CHECUR

International Currency Converter

en
$
PDF

From USD To EUR

$ 1=€ 0.860$ 100=€ 85.964
$ 5=€ 4.298$ 500=€ 429.82
$ 10=€ 8.596$ 1000=€ 859.64

From EUR To USD

€ 1=$ 1.163€ 100=$ 116.33
€ 5=$ 5.816€ 500=$ 581.64
€ 10=$ 11.633€ 1000=$ 1163.3

Exchange rate history

Exchange rates

Last updated 2025-06-24 15:20

Currency 1D 7D USD = = USD
EUR EuroEUR ▴ 0.9%▴ 1.3% 0.860 1.1630.85963826421.16328000000.902088682256631.316889632107
GBP British poundGBP£ ▴ 1.2%▴ 1.6% 0.733 1.3640.73324307131.36380422691.22066088046321.5879104029612
JPY Japanese yenJPY¥ ▴ 1.5%▴ 0.5% 144.58 0.007144.57654219100.00691675141.50315251204390.45812416743216
BTC BitcoinBTC ▴ 3.9%▴ 1.2% 0.000 1057320.0000094579105731.58095653603.87493533063881.1530178890579
CNY Chinese yuanCNY¥ ▴ 0.1%▴ 0.1% 7.179 0.1397.17948387320.13928577840.126824730522090.078156899694649
CHF Swiss francCHFFr ▴ 1.3%▴ 1.4% 0.805 1.2420.80492314831.24235462981.2626143175661.418564222208
CAD Canadian dollarCAD$ ▴ 0.4%▾ 0.1% 1.369 0.7311.36866446600.73063926540.41420991350359-0.065534290003487
AUD Australian dollarAUD$ ▴ 1.4%▴ 0.7% 1.535 0.6521.53450587990.65167557391.42426006815630.67869012146849
AED UAE dirhamAEDDh 3.672 0.2723.67244343580.2722982716-0.000395333549251480.0020987085280635
AFN Afghan afghaniAFN؋ ▾ 0.2%▾ 1.5% 71.007 0.01471.00706622650.0140831054-0.15124988718482-1.4564608215952
ALL Albanian lekALLL ▴ 1%▴ 0.2% 84.582 0.01284.58161405680.01182290040.954707483421550.20155134125787
AMD Armenian dramAMD֏ ▾ 0.4% 385.62 0.003385.61911147790.00259323250.035947127024355-0.3525836656127
ANG Netherlands Antillean guilderANGƒ 1.790 0.5591.78962072760.55877761390.000589576485569120.00044699591239539
AOA Angolan kwanzaAOAKz ▾ 0.1% 917.00 0.001917.00192558970.0010905103-0.00030350836189719-0.11029631091963
ARS Argentine pesoARS$ ▾ 1.8%▾ 1.7% 1181.6 0.0011181.56419778560.0008463357-1.8274194532023-1.6635330814412
AWG Aruban florinAWGƒ ▾ 0.1%▾ 0.1% 1.802 0.5551.80249810880.5547856029-0.13974363189292-0.14002235318354
AZN Azerbaijani manatAZN ▴ 0.4%▴ 0.4% 1.692 0.5911.69230107970.59091139990.38485346532930.37909961708392
BAM Bosnian markBAMKM ▴ 1.2%▴ 0.3% 1.685 0.5931.68539818440.59333159921.1590024609750.27586179749646
BBD Barbadian dollarBBD$ 2.018 0.4962.01783749400.4955800469-0.0123409922115650.025781963566136
BDT Bangladeshi takaBDT 122.22 0.008122.22078949180.0081819141-0.00780875910040040.025969530942217
BGN Bulgarian levBGNлв. ▴ 1%▴ 1% 1.687 0.5931.68740114160.59262731031.00997452681960.95797557719624
BHD Bahraini dinarBHDBD 0.377 2.6510.37719207762.65116915080.026861944045288-0.044435609815227
BIF Burundian francBIFFBu ▾ 1.2% 2976.4 0.0002976.40292964720.0003359760-0.018393652818762-1.2192768001133
