Exchange rate history
Exchange rates
2026-09-10 13:00
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▴ 0.3% | 0.860 | 1.163 | 0.8601706579 | 1.1625600000 | -0.049005700136697 | 0.31841362706774 | |
|
British pound | GBP | £ | ▴ 0.4% | 0.739 | 1.354 | 0.7386758533 | 1.3537737772 | 0.0025540101978213 | 0.36182974201219 | |
|
Japanese yen | JPY | ¥ | ▾ 0.4% | ▴ 2.9% | 154.15 | 0.006 | 154.1460225709 | 0.0064873552 | -0.40629656177889 | 2.8672061182718 |
|
Bitcoin | BTC | ₿ | ▾ 3.4% | ▴ 2% | 0.729 | 1.372 | 0.7289585054 | 1.3718201964 | -3.4388982425195 | 2.0132895592727 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 6.711 | 0.149 | 6.7105611753 | 0.1490188337 | -0.00032039553965046 | 0.12821556937391 | |
|
Swiss franc | CHF | Fr | ▾ 0.3% | ▴ 0.2% | 0.811 | 1.232 | 0.8114858588 | 1.2323073645 | -0.28434706730536 | 0.1623512403324 |
|
Canadian dollar | CAD | $ | ▾ 0.3% | ▴ 0.2% | 1.382 | 0.724 | 1.3817781448 | 0.7237051793 | -0.26548427374877 | 0.18626711897688 |
|
Australian dollar | AUD | $ | ▾ 0.2% | ▴ 0.5% | 1.389 | 0.720 | 1.3889261630 | 0.7199806776 | -0.21339164110664 | 0.45941635435733 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725072254 | 0.2722935419 | -0.00031188823060508 | 0.012056481357798 | ||
|
Afghan afghani | AFN | ؋ | ▴ 0.8% | ▴ 1.5% | 65.000 | 0.015 | 65.0000000000 | 0.0153846154 | 0.75879878859945 | 1.519950129459 |
|
Albanian lek | ALL | L | ▴ 0.1% | ▴ 0.4% | 79.143 | 0.013 | 79.1427539224 | 0.0126353955 | 0.09696354105116 | 0.40029574288424 |
|
Armenian dram | AMD | ֏ | ▾ 0.3% | ▴ 0.2% | 363.51 | 0.003 | 363.5072598404 | 0.0027509767 | -0.31878091118775 | 0.17433472491106 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7897828929 | 0.5587269852 | -8.4622358910089E-6 | 0.00020792154301069 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 917.9999311863 | 0.0010893247 | -0.00030516162112821 | -0.10974913124143 | |
|
Argentine peso | ARS | $ | ▾ 0.1% | ▾ 0.2% | 1513.7 | 0.001 | 1513.6767134600 | 0.0006606430 | -0.12805708353591 | -0.19106193295556 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | 1.800 | 0.556 | 1.8000017203 | 0.5555550246 | 0.13844600600771 | -0.00038443233895769 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 0.2% | ▾ 0.4% | 1.703 | 0.587 | 1.7028196394 | 0.5872612559 | -0.16988126405407 | -0.37948200396318 |
|
Bosnian mark | BAM | KM | ▴ 0.5% | 1.682 | 0.595 | 1.6815562208 | 0.5946872235 | -0.008099839860882 | 0.47775745734614 | |
|
Barbadian dollar | BBD | $ | ▾ 0.2% | 2.014 | 0.497 | 2.0140293834 | 0.4965170857 | -0.16017239459502 | -0.012390114613953 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.3% | ▾ 0.3% | 123.02 | 0.008 | 123.0173066336 | 0.0081289375 | -0.26061921817639 | -0.34533433171371 |
|
Bulgarian lev | BGN | лв. | 1.696 | 0.589 | 1.6963683595 | 0.5894946074 | -0.00035105184391363 | -2.0450465354427E-5 | ||
|
Bahraini dinar | BHD | BD | ▾ 0.1% | ▾ 0.1% | 0.377 | 2.652 | 0.3770136595 | 2.6524237910 | -0.099681491489398 | -0.13399935677235 |
|
Burundian franc | BIF | FBu | 2988.4 | 0.000 | 2988.3532892926 | 0.0003346325 | -0.0015344777671032 | -0.028772490109014 | ||
