Exchange rate history
Exchange rates
2026-08-11 01:30
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | ▴ 0.3% | 0.866 | 1.154 | 0.8663033968 | 1.1543300000 | -0.11595005494647 | 0.28321474801707 |
|
British pound | GBP | £ | ▴ 0.1% | ▴ 0.6% | 0.740 | 1.351 | 0.7402961025 | 1.3508108399 | 0.12756174475281 | 0.57456535702968 |
|
Japanese yen | JPY | ¥ | ▾ 0.9% | ▾ 1.3% | 159.26 | 0.006 | 159.2586175530 | 0.0062790951 | -0.88775716894698 | -1.3167454602264 |
|
Bitcoin | BTC | ₿ | ▾ 1.9% | ▾ 6.3% | 0.989 | 1.011 | 0.9891625445 | 1.0109561927 | -1.8779036220781 | -6.347218004453 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 6.748 | 0.148 | 6.7476198314 | 0.1482004062 | -0.00066364066171977 | 0.073634795645368 | |
|
Swiss franc | CHF | Fr | ▾ 0.2% | 0.810 | 1.234 | 0.8101574073 | 1.2343280342 | -0.24464563636249 | -0.020854307298837 | |
|
Canadian dollar | CAD | $ | ▴ 0.1% | ▴ 0.8% | 1.394 | 0.717 | 1.3937868720 | 0.7174698084 | 0.080692749911915 | 0.76137288041676 |
|
Australian dollar | AUD | $ | ▾ 0.1% | ▴ 0.8% | 1.417 | 0.706 | 1.4169691509 | 0.7057316663 | -0.10922535205607 | 0.8159286089155 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725113269 | 0.2722932378 | -0.00073345244609524 | 0.011679366814985 | ||
|
Afghan afghani | AFN | ؋ | ▴ 1.5% | ▾ 0.8% | 65.500 | 0.015 | 65.5000736358 | 0.0152671584 | 1.4996584722811 | -0.77213074531284 |
|
Albanian lek | ALL | L | ▴ 0.6% | 80.629 | 0.012 | 80.6290228964 | 0.0124024819 | 0.00048999184417411 | 0.60973915328 | |
|
Armenian dram | AMD | ֏ | ▾ 0.2% | 365.80 | 0.003 | 365.8000745021 | 0.0027337337 | -0.19440038830114 | 0.048921532550385 | |
|
Netherlands Antillean guilder | ANG | ƒ | ▾ 0.1% | ▴ 0.3% | 1.769 | 0.565 | 1.7694680031 | 0.5651416122 | -0.11595005494647 | 0.28321474801707 |
|
Angolan kwanza | AOA | Kz | 917.00 | 0.001 | 916.9994715549 | 0.0010905132 | 0.00011505474921232 | -5.5267993848918E-5 | ||
|
Argentine peso | ARS | $ | ▾ 0.4% | ▾ 0.3% | 1498.4 | 0.001 | 1498.3843441650 | 0.0006673855 | -0.39714533782314 | -0.25504155731261 |
|
Aruban florin | AWG | ƒ | ▴ 0.1% | ▴ 0.1% | 1.800 | 0.556 | 1.8000051978 | 0.5555539513 | 0.068519882218469 | 0.13862249816167 |
|
Azerbaijani manat | AZN | ₼ | ▾ 0.3% | ▾ 0.1% | 1.702 | 0.588 | 1.7020695988 | 0.5875200407 | -0.25662355481141 | -0.14820971947531 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | ▴ 0.3% | 1.693 | 0.591 | 1.6929214349 | 0.5906948659 | -0.075540434387702 | 0.25403814253595 |
|
Barbadian dollar | BBD | $ | ▾ 0.3% | 2.015 | 0.496 | 2.0145712231 | 0.4963835423 | -0.32062703158744 | -0.040342832289938 | |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▾ 0.1% | 123.59 | 0.008 | 123.5885751908 | 0.0080913628 | -0.1383857276661 | -0.10521674871082 |
|
Bulgarian lev | BGN | лв. | ▾ 0.1% | ▴ 0.3% | 1.694 | 0.590 | 1.6942295531 | 0.5902387892 | -0.11595005494647 | 0.28321474801707 |
|
Bahraini dinar | BHD | BD | ▾ 0.3% | 0.377 | 2.651 | 0.3772205522 | 2.6509690265 | -0.32744877306632 | -0.032404730081946 | |
|
