.001 | 1580.8420462705 | 0.0006325743 | 0.27098166768046 | 0.26797924604155 |
|
Córdoba nicaraguayen | NIO | C$ | ▾ 0.1% | ▴ 0.2% | 36.712 | 0.027 | 36.7124643164 | 0.0272387054 | -0.11130992615928 | 0.24052048406911 |
|
Couronne norvégienne | NOK | kr | ▾ 0.1% | ▴ 0.5% | 10.113 | 0.099 | 10.1127865637 | 0.0988847133 | -0.13806947877355 | 0.45797192974776 |
|
Roupie népalaise | NPR | रु | ▴ 0.1% | ▴ 0.2% | 136.31 | 0.007 | 136.3088670555 | 0.0073362799 | 0.11223749556169 | 0.18987090319185 |
|
Dollar néo-zélandais | NZD | $ | ▾ 0.4% | ▴ 0.9% | 1.667 | 0.600 | 1.6665878562 | 0.6000283731 | -0.41874839003279 | 0.87612673275073 |
|
Rial omanais | OMR | RO | ▴ 0.1% | 0.385 | 2.601 | 0.3845032312 | 2.6007583780 | 0.0026055735847763 | 0.10951695510562 | |
|
Balboa panaméen | PAB | B/. | ▾ 0.1% | ▴ 0.2% | 0.998 | 1.002 | 0.9975218480 | 1.0024843085 | -0.11276784798223 | 0.24000273662777 |
|
Sol péruvien | PEN | S/ | ▴ 1.3% | 3.610 | 0.277 | 3.6101157638 | 0.2769994276 | -0.025039637217823 | 1.2833096597719 | |
|
Kina papouane | PGK | K | ▾ 0.1% | ▴ 0.2% | 4.097 | 0.244 | 4.0968318184 | 0.2440910548 | -0.14220335244623 | 0.15462808538093 |
|
Peso philippin | PHP | ₱ | ▾ 0.1% | 55.684 | 0.018 | 55.6843377292 | 0.0179583711 | 0.017498678659575 | -0.13396361988497 | |
|
Roupie pakistanaise | PKR | Rs | ▾ 0.1% | ▴ 0.6% | 281.26 | 0.004 | 281.2641202123 | 0.0035553771 | -0.12961352425776 | 0.60827062572515 |
|
Zloty polonais | PLN | zł | ▾ 0.1% | ▴ 0.3% | 3.738 | 0.268 | 3.7377099424 | 0.2675435000 | -0.14672923384352 | 0.32268685151501 |
|
Guarani paraguayen | PYG | ₲ | ▾ 0.1% | ▴ 0.2% | 7970.8 | 0.000 | 7970.7875794672 | 0.0001254581 | -0.12109903326314 | 0.23502403774733 |
|
Riyal qatari | QAR | QR | ▾ 0.4% | ▴ 0.2% | 3.646 | 0.274 | 3.6462109669 | 0.2742573069 | -0.39699839936722 | 0.23408112703175 |
|
Leu roumain | RON | Leu | ▾ 0.1% | ▴ 0.8% | 4.430 | 0.226 | 4.4296835321 | 0.2257497613 | -0.071688347294271 | 0.78398693403112 |
|
Dinar serbe | RSD | DIN | ▾ 0.1% | ▴ 0.7% | 102.65 | 0.010 | 102.6497837090 | 0.0097418617 | -0.11060577743428 | 0.65566926024833 |
|
Rouble russe | RUB | ₽ | ▴ 1.9% | 78.753 | 0.013 | 78.7525175572 | 0.0126980068 | -0.00087748113069502 | 1.8720281550579 | |
|
Franc rwandais | RWF | FRw | ▾ 1.9% | ▾ 1.2% | 1435.5 | 0.001 | 1435.5155081525 | 0.0006966139 | -1.8651377769043 | -1.1715348987021 |
|
Riyal saoudien | SAR | Rl | 3.751 | 0.267 | 3.7510726983 | 0.2665904077 | 0.021672720483213 | -0.0070656494222641 | ||
|
Dollar des Îles Salomon | SBD | $ | 8.351 | 0.120 | 8.3507416943 | 0.1197498422 | 0.00053787627360208 | 0.0006935130522232 | ||
|
Roupie des Seychelles | SCR | Rs | ▴ 1.5% | ▴ 0.6% | 14.451 | 0.069 | 14.4513038757 | 0.0691979083 | 1.5339162573283 | 0.62066161490224 |
|
Livre soudanaise | SDG | LS | 600.50 | 0.002 | 600.5035114450 | 0.0016652692 | 0.00018471211278281 | 0.0003682808464136 | ||
|