BMD Bermudian dollarBMD$ 1.000 1.0001.00000000001.000000000000
BND Brunei dollarBND$ ▴ 1% 1.280 0.7811.28015611030.78115472940.955109884025790.027286715536725
BOB Bolivian bolivianoBOBBs ▴ 0.1%▴ 0.2% 6.921 0.1446.92078433400.14449229330.129408974455480.17313799104201
BRL Brazilian realBRLR$ ▴ 0.4% 5.492 0.1825.49189361120.18208655720.422860480298190.038827999162146
BSD Bahamian dollarBSD$ 0.999 1.0010.99939825321.0006021091-0.0101822735012730.018618336972501
BWP Botswana pulaBWPP ▴ 1.5%▴ 0.4% 13.316 0.07513.31588267660.07509828861.47400508361230.36538384160774
BYN Belarusian rubleBYNBr 3.271 0.3063.27058833640.3057553862-0.013003980822170.024311771263491
BZD Belize dollarBZD$ 2.007 0.4982.00742727460.4981500514-0.00927681030855280.023832925866437
CDF Congolese francCDFFC 2877.0 0.0002876.99436077300.00034758500.000630973888743890.00061817987938362
CLP Chilean pesoCLP$ ▴ 0.9%▴ 0.3% 942.77 0.001942.76528436830.00106070940.93945959310420.29534414155331
COP Colombian pesoCOP$ ▴ 0.2%▴ 0.5% 4081.7 0.0004081.70861701400.00024499540.215886311932130.50156319366099
CRC Costa Rican colónCRC ▾ 0.2%▾ 0.5% 505.86 0.002505.85929440890.0019768343-0.20371524200715-0.49052167117718
CUP Cuban pesoCUP 26.500 0.03826.49998280720.03773587350.000329679395881690.00059851649690579
CVE Cape Verdean escudoCVEEsc ▴ 1.2%▴ 0.4% 95.020 0.01195.02011553540.01052408741.15926247760040.37721509372557
CZK Czech korunaCZK ▴ 1.1%▴ 1.5% 21.312 0.04721.31197991890.04692196611.12866536216371.4554529241131
DJF Djiboutian francDJFFdj ▾ 0.1% 177.97 0.006177.96575201160.0056190587-0.011881164050205-0.13960185045625
DKK Danish kroneDKKkr ▴ 0.9%▴ 1.3% 6.413 0.1566.41331407740.15592562410.894715958920091.29101328885
DOP Dominican pesoDOP$ ▴ 0.4%▴ 0.4% 59.141 0.01759.14096348260.01690875400.353876400898470.35729841591065
DZD Algerian dinarDZDDA ▴ 0.4% 129.87 0.008129.86813149030.00770011850.449939978527060.045237355601408
EGP Egyptian poundEGPLE ▴ 1.3%▴ 0.2% 50.052 0.02050.05166425970.01997935561.28806157861020.19563777594543
ERN Eritrean nakfaERNNfk 15.000 0.06715.00000000000.06666666670.000583475037630120.00058828212879325
ETB Ethiopian birrETBBr ▾ 2.1%▾ 1.9% 137.39 0.007137.38480847260.0072788252-2.1059680370473-1.9434110702209
FJD Fijian dollarFJD$ ▴ 0.7%▴ 0.1% 2.248 0.4452.24824633790.44479111700.704785037694340.11539908731522
GEL Georgian lariGEL 2.720 0.3682.72011897390.3676309785-0.013218312347214-0.022123002202568
GHS Ghanaian cediGHS ▾ 0.5%▾ 0.3% 10.344 0.09710.34368337800.0966773598-0.5061958400981-0.33297984826434
GMD Gambian dalasiGMDD 71.513 0.01471.51270545350.0139835291-0.023341852826143-0.021262755249416
GNF Guinean francGNFFG 8656.2 0.0008656.21346537380.00011552400.013795595633524-0.0020190182755258