Burundian franc | BIF | FBu | ▴ 0.3% | 2985.0 | 0.000 | 2985.0129512358 | 0.0003350069 | 0.0020291667964942 | 0.33397705279975 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.2% | ▴ 0.2% | 1.280 | 0.781 | 1.2799459427 | 0.7812829954 | -0.18367870687538 | 0.18023092731732 |
|
Bolivian boliviano | BOB | Bs | ▾ 0.4% | ▴ 2.2% | 11.903 | 0.084 | 11.9027487807 | 0.0840142070 | -0.44747484993416 | 2.2223500235784 |
|
Brazilian real | BRL | R$ | ▾ 0.4% | ▾ 0.1% | 5.108 | 0.196 | 5.1079154141 | 0.1957745810 | -0.41482819873798 | -0.12053083947447 |
|
Bahamian dollar | BSD | $ | ▾ 0.3% | 1.000 | 1.000 | 1.0001905867 | 0.9998094496 | -0.31816838130775 | -0.038286750875061 | |
|
Botswana pula | BWP | P | ▾ 0.1% | ▴ 0.9% | 13.474 | 0.074 | 13.4744830334 | 0.0742143500 | -0.12559480659412 | 0.91377688745626 |
|
Belarusian ruble | BYN | Br | ▾ 0.2% | ▾ 1.7% | 2.974 | 0.336 | 2.9736470507 | 0.3362873882 | -0.16287569674936 | -1.7481564721433 |
|
Belize dollar | BZD | $ | ▾ 0.3% | 2.012 | 0.497 | 2.0116344546 | 0.4971082086 | -0.32135886594879 | -0.037782720293626 | |
|
Congolese franc | CDF | FC | ▾ 0.4% | ▾ 0.4% | 2270.5 | 0.000 | 2270.5032356432 | 0.0004404310 | -0.35383676426956 | -0.3773810940698 |
|
Chilean peso | CLP | $ | ▾ 0.3% | ▴ 1% | 915.49 | 0.001 | 915.4921036445 | 0.0010923087 | -0.26283746337875 | 1.0475914148089 |
|
Colombian peso | COP | $ | ▴ 0.1% | ▴ 3.2% | 3141.2 | 0.000 | 3141.1987906405 | 0.0003183498 | 0.051997787612059 | 3.1763510813424 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.2% | 454.08 | 0.002 | 454.0841873641 | 0.0022022348 | -0.18888129911151 | 0.01924288971257 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000476467 | 0.0377357812 | -0.0003589730923156 | -0.00068989149616772 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.1% | ▴ 0.8% | 95.445 | 0.010 | 95.4449767398 | 0.0104772408 | -0.07602953307638 | 0.83831899930329 |
|
Czech koruna | CZK | Kč | ▾ 0.1% | ▴ 0.1% | 21.006 | 0.048 | 21.0062980257 | 0.0476047707 | -0.088738946217483 | 0.10598083643572 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.1% | 177.72 | 0.006 | 177.7212755451 | 0.0056267883 | -0.098892194684465 | -0.00079839186795461 | |
|
Danish krone | DKK | kr | ▾ 0.1% | ▴ 0.3% | 6.476 | 0.154 | 6.4763195966 | 0.1544086861 | -0.11661888326627 | 0.27706118998968 |
|
Dominican peso | DOP | $ | ▾ 0.2% | ▾ 0.1% | 58.314 | 0.017 | 58.3142602202 | 0.0171484641 | -0.19325979493301 | -0.11112078021209 |
|
Algerian dinar | DZD | DA | ▾ 0.5% | 132.96 | 0.008 | 132.9611116405 | 0.0075209961 | -0.4926545446623 | 0.016020225178146 | |
|
Egyptian pound | EGP | LE | ▾ 0.6% | ▴ 0.5% | 49.882 | 0.020 | 49.8820961077 | 0.0200472730 | -0.6186345296761 | 0.48634278107217 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000433152 | 0.0666664742 | -0.00057653316972257 | -0.00057999309264706 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.5% | ▾ 1.2% | 161.73 | 0.006 | 161.7327800542 | 0.0061830385 | -0.50256323743436 | -1.1814750855681 |
|
Fijian dollar | FJD | $ | ▾ 0.1% | ▴ 0.3% | 2.212 | 0.452 | 2.2115079743 | 0.4521801466 | -0.1339726615639 | 0.2659758680741 |