Couronne suédoise | SEK | kr | ▾ 0.8% | ▴ 0.6% | 9.568 | 0.105 | 9.5679433966 | 0.1045156685 | -0.75676170285198 | 0.61675733525557 |
|
Dollar de Singapour | SGD | $ | ▾ 0.2% | ▴ 0.2% | 1.287 | 0.777 | 1.2869227132 | 0.7770474402 | -0.15199400942684 | 0.15503394825102 |
|
Leone sierra-léonais | SLE | Le | 22.720 | 0.044 | 22.7200126097 | 0.0440140601 | 0.00059965554090274 | 0.00092124936886684 | ||
|
Shilling somalien | SOS | Sh | ▾ 0.1% | ▴ 0.2% | 570.12 | 0.002 | 570.1159389832 | 0.0017540292 | -0.11698229389798 | 0.23236010395761 |
|
Dollar surinamien | SRD | $ | ▾ 0.1% | ▾ 1.1% | 37.250 | 0.027 | 37.2501269725 | 0.0268455461 | -0.084750002577341 | -1.1410629732715 |
|
Dobra santoméen | STN | Db | ▴ 0.9% | 21.440 | 0.047 | 21.4404805688 | 0.0466407456 | -0.048456241879531 | 0.8500321330659 | |
|
Colón salvadorien | SVC | ₡ | ▾ 0.1% | ▴ 0.3% | 8.727 | 0.115 | 8.7265451234 | 0.1145928871 | -0.092605225484901 | 0.26121564153259 |
|
Livre syrienne | SYP | LS | 13002 | 0.000 | 13001.8038844813 | 0.0000769124 | 0.00031832403093751 | 0.00099932301653172 | ||
|
Lilangeni swazi | SZL | E | ▾ 0.3% | 17.888 | 0.056 | 17.8876162455 | 0.0559045983 | -0.28272818210892 | 0.016301170118216 | |
|
Baht thaïlandais | THB | ฿ | ▴ 0.7% | 32.550 | 0.031 | 32.5499570921 | 0.0307220067 | -0.036500993622944 | 0.67593753435041 | |
|
Somoni tadjik | TJS | SM | ▾ 0.1% | ▴ 1% | 9.975 | 0.100 | 9.9754811818 | 0.1002457908 | -0.11803396227579 | 1.0341678716474 |
|
Manat turkmène | TMT | m | 3.505 | 0.285 | 3.5049913308 | 0.2853074104 | 0.00044264571969979 | 0.00049417799329654 | ||
|
Dinar tunisien | TND | DT | ▴ 0.4% | ▴ 0.6% | 2.967 | 0.337 | 2.9668645686 | 0.3370561672 | 0.39873172336313 | 0.62761166296353 |
|
Paʻanga tongien | TOP | T$ | 2.342 | 0.427 | 2.3420900541 | 0.4269690648 | 0.00052096902227616 | 0.00068446409582545 | ||
|
Livre turque | TRY | ₺ | ▴ 0.1% | ▾ 0.3% | 39.175 | 0.026 | 39.1753796038 | 0.0255262364 | 0.075293940101341 | -0.29751755691384 |
|
Dollar de Trinité-et-Tobago | TTD | $ | ▾ 0.1% | ▴ 0.4% | 6.773 | 0.148 | 6.7729469868 | 0.1476462169 | -0.10574165990886 | 0.43071585958706 |
|
Dollar taïwanais | TWD | $ | ▾ 0.2% | 29.985 | 0.033 | 29.9849384403 | 0.0333500768 | -0.23234816752033 | 0.044969018056729 | |
|
Shilling tanzanien | TZS | Sh | ▴ 0.4% | ▴ 0.6% | 2682.0 | 0.000 | 2681.9909280373 | 0.0003728573 | 0.41774864606232 | 0.5612209263154 |
|
Hryvnia ukrainienne | UAH | ₴ | ▾ 0.4% | ▴ 0.3% | 41.574 | 0.024 | 41.5741956952 | 0.0240533817 | -0.44523970594375 | 0.27998397890672 |
|
Shilling ougandais | UGX | Sh | ▾ 0.3% | ▴ 0.4% | 3632.7 | 0.000 | 3632.6643198655 | 0.0002752800 | -0.2902724634717 | 0.43196199734678 |
|
Peso uruguayen | UYU | $ | ▴ 0.1% | ▴ 0.4% | 41.439 | 0.024 | 41.4388167919 | 0.0241319632 | 0.12486588608195 | 0.42178115230595 |
|
Som ouzbek | UZS | сўм | ▾ 0.3% | ▴ 1.4% | 12757 | 0.000 | 12756.9659713830 | 0.0000783885 | -0.27874219384043 | 1.4159420762645 |