GTQ Guatemalan quetzalGTQQ ▾ 0.1% 7.685 0.1307.68503713640.13012298860.038983874255144-0.099676259137193
GYD Guyanese dollarGYD$ 209.09 0.005209.08465717630.0047827517-0.012776950743255-0.012510908651955
HKD Hong Kong dollarHKD$ 7.850 0.1277.85002750840.1273880886-0.00088875656697207-0.0028956073793502
HNL Honduran lempiraHNLL ▴ 0.2% 26.104 0.03826.10368956740.0383087608-0.0228770843714920.1791445389658
HTG Haitian gourdeHTGG ▾ 0.3% 131.17 0.008131.16532563100.0076239661-0.0072607526240346-0.26426171237093
HUF Hungarian forintHUFFt ▴ 1.7%▴ 2.1% 344.69 0.003344.68915480370.00290116471.65651051494722.0772066288549
IDR Indonesian rupiahIDRRp ▴ 1.1%▴ 1.8% 16298 0.00016297.96781514340.00006135731.05639341567281.7569486567304
ILS Israeli shekelILS ▴ 2.1%▴ 3.4% 3.396 0.2943.39613850490.29445206622.0740682395313.4255383129007
INR Indian rupeeINR ▴ 0.7%▴ 0.7% 85.965 0.01285.96468606010.01163268370.740630025488480.72531650628531
IQD Iraqi dinarIQDID ▴ 0.1% 1309.2 0.0011309.15170896090.0007638534-0.00968284476189380.066307888871856
IRR Iranian rialIRRRls 42125 0.00042124.93982532150.00002373890.000414232238914680.00047989311467322
ISK Icelandic krónaISKkr ▴ 1.6%▴ 2.5% 121.91 0.008121.90960044010.00820279941.5730838984392.4897282779418
JMD Jamaican dollarJMD$ ▾ 0.3%▾ 0.4% 159.80 0.006159.80159548860.0062577598-0.32586398574962-0.44859876493899
JOD Jordanian dinarJODJD 0.709 1.4100.70896860601.41049969140.00805733243810.0031869043373234
KES Kenyan shillingKESSh ▴ 0.2% 129.20 0.008129.19847328240.00774002950.0187367779486060.23201664900898
KGS Kyrgyzstani somKGS ▴ 0.2%▴ 0.2% 87.266 0.01187.26617839210.01145919320.170778277207910.21338091259543
KHR Cambodian rielKHR ▴ 0.3% 4006.3 0.0004006.28395571140.0002496079-0.0129923996437850.34605581129854
KMF Comorian francKMFCF ▴ 0.4% 427.50 0.002427.49982807230.00233918220.00122799508658690.35477920156311
KPW North Korean WonKPW 899.99 0.001899.98968434080.00111112380.00193448025198570.0017495537211787
KRW South Korean wonKRW ▴ 1.7%▴ 1.8% 1357.8 0.0011357.78144556770.00073649561.74893451111721.7543525990389
KWD Kuwaiti dinarKWDKD ▴ 0.2%▴ 0.3% 0.306 3.2710.30567963003.27139888240.152111348741960.26829926151985
KZT Kazakhstani tengeKZT ▴ 0.8%▴ 0.1% 517.94 0.002517.94065057420.00193072310.770631972397050.13463024036605
LAK Lao kipLAK ▴ 0.1% 21560 0.00021559.98555807720.0000463822-0.0137071870050580.071113201744965
LBP Lebanese poundLBPLL ▴ 0.1% 89549 0.00089548.51798363250.0000111671-0.016320184070320.059064677793094
LKR Sri Lankan rupeeLKRRs ▴ 0.1%▴ 0.1% 300.25 0.003300.25359328790.00333051800.143105506239460.12880696171668
LRD Liberian dollarLRD$ ▾ 0.1% 199.87 0.005199.87191389860.0050032042-0.0097799322759815-0.11223644595397