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▴ 0.7% | 1.265 | 0.791 | 1.2646573080 | 0.7907280444 | -0.041524488180356 | 0.71405613966869 | |
|
Bolivian boliviano | BOB | Bs | ▾ 0.6% | ▾ 3.1% | 12.524 | 0.080 | 12.5244288467 | 0.0798439603 | -0.56399279094287 | -3.0685525884768 |
|
Brazilian real | BRL | R$ | ▾ 0.4% | ▾ 0.3% | 5.110 | 0.196 | 5.1102136664 | 0.1956865339 | -0.41085997523717 | -0.32772150564068 |
|
Bahamian dollar | BSD | $ | ▾ 0.2% | 1.000 | 1.000 | 0.9999225846 | 1.0000774214 | -0.16872182650181 | -0.012146339789951 | |
|
Botswana pula | BWP | P | ▾ 0.2% | ▴ 0.4% | 13.425 | 0.074 | 13.4245974401 | 0.0744901294 | -0.16254584331274 | 0.39140492573661 |
|
Belarusian ruble | BYN | Br | ▴ 0.4% | ▴ 0.9% | 3.063 | 0.327 | 3.0626204239 | 0.3265177729 | 0.37023988156305 | 0.91586524465404 |
|
Belize dollar | BZD | $ | ▾ 0.2% | 2.011 | 0.497 | 2.0111134049 | 0.4972370019 | -0.16419186066937 | -0.014593565200986 | |
|
Congolese franc | CDF | FC | ▾ 0.2% | ▾ 1.6% | 2310.0 | 0.000 | 2310.0055050922 | 0.0004328994 | -0.21722588581298 | -1.5884118595048 |
|
Chilean peso | CLP | $ | ▾ 0.2% | ▴ 1.2% | 926.68 | 0.001 | 926.6790531241 | 0.0010791223 | -0.20519178470029 | 1.2189664690065 |
|
Colombian peso | COP | $ | ▴ 0.2% | ▴ 1.6% | 3111.8 | 0.000 | 3111.7705752821 | 0.0003213605 | 0.17082059020502 | 1.6168385467859 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.3% | ▾ 0.2% | 454.48 | 0.002 | 454.4797687861 | 0.0022003180 | -0.31182651706349 | -0.19618244830489 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000516102 | 0.0377357756 | -0.00034058426505389 | -0.00037504111851144 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.7% | 94.802 | 0.011 | 94.8019887146 | 0.0105483019 | -0.010912189638305 | 0.68093555015163 | |
|
Czech koruna | CZK | Kč | ▴ 0.1% | 20.852 | 0.048 | 20.8519130195 | 0.0479572305 | 0.035488222483365 | 0.12084234847571 | |
|
Djiboutian franc | DJF | Fdj | ▾ 0.2% | ▾ 0.2% | 178.07 | 0.006 | 178.0690889072 | 0.0056157978 | -0.16313666057774 | -0.19723549846513 |
|
Danish krone | DKK | kr | ▾ 0.1% | ▴ 0.3% | 6.430 | 0.156 | 6.4299649050 | 0.1555218442 | -0.055828707316911 | 0.31105544269304 |
|
Dominican peso | DOP | $ | ▴ 0.5% | ▾ 0.1% | 58.766 | 0.017 | 58.7659131572 | 0.0170166674 | 0.54435903292919 | -0.11909638817748 |
|
Algerian dinar | DZD | DA | ▾ 0.1% | ▴ 0.2% | 133.15 | 0.008 | 133.1509771539 | 0.0075102716 | -0.13370488870554 | 0.19552059574943 |
|
Egyptian pound | EGP | LE | ▾ 0.3% | ▾ 0.6% | 51.350 | 0.019 | 51.3502098816 | 0.0194741171 | -0.30881793667163 | -0.58945410922972 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | -0.00028644342061552 | -0.00028855322335797 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.9% | 163.36 | 0.006 | 163.3550096339 | 0.0061216366 | -0.90188190032363 | -0.025029255738979 | |
|
Fijian dollar | FJD | $ | ▾ 1% | ▾ 0.6% | 2.216 | 0.451 | 2.2164017341 | 0.4511817441 | -0.95400611132253 | -0.60120943714138 |
|