|
Bolívar vénézuélien | VES | Bs.S | 94.846 | 0.011 | 94.8457941470 | 0.0105434301 | 0.0013570458506058 | 0.0010091257657441 | ||
|
Dong vietnamien | VND | ₫ | ▾ 0.2% | ▾ 0.5% | 26056 | 0.000 | 26056.4107952854 | 0.0000383783 | -0.2337953309909 | -0.53998657223625 |
|
Vatu vanuatais | VUV | VT | ▾ 0.5% | ▴ 0.4% | 120.84 | 0.008 | 120.8366171036 | 0.0082756372 | -0.45252302106718 | 0.38838470620809 |
|
Tālā samoan | WST | T | ▴ 0.2% | ▾ 0.1% | 2.762 | 0.362 | 2.7616595737 | 0.3621011111 | 0.19336404441638 | -0.13783630564945 |
|
Franc CFA | XAF | F.CFA | ▴ 0.6% | ▴ 0.9% | 573.23 | 0.002 | 573.2342072541 | 0.0017444877 | 0.64774550553562 | 0.86298589839986 |
|
Dollar des Caraïbes orientales | XCD | EC$ | 2.703 | 0.370 | 2.7025429517 | 0.3700218712 | 0.00036562187930989 | 0.00064699708091454 | ||
|
Franc CFA | XOF | F.CFA | ▴ 0.6% | ▴ 0.9% | 573.24 | 0.002 | 573.2368342703 | 0.0017444797 | 0.64638834717237 | 0.8625279698245 |
|
Franc CFP | XPF | ₣ | ▾ 0.1% | ▴ 0.8% | 104.50 | 0.010 | 104.4957004501 | 0.0095697717 | -0.12681143576782 | 0.78635918345733 |
|
Rial yéménite | YER | Rl | 243.85 | 0.004 | 243.8492793219 | 0.0041008938 | 0.00050811118979019 | 0.00061904592566486 | ||
|
Rand sud-africain | ZAR | R | ▴ 0.4% | ▴ 0.6% | 17.833 | 0.056 | 17.8331494422 | 0.0560753446 | 0.3846737765938 | 0.59744509509078 |
|
Kwacha zambien | ZMW | K | ▾ 0.6% | ▴ 1.3% | 26.678 | 0.037 | 26.6782255381 | 0.0374837524 | -0.56428444397991 | 1.2831241688744 |
|
Cardano | ADA | ADA | ▴ 2.1% | ▾ 9.7% | 1.438 | 0.695 | 1.4382826319 | 0.6952736394 | 2.1443201434927 | -9.6643226897438 |
|
Avalanche | AVA | AVA | ▴ 2.9% | ▾ 9.4% | 0.047 | 21.332 | 0.0468775285 | 21.3321826455 | 2.8709634267013 | -9.4384216876226 |
|
Binance Coin | BNB | BNB | ▴ 1.1% | ▾ 3.4% | 0.002 | 666.10 | 0.0015012872 | 666.0950514454 | 1.1111417075041 | -3.3969174329744 |
|
Dogecoin | DOG | Ð | ▴ 1.7% | ▾ 16% | 5.112 | 0.196 | 5.1124625650 | 0.1956004542 | 1.6590440371155 | -15.977905531248 |
|
Ethereum | ETH | Ξ | ▴ 3.9% | ▾ 2% | 0.000 | 2613.7 | 0.0003825986 | 2613.7050260917 | 3.9494849239527 | -1.9849762417458 |
|
Litecoin | LTC | Ł | ▴ 0.3% | ▾ 7.3% | 0.011 | 89.542 | 0.0111678839 | 89.5424785353 | 0.29403901006819 | -7.2740024440358 |
|
Solana | SOL | SOL | ▴ 2.6% | ▾ 10% | 0.006 | 160.00 | 0.0062498905 | 160.0028021997 | 2.5638601754993 | -10.433400059209 |
|
Tron | TRX | TRX | ▴ 0.1% | ▾ 2.5% | 3.699 | 0.270 | 3.6990052365 | 0.2703429533 | 0.095222346435946 | -2.4582197422999 |
|
USD Coin | USC | USC | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 0.9999562164 | 1.0000437855 | -0.060301708720228 | 0.050643448491444 |
|
Tether | UST | UST | ▴ 0.1% | 0.999 | 1.001 | 0.9993257325 | 1.0006747224 | -0.046260185034535 | 0.051954254470394 | |
|
Ripple | XRP | XRP | ▴ 0.9% | ▾ 6% | 0.456 | 2.193 | 0.4560789156 | 2.1926030033 | 0.91495814752435 | -5.9843791238581 |