LSL Lesotho lotiLSLL ▴ 2.2%▴ 1.7% 17.716 0.05617.71628498730.05644524242.19194465712051.709827385547
LYD Libyan dinarLYDLD ▴ 0.5%▴ 0.2% 5.414 0.1855.41433704700.18469481880.503580060921110.19982232711618
MAD Moroccan dirhamMADDH ▴ 0.6%▴ 0.3% 9.096 0.1109.09626229280.10993526440.632973445975350.3194667056968
MDL Moldovan leuMDLLeu ▴ 0.7%▴ 0.1% 17.049 0.05917.04886183890.05865494190.698474145290240.14718861238076
MGA Malagasy ariaryMGAAr ▾ 0.4% 4443.3 0.0004443.32404924010.0002250567-0.018310639061149-0.41911554835287
MKD Macedonian denarMKDDEN ▴ 0.7%▴ 0.9% 53.107 0.01953.10681865070.01882997370.65609061324410.90567534720542
MMK Myanmar kyatMMKK 2099.5 0.0002099.46874355270.00047631100.014358281311485-0.024637542843385
MNT Mongolian tugrikMNT 3582.4 0.0003582.35334571210.00027914610.0211647167189470.0035761046373413
MOP Macanese patacaMOP$ 8.081 0.1248.08071143660.1237514800-0.0093219860790040.021402930188563
MRU Mauritanian ouguiyaMRUUM ▴ 0.1%▴ 0.6% 39.483 0.02539.48335740320.02532712680.0516817033422480.60491410283972
MUR Mauritian rupeeMURRs ▴ 0.8% 45.380 0.02245.37996011280.02203615860.83820957110507-0.00010695544772066
MVR Maldivian rufiyaaMVRRf 15.405 0.06515.40488962240.06491445410.00119792652189230.0012712575487144
MWK Malawian kwachaMWKK ▴ 0.2% 1732.9 0.0011732.94477683790.0005770524-0.0130002736008550.17852488378647
MXN Mexican pesoMXN$ ▴ 1.1%▴ 0.3% 18.964 0.05318.96439378310.05273039631.13363611556240.33780783597942
MYR Malaysian ringgitMYRRM ▴ 1.2% 4.244 0.2364.24402551410.23562535071.19674210601230.035535327179171
MZN Mozambican meticalMZNMt 63.959 0.01663.95932191730.01563493750.00065265003980042-0.014260981033971
NAD Namibian dollarNAD$ ▴ 2.2%▴ 1.7% 17.716 0.05617.71611305960.05644579012.19290258951921.7088683270258
NGN Nigerian nairaNGN ▴ 0.1%▾ 0.4% 1548.9 0.0011548.87903170350.00064562820.086851524899632-0.36312346036988
NIO Nicaraguan CórdobaNIOC$ ▾ 0.1% 36.779 0.02736.77910735160.0271893494-0.023319589567603-0.079958335661662
NOK Norwegian kroneNOKkr ▴ 0.1%▾ 1.6% 10.097 0.09910.09670930470.09904217010.12731390748184-1.6127396729495
NPR Nepalese rupeeNPRरु ▴ 0.9%▴ 0.3% 137.52 0.007137.51633312700.00727186350.850177019644910.25682342534989
NZD New Zealand dollarNZD$ ▴ 1.7%▴ 0.4% 1.657 0.6041.65671205560.60360519301.70351343737680.38044038786557
OMR Omani rialOMRRO 0.384 2.6010.38447407332.60095561550.0023970770470795-0.01578212327226
PAB Panamanian balboaPABB/. 0.999 1.0010.99940684961.0005935024-0.018934252169320.017747013955626
PEN Peruvian solPENS/ ▴ 0.3%▴ 0.7% 3.589 0.2793.58916168080.27861659320.255086011321610.65508503925548
PGK Papua New Guinean kinaPGKK ▴ 0.1% 4.119 0.2434.11920603810.2427652297-0.0467710638854750.050582654104672