Georgian lari | GEL | ₾ | ▾ 0.6% | ▴ 0.4% | 2.601 | 0.385 | 2.6005109414 | 0.3845398164 | -0.61516331282768 | 0.36403904240781 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.9% | 11.425 | 0.088 | 11.4247866777 | 0.0875289866 | -0.34274357117897 | -0.88394537386184 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | 73.502 | 0.014 | 73.5016687311 | 0.0136051333 | -0.0019828215177203 | 0.67616909630695 | |
|
Guinean franc | GNF | FG | ▾ 0.2% | ▾ 0.2% | 8790.3 | 0.000 | 8790.2559867878 | 0.0001137623 | -0.17245523279204 | -0.17425534068752 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.2% | ▾ 0.2% | 7.640 | 0.131 | 7.6398379438 | 0.1308928288 | -0.24733177392346 | -0.15330209464033 |
|
Guyanese dollar | GYD | $ | ▾ 0.2% | 209.21 | 0.005 | 209.2098472337 | 0.0047798897 | -0.16632151430845 | -0.015732382362599 | |
|
Hong Kong dollar | HKD | $ | 7.842 | 0.128 | 7.8415909716 | 0.1275251417 | 0.0063587900659885 | 0.0020474257619995 | ||
|
Honduran lempira | HNL | L | ▾ 0.2% | 26.834 | 0.037 | 26.8337118084 | 0.0372665551 | -0.16229014679192 | -0.039965495578984 | |
|
Haitian gourde | HTG | G | ▾ 0.2% | 130.77 | 0.008 | 130.7734654555 | 0.0076468112 | -0.18600643783298 | -0.015522463108199 | |
|
Hungarian forint | HUF | Ft | ▴ 0.1% | ▴ 1.4% | 312.82 | 0.003 | 312.8242843380 | 0.0031966828 | 0.086919082658248 | 1.411436123913 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.3% | ▴ 1% | 17551 | 0.000 | 17551.0081200110 | 0.0000569768 | -0.29120901336011 | 0.95682961522468 |
|
Israeli shekel | ILS | ₪ | ▾ 0.1% | 3.024 | 0.331 | 3.0239901596 | 0.3306889068 | -0.064368300171404 | -0.013212109600865 | |
|
Indian rupee | INR | ₹ | ▾ 0.4% | ▾ 1% | 95.451 | 0.010 | 95.4505573906 | 0.0104766282 | -0.35634477649238 | -1.0370479514422 |
|
Iraqi dinar | IQD | ID | ▾ 0.2% | 1310.0 | 0.001 | 1309.9624965593 | 0.0007633806 | -0.16141695440964 | 0.041202854696635 | |
|
Iranian rial | IRR | Rls | 1.37e+6 | 0.000 | 1374578.5163776493 | 0.0000007275 | -0.00021941533737713 | 0.0013977197744954 | ||
|
Icelandic króna | ISK | kr | ▴ 0.2% | ▴ 0.8% | 120.42 | 0.008 | 120.4204514176 | 0.0083042373 | 0.24016396981101 | 0.75225002096273 |
|
Jamaican dollar | JMD | $ | ▴ 0.5% | ▴ 0.4% | 157.80 | 0.006 | 157.8043283788 | 0.0063369618 | 0.46831701922387 | 0.41752111512857 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7090223300 | 1.4103928151 | -0.00025969712705372 | 0.00089033310128545 | ||
|
Kenyan shilling | KES | Sh | 129.43 | 0.008 | 129.4307390586 | 0.0077261399 | 0.014753290877273 | 0.007088595735238 | ||
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4501101018 | 0.0114350914 | 0.0001507747541732 | -0.00030596876027844 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.2% | ▾ 0.2% | 4052.2 | 0.000 | 4052.1607486925 | 0.0002467819 | -0.22060523318183 | -0.15271005302883 |
|
Comorian franc | KMF | CF | ▴ 0.5% | 424.00 | 0.002 | 424.0004816956 | 0.0023584879 | -0.00013787240288932 | 0.47073963713909 | |
|
North Korean Won | KPW | ₩ | 900.01 | 0.001 | 900.0051610239 | 0.0011111047 | -0.00028672266206001 | -0.00086382791700373 | ||
|