|
Or | XAU | ozt | ▴ 0.2% | ▴ 1.7% | 0.000 | 3358.8 | 0.0002977285 | 3358.7647058824 | 0.16644369619698 | 1.6609947519704 |
|
Argent | XAG | ozt | ▴ 1.9% | ▴ 2.6% | 0.029 | 34.150 | 0.0292824743 | 34.1501196172 | 1.9149614206636 | 2.6095587371992 |
|
Platine | XPT | ozt | ▴ 0.4% | ▾ 2.2% | 0.001 | 1055.3 | 0.0009475648 | 1055.3368450236 | 0.43466107413378 | -2.2364427397111 |
|
Aluminium | ALU | oz | ▾ 0.5% | ▾ 1.7% | 14.511 | 0.069 | 14.5109371443 | 0.0689135367 | -0.45435077378721 | -1.6662668637157 |
|
Étain | TIN | oz | ▾ 2.3% | ▾ 7.6% | 1.108 | 0.902 | 1.1082243122 | 0.9023443982 | -2.2918972077153 | -7.6424313305121 |
|
Cobalt | XCO | oz | ▾ 0.2% | ▾ 0.1% | 0.950 | 1.052 | 0.9502355558 | 1.0523706400 | -0.21812637083276 | -0.099641448736199 |
|
Cuivre | XCU | oz | ▾ 4.4% | ▾ 0.4% | 3.383 | 0.296 | 3.3826774549 | 0.2956238108 | -4.368305106449 | -0.44159927664188 |
|
Lithium | XLI | oz | ▾ 0.8% | ▾ 3% | 4.214 | 0.237 | 4.2136289602 | 0.2373251203 | -0.79607369912535 | -2.9642364486458 |
|
Nickel | XNI | oz | ▴ 0.1% | ▴ 0.2% | 2.296 | 0.435 | 2.2964500254 | 0.4354547188 | 0.073359051643507 | 0.20222328652299 |
|
Palladium | XPD | ozt | ▴ 1.4% | ▴ 1.3% | 0.001 | 991.39 | 0.0010086867 | 991.3881413317 | 1.386526457529 | 1.3002426744104 |
|
Rhodium | XRH | oz | ▾ 1.6% | ▾ 4.3% | 0.000 | 4895.6 | 0.0002042654 | 4895.5917467966 | -1.6143162215393 | -4.2817668440633 |
|
Uranium | XUR | oz | ▾ 0.1% | ▴ 0.4% | 0.223 | 4.491 | 0.2226912906 | 4.4905213736 | -0.14844334716352 | 0.39118808740034 |
|
Zinc | ZNC | oz | ▴ 0.3% | ▾ 1.7% | 13.267 | 0.075 | 13.2672200914 | 0.0753737402 | 0.25781912165062 | -1.6905257042982 |
|
Cacao | XCC | kg | ▾ 3.9% | ▴ 0.8% | 0.106 | 9.466 | 0.1056367012 | 9.4664069300 | -3.8863586730898 | 0.78635918345733 |
|
Café | XCF | lb | ▾ 0.6% | ▴ 0.8% | 0.292 | 3.426 | 0.2919157954 | 3.4256453945 | -0.55489955986216 | 0.78635918345733 |
|
Coton | XCT | lb | ▴ 0.8% | ▴ 0.8% | 1.514 | 0.661 | 1.5137217815 | 0.6606233802 | 0.75505918498194 | 0.78635918345733 |
|
Maïs | XMA | bu | ▾ 2.2% | ▴ 0.8% | 0.229 | 4.375 | 0.2285959474 | 4.3745307448 | -2.2490442202546 | 0.78635918345733 |
|
Riz | XRI | cwt | ▾ 1.6% | ▴ 0.8% | 0.075 | 13.340 | 0.0749605072 | 13.3403579764 | -1.5727136462763 | 0.78635918345733 |
|
Caoutchouc | XRU | kg | ▾ 3.8% | ▴ 0.8% | 0.636 | 1.572 | 0.6360601762 | 1.5721782898 | -3.7985867504078 | 0.78635918345733 |
|
Soja | XSO | bu | ▾ 1.7% | ▴ 0.8% | 0.097 | 10.324 | 0.0968607156 | 10.3241029535 | -1.6802308865624 | 0.78635918345733 |
|
Sucre | XSU | kg | ▾ 2.2% | ▴ 0.8% | 5.938 | 0.168 | 5.9383264155 | 0.1683976141 | -2.2334011724855 | 0.78635918345733 |
|
Thé | XTE | kg | ▾ 0.9% | ▴ 0.8% | 0.527 | 1.896 | 0.5274549467 | 1.8958965241 | -0.91879952164322 | 0.78635918345733 |
|
Blé | XWH | bu | ▴ 0.8% | 0.186 | 5.371 | 0.1861932783 | 5.3707631602 | 0.021583689734065 | 0.78635918345733 | |