PHP Philippine pesoPHP ▴ 1%▴ 0.3% 56.814 0.01856.81435252050.01760118620.981914758170020.30371639308588
PKR Pakistani rupeePKRRs ▾ 0.4%▾ 0.5% 284.77 0.004284.76806959630.0035116297-0.43721205469528-0.53370960662305
PLN Polish złotyPLN ▴ 1.5%▴ 1.9% 3.655 0.2743.65464892370.27362409381.506916550631.8859179338394
PYG Paraguayan guaraniPYG ▴ 0.1% 7978.0 0.0007977.99326043600.0001253448-0.0291772978782430.090255774569334
QAR Qatari riyalQARQR ▴ 0.3%▾ 0.1% 3.643 0.2743.64337046970.27447112730.2972624155159-0.079558599784245
RON Romanian leuRONLeu ▴ 0.8%▴ 1% 4.341 0.2304.34088955370.23036752900.816663658075990.96693355050229
RSD Serbian dinarRSDDIN ▴ 0.9%▴ 1.4% 100.74 0.010100.74358709850.00992619010.931945030569311.354420445758
RUB Russian rubleRUB ▴ 0.2%▴ 0.2% 78.381 0.01378.38052747400.01275827090.159155333012770.1535699827117
RWF Rwandan francRWFFRw ▾ 1.3% 1443.1 0.0011443.09194690870.0006929565-0.0098165805848921-1.2855771494642
SAR Saudi riyalSARRl 3.752 0.2673.75152155970.26655851070.0208949560230780.01535759868084
SBD Solomon Islands dollarSBD$ ▴ 0.2% 8.340 0.1208.34040815620.11989820900.000632187308345130.16970635070831
SCR Seychellois rupeeSCRRs ▴ 0.4%▴ 1.2% 14.121 0.07114.12144969400.07081425930.367813686693621.2145155278804
SDG Sudanese poundSDGLS 600.50 0.002600.49944983150.00166528050.0010485427817450.000815807820437
SEK Swedish kronaSEKkr ▴ 1.7%▴ 0.5% 9.502 0.1059.50226944500.10523801771.68923583479440.51807144531488
SGD Singapore dollarSGD$ ▴ 0.8%▴ 0.6% 1.279 0.7821.27863455060.78208429420.758007134793890.6202637655559
SLE Sierra Leonean LeoneSLELe ▴ 0.1% 22.450 0.04522.44988308920.0445436618-8.2710989643298E-50.11363444900297
SOS Somali shillingSOSSh ▴ 0.1% 571.18 0.002571.18148683030.0017507570-0.0154344760521820.056398877382287
SRD Surinamese dollarSRD$ 38.841 0.02638.84086376450.02574608040.0244315423338380.024244215102216
STN São Toméan dobraSTNDb ▴ 0.7%▴ 0.9% 21.109 0.04721.10910528850.04737292210.738111459590230.93959284301306
SVC Salvadoran colónSVC 8.744 0.1148.74415445980.1143621152-0.00561339305786260.025339971674038
SYP Syrian poundSYPLS 13002 0.00013001.94278247710.00007691160.00013600808703662-7.2111695017529E-5
SZL Swazi lilangeniSZLE ▴ 2.2%▴ 1.8% 17.702 0.05617.70175710060.05649156722.24642841789221.7910271464858
THB Thai bahtTHB฿ ▴ 0.5%▴ 0.2% 32.649 0.03132.64897531120.03062883260.50769999793410.1647428732189
TJS Tajikistani somoniTJSSM ▴ 0.2%▴ 0.5% 9.849 0.1029.84887559320.10153443310.192719203603630.53576333242897
TMT Turkmenistani manatTMTm 3.500 0.2863.49999140360.28571498750.000497887503611350.00075308636201932
TND Tunisian dinarTNDDT ▴ 0.6%▾ 0.1% 2.946 0.3392.94604050620.33943864580.58683533799529-0.1216313552038