South Korean won | KRW | ₩ | ▾ 0.4% | ▴ 1.1% | 1343.2 | 0.001 | 1343.1994907790 | 0.0007444911 | -0.38827844843872 | 1.1264071732828 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.1% | ▴ 0.2% | 0.308 | 3.243 | 0.3083797825 | 3.2427547349 | 0.10695274807675 | 0.24332451108157 |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.3% | ▴ 0.1% | 454.48 | 0.002 | 454.4797687861 | 0.0022003180 | -0.26998655162428 | 0.10180493768308 |
|
Lao kip | LAK | ₭ | ▴ 0.2% | 22383 | 0.000 | 22382.6727222681 | 0.0000446774 | -0.048621399582925 | 0.18950649022993 | |
|
Lebanese pound | LBP | LL | ▾ 0.2% | 89546 | 0.000 | 89546.3459950454 | 0.0000111674 | -0.1644091795516 | 0.0042785104234013 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | 328.54 | 0.003 | 328.5387420864 | 0.0030437811 | -0.088555720435551 | -0.015994119213191 | |
|
Liberian dollar | LRD | $ | ▴ 0.1% | ▴ 3.9% | 174.49 | 0.006 | 174.4924993119 | 0.0057309054 | 0.11979268176102 | 3.8723019850525 |
|
Lesotho loti | LSL | L | ▾ 0.2% | 16.052 | 0.062 | 16.0516446463 | 0.0622989122 | -0.16059248568621 | -0.011700999053261 | |
|
Libyan dinar | LYD | LD | ▾ 0.1% | ▴ 0.5% | 6.325 | 0.158 | 6.3254025599 | 0.1580927049 | -0.090634954891405 | 0.4668265054493 |
|
Moroccan dirham | MAD | DH | ▴ 0.6% | ▾ 0.1% | 9.350 | 0.107 | 9.3496249656 | 0.1069561617 | 0.60631547121562 | -0.081542036045816 |
|
Moldovan leu | MDL | Leu | ▾ 0.2% | ▴ 0.4% | 17.274 | 0.058 | 17.2738611340 | 0.0578909366 | -0.1596753512282 | 0.39255478386883 |
|
Malagasy ariary | MGA | Ar | ▾ 0.2% | ▴ 0.6% | 4294.6 | 0.000 | 4294.5998486100 | 0.0002328506 | -0.20889303673865 | 0.566956633599 |
|
Macedonian denar | MKD | DEN | ▴ 0.5% | 52.898 | 0.019 | 52.8979149463 | 0.0189043368 | -0.0083698300414485 | 0.49534444549452 | |
|
Myanmar kyat | MMK | K | 2099.6 | 0.000 | 2099.6077621800 | 0.0004762794 | -0.0080543176180228 | 0.012678630273029 | ||
|
Mongolian tugrik | MNT | ₮ | 3598.9 | 0.000 | 3598.9110239472 | 0.0002778618 | -0.017466516284744 | -0.047407852050446 | ||
|
Macanese pataca | MOP | $ | ▾ 0.2% | 8.076 | 0.124 | 8.0760046793 | 0.1238236033 | -0.15936461719052 | 0.012115771366406 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.5% | ▴ 0.1% | 40.028 | 0.025 | 40.0278695293 | 0.0249825937 | 0.4638784017389 | 0.081471303137433 |
|
Mauritian rupee | MUR | Rs | ▴ 0.8% | 46.831 | 0.021 | 46.8306151941 | 0.0213535525 | 0.041465133571309 | 0.80589217307662 | |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4500412882 | 0.0647247461 | 0.001632282802199 | 0.065011677993718 | |
|
Malawian kwacha | MWK | K | ▾ 0.2% | ▴ 0.1% | 1733.9 | 0.001 | 1733.9148086981 | 0.0005767296 | -0.16224135943642 | 0.12058084050844 |
|
Mexican peso | MXN | $ | ▴ 0.4% | 16.916 | 0.059 | 16.9160301404 | 0.0591155248 | -0.042395709899141 | 0.39869124536291 | |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▾ 0.5% | 4.066 | 0.246 | 4.0655966144 | 0.2459663599 | 0.11511675168799 | -0.4959505801536 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9096476741 | 0.0156470899 | 0.00023059912315409 | -0.022724743301027 | ||
|
Namibian dollar | NAD | $ | ▾ 0.2% | 16.052 | 0.062 | 16.0516446463 | 0.0622989122 | -0.16059248568621 | -0.011161581134553 | |
|
Nigerian naira | NGN | ₦ | ▾ 0.1% | ▴ 0.3% | 1324.7 | 0.001 | 1324.7230250482 | 0.0007548748 | -0.082781803543535 | 0.30477602364925 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.2% | 36.798 | 0.027 | 36.7977566749 | 0.0271755697 | -0.16906664335233 | -0.012272652500547 | |
|
Norwegian krone | NOK | kr | ▾ 0.4% | ▴ 0.9% | 9.239 | 0.108 | 9.2386629507 | 0.1082407709 | -0.36469587544749 | 0.86013045269974 |
|
Nepalese rupee | NPR | रु | ▾ 0.8% | ▾ 0.2% | 152.25 | 0.007 | 152.2519267823 | 0.0065680614 | -0.83019342432961 | -0.1527168590481 |
|
New Zealand dollar | NZD | $ | ▾ 0.2% | 1.713 | 0.584 | 1.7134341453 | 0.5836232473 | -0.032943781440128 | -0.17548702776683 | |
|
Omani rial | OMR | RO | 0.384 | 2.601 | 0.3844988646 | 2.6007879142 | -0.00048371990324939 | -0.0013956992454958 | ||
|
Panamanian balboa | PAB | B/. | ▾ 0.2% | 1.000 | 1.000 | 0.9999225846 | 1.0000774214 | -0.16699725986453 | -0.013012281116908 | |
|
Peruvian sol | PEN | S/ | ▴ 0.4% | 3.350 | 0.299 | 3.3495303468 | 0.2985493178 | -0.018712083104491 | 0.44639450431383 | |
|
Papua New Guinean kina | PGK | K | ▾ 1.7% | ▾ 0.2% | 4.512 | 0.222 | 4.5120681943 | 0.2216278560 | -1.709315629825 | -0.16258031214044 |
|
Philippine peso | PHP | ₱ | ▾ 0.1% | 62.616 | 0.016 | 62.6156069364 | 0.0159704593 | -0.1375523796362 | -0.040728787720366 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.2% | ▴ 0.1% | 277.26 | 0.004 | 277.2631090008 | 0.0036066825 | -0.17667558495423 | 0.1017103768299 |
|
Polish złoty | PLN | zł | ▾ 0.1% | ▴ 0.6% | 3.715 | 0.269 | 3.7145867740 | 0.2692089486 | -0.08653341157176 | 0.58953462231735 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.1% | ▴ 0.2% | 5901.5 | 0.000 | 5901.5276630884 | 0.0001694477 | 0.12254334848633 | 0.19539193409661 |
|
Qatari riyal | QAR | QR | ▾ 0.2% | 3.645 | 0.274 | 3.6453860446 | 0.2743193691 | -0.18060920735836 | -0.0037645912227911 | |
|
Romanian leu | RON | Leu | ▴ 0.3% | 4.519 | 0.221 | 4.5189667630 | 0.2212895231 | -0.017037668168658 | 0.34581604875677 | |
|
Serbian dinar | RSD | DIN | ▴ 0.3% | 100.96 | 0.010 | 100.9573699422 | 0.0099051709 | -0.045597761343273 | 0.26214908140395 | |
|
Russian ruble | RUB | ₽ | ▴ 1.5% | ▴ 3.5% | 84.250 | 0.012 | 84.2496731352 | 0.0118694823 | 1.4585688766373 | 3.5077347831188 |
|
Rwandan franc | RWF | FRw | ▾ 0.4% | ▾ 0.2% | 1474.4 | 0.001 | 1474.4357280484 | 0.0006782256 | -0.38264731051353 | -0.23417627144811 |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | ▴ 0.6% | 3.750 | 0.267 | 3.7501634324 | 0.2666550453 | 0.14329362750244 | 0.61616267173239 |
|
Solomon Islands dollar | SBD | $ | ▴ 0.3% | 7.994 | 0.125 | 7.9940304156 | 0.1250933444 | -0.00028591205165279 | 0.32185676049132 | |
|
Seychellois rupee | SCR | Rs | ▴ 0.3% | ▴ 0.6% | 13.691 | 0.073 | 13.6906482246 | 0.0730425604 | 0.26228273333714 | 0.56159758194083 |
|
Sudanese pound | SDG | LS | 601.50 | 0.002 | 601.5018579686 | 0.0016625053 | -0.00026516416232069 | -0.0017929578257473 | ||
|
Swedish krona | SEK | kr | ▾ 0.2% | ▴ 0.2% | 9.614 | 0.104 | 9.6137833746 | 0.1040173219 | -0.23725196210379 | 0.17056548950625 |