TOP Tongan PaʻangaTOPT$ 2.342 0.4272.34209304720.42696851910.000663957146724290.00084572183154363
TRY Turkish liraTRY ▴ 0.3%▾ 0.3% 39.625 0.02539.62451000620.02523690510.26412806027777-0.26072972507754
TTD Trinidad and Tobago dollarTTD$ ▾ 0.1% 6.792 0.1476.79160649200.1472405684-0.0080844115655461-0.074646165000565
TWD Taiwan dollarTWD$ ▴ 0.8%▴ 0.7% 29.461 0.03429.46074891690.03394346840.818274463627110.68262339885564
TZS Tanzanian shillingTZSSh ▴ 0.8%▾ 2.2% 2672.5 0.0002672.48641771540.00037418340.84318980165721-2.2268829536146
UAH Ukrainian hryvniaUAH ▴ 0.4%▾ 0.5% 41.725 0.02441.72529399630.02396627810.36333508590548-0.46509508535047
UGX Ugandan shillingUGXSh ▴ 0.3%▾ 0.1% 3596.2 0.0003596.16773261810.00027807380.26337621112498-0.067670570693603
UYU Uruguayan pesoUYU$ ▴ 0.8%▴ 1.3% 40.536 0.02540.53641427690.02466917750.775750184262121.3181620100542
UZS Uzbekistani soʻmUZSсўм ▴ 0.7%▴ 2.4% 12403 0.00012403.11876762260.00008062490.684682278144662.446867978186
VES Venezuelan bolívarVESBs.S ▾ 1%▾ 1.6% 103.61 0.010103.60618251840.0096519337-1.0321783768455-1.5658379044713
VND Vietnamese đồngVND ▴ 0.2%▾ 0.3% 26170 0.00026169.96767760130.00003821170.17383295563874-0.34310388954368
VUV Vanuatu vatuVUVVT ▾ 0.2%▾ 0.2% 120.14 0.008120.14304380720.0083234116-0.19817969352733-0.19312264264401
WST Samoan tālāWSTT ▴ 3.7%▴ 3.5% 2.658 0.3762.65789835640.37623711143.68416366747843.4571016909771
XAF CFA francXAFF.CFA ▴ 1.2%▴ 0.3% 565.27 0.002565.27147376380.00176906151.15919357498550.27492204819338
XCD East Caribbean dollarXCDEC$ 2.703 0.3702.70254796780.37002118440.000534311370839150.00040897003166429
XOF CFA francXOFF.CFA ▴ 1.2%▴ 0.4% 565.27 0.002565.27405267860.00176905341.15752814735060.4071904712155
XPF CFP francXPF ▴ 0.9%▴ 1.3% 102.58 0.010102.58235334570.00974826530.902088682256631.316889632107
YER Yemeni rialYERRl 242.65 0.004242.64923320270.00412117520.0211148577222980.023216965382935
ZAR South African randZARR ▴ 1.8%▴ 1.7% 17.703 0.05617.70304655800.05648745241.82485177558181.7409442128152
ZMW Zambian kwachaZMWK ▾ 0.8%▴ 3.9% 23.395 0.04323.39505536070.0427440750-0.770474482500383.9155704284966
ADA CardanoADAADA ▴ 6.6%▾ 4.2% 1.708 0.5861.70784333950.58553379986.6295253340551-4.2289556324881
AVA AvalancheAVAAVA ▴ 7%▾ 1.9% 0.055 18.1820.054999226318.18207394567.044126610089-1.9459711168854
BNB Binance CoinBNBBNB ▴ 3.2%▾ 0.8% 0.002 642.070.0015574582642.07179758913.2120207430784-0.81220917904749
DOG DogecoinDOGÐ ▴ 5.9%▾ 3.6% 6.106 0.1646.10603637990.16377236195.9367162024449-3.6047924165086
ETH EthereumETHΞ ▴ 6.6%▾ 3.3% 0.000 2435.90.00041052282435.91810751906.6350593334264-3.3382688015051
LTC LitecoinLTCŁ ▴ 3.2%▾ 0.1% 0.012 84.3380.011857076584.33782108453.1916404769904-0.062709644650738