|
Singapore dollar | SGD | $ | ▾ 0.1% | ▴ 0.4% | 1.266 | 0.790 | 1.2658701486 | 0.7899704413 | -0.094553566185178 | 0.41277630561008 |
|
Sierra Leonean Leone | SLE | Le | ▴ 0.2% | 24.601 | 0.041 | 24.6008808148 | 0.0406489510 | 0.013542565109871 | 0.20009197420526 | |
|
Somali shilling | SOS | Sh | ▾ 0.2% | 571.50 | 0.002 | 571.4956647399 | 0.0017497946 | -0.15900045655105 | -0.011389125516763 | |
|
Surinamese dollar | SRD | $ | ▴ 0.5% | ▴ 0.1% | 37.736 | 0.026 | 37.7360308285 | 0.0264998724 | 0.48989758520093 | 0.0995652538102 |
|
São Toméan dobra | STN | Db | ▴ 0.5% | 21.064 | 0.047 | 21.0643751720 | 0.0474735183 | -0.0045149962447826 | 0.48962835479555 | |
|
Salvadoran colón | SVC | ₡ | ▾ 0.2% | 8.750 | 0.114 | 8.7500000000 | 0.1142857143 | -0.16809667185997 | -0.015955362427735 | |
|
Syrian pound | SYP | LS | 13002 | 0.000 | 13001.9955959262 | 0.0000769113 | -7.3609942954404E-5 | -0.00015070965475938 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.3% | 16.056 | 0.062 | 16.0563755849 | 0.0622805561 | -0.29604525331733 | -0.041811110156375 | |
|
Thai baht | THB | ฿ | ▾ 0.2% | ▴ 0.6% | 32.969 | 0.030 | 32.9690510597 | 0.0303314766 | -0.21416839322938 | 0.63700091998601 |
|
Tajikistani somoni | TJS | SM | 9.235 | 0.108 | 9.2346201486 | 0.1082881574 | -0.0043154593680129 | 0.041001684343503 | ||
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100037848 | 0.2848999777 | -0.00026201354635037 | -0.28685653792076 | |
|
Tunisian dinar | TND | DT | ▴ 0.1% | ▴ 0.6% | 2.910 | 0.344 | 2.9098627168 | 0.3436588243 | 0.066147586603839 | 0.55639933023145 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077639004 | 0.4153231136 | -0.00044346370287775 | -0.0001923909662902 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 48.495 | 0.021 | 48.4949593999 | 0.0206206998 | -0.035704478907238 | -0.40892471836705 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.4% | ▾ 0.2% | 6.790 | 0.147 | 6.7896796724 | 0.1472823533 | -0.39121677521593 | -0.22446167592724 |
|
Taiwan dollar | TWD | $ | ▾ 0.4% | ▴ 0.5% | 31.598 | 0.032 | 31.5980250482 | 0.0316475475 | -0.37537378324995 | 0.53680287058261 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.3% | ▴ 0.1% | 2647.5 | 0.000 | 2647.5020644096 | 0.0003777145 | -0.2841343044107 | 0.094382366891902 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.5% | ▾ 0.1% | 44.676 | 0.022 | 44.6757156620 | 0.0223835250 | -0.54822977434694 | -0.051464317075665 |
|
Ugandan shilling | UGX | Sh | ▾ 0.2% | ▾ 0.2% | 3784.8 | 0.000 | 3784.7508945775 | 0.0002642182 | -0.16937769282791 | -0.16137737496698 |
|
Uruguayan peso | UYU | $ | ▾ 0.1% | 40.237 | 0.025 | 40.2371490504 | 0.0248526554 | -0.11831688811763 | 0.038441495656627 | |
|
Uzbekistani soʻm | UZS | сўм | 11823 | 0.000 | 11822.9596751996 | 0.0000845812 | 0.017156870751775 | -0.048884432021234 | ||
|
Venezuelan bolívar | VES | Bs.S | ▾ 1.7% | 813.67 | 0.001 | 813.6732727773 | 0.0012289945 | -0.00018944157536152 | -1.6924847151031 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | ▴ 0.6% | 25925 | 0.000 | 25924.5114230663 | 0.0000385735 | -0.067589853163918 | 0.57885873338031 |
|
Vanuatu vatu | VUV | VT | ▾ 0.1% | ▴ 0.1% | 118.14 | 0.008 | 118.1427195156 | 0.0084643388 | -0.13718076772544 | 0.11925258384321 |
|
Samoan tālā | WST | T | ▾ 0.1% | ▾ 0.8% | 2.720 | 0.368 | 2.7202294935 | 0.3676160421 | -0.10374041080206 | -0.76096220795428 |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | ▴ 0.4% | 564.24 | 0.002 | 564.2349642169 | 0.0017723113 | -0.053884306684707 | 0.44174503683712 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025529865 | 0.3700204973 | -0.00033244402311904 | -0.00024277958636643 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▴ 0.4% | 564.24 | 0.002 | 564.2349642169 | 0.0017723113 | -0.068065459343323 | 0.44311367700866 |
|
CFP franc | XPF | ₣ | ▴ 0.3% | 102.65 | 0.010 | 102.6458849436 | 0.0097422318 | -0.049005700136697 | 0.31841362706774 | |
|
Yemeni rial | YER | Rl | 237.05 | 0.004 | 237.0509909166 | 0.0042185017 | -0.00076818295435469 | -0.00046810275644582 | ||
|
South African rand | ZAR | R | ▾ 0.3% | ▾ 0.3% | 16.105 | 0.062 | 16.1051472612 | 0.0620919501 | -0.31891701499039 | -0.28175293661599 |
|
Zambian kwacha | ZMW | K | ▾ 1.1% | 19.249 | 0.052 | 19.2487269474 | 0.0519514876 | -0.03247418973749 | -1.0661334502512 | |
|
Cardano | ADA | ADA | 1.000 | 1.000 | 1.0003010597 | 0.9996990309 | -0.00173291035451 | -0.021543403744102 | ||
|
Avalanche | AVA | AVA | ▾ 1.1% | ▴ 1% | 0.000 | 77891 | 0.0000128384 | 77891.3797955164 | -1.1312509187529 | 0.98858086939942 |
|
Binance Coin | BNB | BNB | ▾ 0.8% | ▴ 3.3% | 0.000 | 2465.4 | 0.0004056109 | 2465.4170209969 | -0.75827857263843 | 3.3282042395981 |
|
Dogecoin | DOG | Ð | ▾ 2.3% | ▴ 1.8% | 0.010 | 101.16 | 0.0098858554 | 101.1546258995 | -2.2553588589301 | 1.7667320684747 |
|
Ethereum | ETH | Ξ | ▾ 6.1% | ▴ 4.5% | 11.743 | 0.085 | 11.7431358382 | 0.0851561298 | -6.1110949184278 | 4.4603880688596 |
|
Litecoin | LTC | Ł | ▾ 2.5% | ▴ 6.7% | 4.704 | 0.213 | 4.7041098954 | 0.2125800677 | -2.4579177759695 | 6.6930036057706 |
|
Solana | SOL | SOL | ▾ 4.3% | ▴ 4.4% | 0.001 | 717.44 | 0.0013938463 | 717.4391982375 | -4.3365312019677 | 4.371395484867 |
|
Tron | TRX | TRX | ▴ 0.4% | ▴ 4.7% | 2.939 | 0.340 | 2.9387816543 | 0.3402770664 | 0.40494509952182 | 4.662332141148 |
|
USD Coin | USC | USC | ▾ 2.7% | ▴ 5.1% | 0.019 | 52.350 | 0.0191021539 | 52.3501175284 | -2.6913976726636 | 5.0710459960926 |
|
Tether | UST | UST | ▾ 2.5% | ▴ 7.2% | 0.130 | 7.719 | 0.1295434214 | 7.7194193968 | -2.4582428090522 | 7.2462063742064 |
|
Ripple | XRP | XRP | 1.000 | 1.000 | 1.0000602119 | 0.9999397917 | 0.012884530662294 | -0.0060403669091455 | ||
|
Gold | XAU | ozt | ▾ 0.8% | ▾ 0.4% | 0.000 | 4370.5 | 0.0002288054 | 4370.5263157895 | -0.80658145771245 | -0.43916213050801 |
|
Silver | XAG | ozt | ▾ 0.7% | ▴ 0.8% | 0.015 | 65.852 | 0.0151854528 | 65.8524980174 | -0.73913288886652 | 0.82001989432807 |
|
Platinum | XPT | ozt | ▴ 1.8% | ▴ 6.6% | 0.001 | 1889.0 | 0.0005293877 | 1888.9746443630 | 1.7788658719062 | 6.615564227322 |
|