SOL SolanaSOLSOL ▴ 7.4%▾ 1.7% 0.007 145.210.0068864676145.21232971627.3829129604529-1.6711015795323
TRX TronTRXTRX ▴ 0.6%▴ 0.1% 3.662 0.2733.66241145730.27304414360.645588521061560.14785862417099
USC USD CoinUSCUSC ▴ 0.2%▴ 0.1% 0.999 1.0010.99942404241.00057628960.186534474260790.08039743855246
UST TetherUSTUST ▴ 0.2%▴ 0.1% 0.999 1.0010.99883948831.00116186000.200078854119030.09994827526534
XRP RippleXRPXRP ▴ 7.8%▴ 1.3% 0.457 2.1870.45725448732.18696596267.8170334960481.316889632107
XAU GoldXAUozt ▾ 2.3%▾ 2.8% 0.000 3304.80.00030259273304.7727272727-2.3237177693563-2.8251222022125
XAG SilverXAGozt ▾ 2.4%▾ 4.9% 0.028 35.4400.028216766435.4399220083-2.4252636015599-4.9302781027282
XPT PlatinumXPTozt ▴ 1.8%▴ 4% 0.001 1311.20.00076265391311.21080276831.75278918024953.9969772132271
ALU AluminumALUoz ▾ 0.2%▴ 1.7% 13.645 0.07313.64452238500.0732894836-0.212745621513431.680347947393
TIN TinTINoz ▴ 0.2%▴ 0.8% 1.027 0.9741.02719895470.97352123990.161023200395440.84772185838379
XCO CobaltXCOoz ▾ 0.3%▴ 0.2% 0.958 1.0440.95778316481.0440776542-0.300530921169580.24463490357252
XCU CopperXCUoz ▴ 1.6%▴ 2.8% 3.243 0.3083.24288219520.30836766181.6448641840842.7853115095557
XLI LithiumXLIoz ▾ 0.2%▾ 0.5% 4.215 0.2374.21502131900.2372467241-0.17875950423556-0.52946170015729
XNI NickelXNIoz ▾ 0.5%▾ 0.5% 2.383 0.4202.38339006950.4195704316-0.53947142238453-0.4538339639595
XPD PalladiumXPDozt ▴ 1%▴ 2.6% 0.001 1083.70.00092277011083.69354598301.0035283814742.6360780784064
XRH RhodiumXRHoz ▾ 1.2%▾ 4.4% 0.000 4955.90.00020178124955.8638083228-1.2334956881202-4.4374040116782
XUR UraniumXURoz ▴ 1.9%▴ 2% 0.206 4.8580.20585327694.85782891031.85219663966932.0036817406334
ZNC ZincZNCoz ▴ 1.2%▴ 3.2% 12.998 0.07712.99755862730.07693752561.16199685683053.1879834074589
XCC CocoaXCCkg ▾ 1%▾ 16% 0.116 8.5930.11636923188.5933367807-1.0277794722834-15.820652011124
XCF CoffeeXCFlb ▴ 2.8%▾ 1.6% 0.304 3.2940.30359844583.29382450382.7728705318105-1.6136147177465
XCT CottonXCTlb ▾ 0.1%▾ 1.1% 1.553 0.6441.55328897600.6437952084-0.083788239616546-1.148759699026
XMA MaizeXMAbu ▾ 2.5%▾ 2.5% 0.238 4.2100.23755759584.2095054750-2.4500316844084-2.5409581661198
XRI RiceXRIcwt ▾ 0.6%▴ 0.5% 0.074 13.4520.074339797813.4517449525-0.646540238635060.54547171470235
XRU RubberXRUkg ▾ 0.2%▾ 0.7% 0.618 1.6180.61788305481.6184292355-0.16642920089963-0.67188660928183
XSO SoybeanXSObu ▾ 1%▾ 1% 0.094 10.6210.094156179110.6206518762-1.0261065195897-0.99500612241168
XSU SugarXSUkg ▾ 0.4%▴ 0.5% 6.221 0.1616.22130527470.1607379731-0.419678546148280.45391717140907
XTE TeaXTEkg ▴ 4.8% 0.465 2.1520.46462330652.1522811835-0.0410661613570954.826682597168
XWH WheatXWHbu ▾ 4.2%▴ 1.2% 0.180 5.5510.18016126815.5505825993-4.15743960307811.1993729600263