Aluminum | ALU | oz | ▴ 0.7% | ▴ 1.8% | 10.544 | 0.095 | 10.5442299752 | 0.0948385992 | 0.73688548914086 | 1.7964480582777 |
|
Tin | TIN | oz | ▾ 0.2% | ▴ 0.5% | 0.642 | 1.557 | 0.6421036334 | 1.5573810021 | -0.23582826701435 | 0.54736402382154 |
|
Cobalt | XCO | oz | ▾ 3% | ▾ 29% | 0.808 | 1.237 | 0.8082507570 | 1.2372397940 | -2.9506291023602 | -29.077749546171 |
|
Copper | XCU | oz | ▴ 1.3% | ▴ 3.6% | 2.346 | 0.426 | 2.3464595376 | 0.4261739800 | 1.280276487482 | 3.6375112861558 |
|
Lithium | XLI | oz | ▾ 0.8% | ▾ 8.1% | 1.637 | 0.611 | 1.6365348885 | 0.6110471625 | -0.78443997169144 | -8.0802508821508 |
|
Nickel | XNI | oz | ▴ 0.2% | ▾ 0.3% | 2.095 | 0.477 | 2.0952811038 | 0.4772629306 | 0.16687527448192 | -0.28457073250918 |
|
Palladium | XPD | ozt | ▴ 0.3% | ▴ 0.4% | 0.001 | 1362.7 | 0.0007338400 | 1362.6949139232 | 0.30850673279323 | 0.38588392432361 |
|
Rhodium | XRH | oz | ▴ 0.9% | ▴ 4.8% | 0.000 | 8808.7 | 0.0001135236 | 8808.7408507479 | 0.94497042943279 | 4.8171292101207 |
|
Uranium | XUR | oz | ▾ 0.1% | 0.179 | 5.597 | 0.1786669075 | 5.5970073804 | -0.060561551008439 | -0.0018019751114588 | |
|
Zinc | ZNC | oz | ▾ 0.3% | ▴ 4% | 8.794 | 0.114 | 8.7935246353 | 0.1137200430 | -0.33053557467443 | 4.0330706994207 |
|
Brent Oil | BRN | bbl | ▴ 0.3% | ▴ 5.4% | 0.010 | 100.70 | 0.0099310143 | 100.6946489511 | 0.28335214135018 | 5.4062526313672 |
|
WTI Crude Oil | WTI | bbl | ▴ 0.8% | ▴ 5.4% | 0.010 | 95.737 | 0.0104453103 | 95.7367437188 | 0.78477678144823 | 5.3784190998796 |
|
Natural Gas | XNG | MMBtu | ▾ 3.2% | ▾ 7.5% | 0.358 | 2.790 | 0.3584589182 | 2.7897199626 | -3.2068900141874 | -7.4734985522569 |
|
Jet Fuel | JET | bbl | ▾ 0.1% | ▴ 8.2% | 0.006 | 170.88 | 0.0058521883 | 170.8762522929 | -0.13329780095182 | 8.2346065781803 |
|
Coal | XCL | t | ▾ 0.2% | ▴ 1.8% | 0.007 | 147.49 | 0.0067803726 | 147.4845196820 | -0.23507704019351 | 1.7919502148725 |
|
Cocoa | XCC | kg | ▴ 0.1% | ▾ 5.9% | 0.169 | 5.932 | 0.1685857074 | 5.9317009455 | 0.10077650431091 | -5.9489369411634 |
|
Coffee | XCF | lb | ▴ 0.3% | ▾ 2.2% | 0.344 | 2.908 | 0.3438876273 | 2.9079266615 | 0.27262589455763 | -2.2449653538403 |
|
Cotton | XCT | lb | ▴ 1% | ▾ 1.6% | 1.145 | 0.873 | 1.1451107900 | 0.8732779472 | 1.0174251379219 | -1.6235421122691 |
|
Maize | XMA | bu | ▾ 0.8% | ▾ 1.2% | 0.198 | 5.061 | 0.1975863611 | 5.0610780737 | -0.82686586079794 | -1.1705231748551 |
|
Rice | XRI | cwt | ▴ 0.2% | ▴ 2% | 0.064 | 15.522 | 0.0644228255 | 15.5224486417 | 0.22621962645205 | 2.0192639866232 |
|
Rubber | XRU | kg | ▴ 2.7% | ▴ 5.5% | 0.402 | 2.488 | 0.4019207611 | 2.4880526134 | 2.720436998681 | 5.525888988481 |
|
Soybean | XSO | bu | ▾ 0.1% | ▴ 0.1% | 0.077 | 12.970 | 0.0771019130 | 12.9698468019 | -0.11408915319902 | 0.11484417478249 |
|
Sugar | XSU | kg | ▴ 1.3% | ▾ 2% | 5.457 | 0.183 | 5.4568280347 | 0.1832566454 | 1.3401811196094 | -2.0491186497618 |
|
Tea | XTE | kg | ▾ 0.1% | ▴ 0.9% | 0.486 | 2.056 | 0.4864308079 | 2.0557908418 | -0.13324916374653 | 0.87305181972802 |
|
Wheat | XWH | bu | ▾ 1.6% | ▾ 5.4% | 0.139 | 7.169 | 0.1394818332 | 7.1693924369 | -1.5976990488338 | -5.4309016200954 |