|
Georgian lari | GEL | ₾ | 2.610 | 0.383 | 2.6097649719 | 0.3831762671 | 0.0034081955268179 | -0.0040784375084222 | ||
|
Ghanaian cedi | GHS | ₵ | ▾ 0.4% | ▾ 0.3% | 11.743 | 0.085 | 11.7426559130 | 0.0851596102 | -0.36444687108101 | -0.28436003830772 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | 73.499 | 0.014 | 73.4994325713 | 0.0136055472 | 0.0043633721261634 | 0.67849857871301 | |
|
Guinean franc | GNF | FG | ▾ 0.3% | ▾ 0.4% | 8784.0 | 0.000 | 8783.9699219461 | 0.0001138437 | -0.3116060955797 | -0.38995191534004 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.3% | 7.632 | 0.131 | 7.6319769910 | 0.1310276487 | -0.32638489294577 | -0.048764474525172 | |
|
Guyanese dollar | GYD | $ | ▾ 0.4% | 209.48 | 0.005 | 209.4747602505 | 0.0047738448 | -0.42458818917917 | 0.014092112688603 | |
|
Hong Kong dollar | HKD | $ | 7.845 | 0.127 | 7.8454774631 | 0.1274619683 | -0.0043290018040356 | -0.041590418733611 | ||
|
Honduran lempira | HNL | L | ▾ 0.3% | ▴ 0.2% | 26.811 | 0.037 | 26.8105307841 | 0.0372987767 | -0.32674495571745 | 0.18456575407508 |
|
Haitian gourde | HTG | G | ▾ 0.3% | 130.78 | 0.008 | 130.7823585976 | 0.0076462912 | -0.32105170969866 | -0.045085533762933 | |
|
Hungarian forint | HUF | Ft | ▾ 0.3% | ▴ 0.2% | 315.73 | 0.003 | 315.7338022922 | 0.0031672250 | -0.30976129104981 | 0.18241660248322 |
|
Indonesian rupiah | IDR | Rp | ▴ 1% | 17796 | 0.000 | 17796.0375282631 | 0.0000561923 | 0.027448739531459 | 0.95915504479257 | |
|
Israeli shekel | ILS | ₪ | ▴ 0.1% | ▴ 1.5% | 2.998 | 0.334 | 2.9981634368 | 0.3335375209 | 0.055964922136337 | 1.4977422668415 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.1% | 95.397 | 0.010 | 95.3973300529 | 0.0104824737 | -0.19592678898749 | -0.070373995467064 |
|
Iraqi dinar | IQD | ID | ▾ 0.3% | 1310.3 | 0.001 | 1310.3272027930 | 0.0007631682 | -0.32663398267791 | -0.025161138978084 | |
|
Iranian rial | IRR | Rls | ▴ 0.1% | 1.37e+6 | 0.000 | 1374728.1973092617 | 0.0000007274 | 0.059556965334339 | 0.037478803607717 | |
|
Icelandic króna | ISK | kr | ▴ 0.2% | ▴ 0.1% | 123.19 | 0.008 | 123.1909419317 | 0.0081174799 | 0.1610524275568 | 0.12897201644168 |
|
Jamaican dollar | JMD | $ | ▾ 0.3% | ▾ 0.3% | 158.84 | 0.006 | 158.8427919226 | 0.0062955328 | -0.32034062674822 | -0.29328849378517 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089705717 | 1.4104957807 | 0.005970653877839 | 0.0065424613169426 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.3% | 129.37 | 0.008 | 129.3702840609 | 0.0077297504 | -0.27557660929328 | -0.00084372908030089 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.451 | 0.011 | 87.4507289943 | 0.0114350105 | -0.0011701651747461 | -0.00090720586775678 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.1% | ▾ 0.4% | 4055.3 | 0.000 | 4055.2874827822 | 0.0002465916 | -0.13945412756124 | -0.44213237931998 |
|
Comorian franc | KMF | CF | ▴ 0.5% | 426.00 | 0.002 | 426.0012301508 | 0.0023474111 | -0.0005765331697119 | 0.46813041956949 | |
|
North Korean Won | KPW | ₩ | ▾ 0.1% | ▴ 0.3% | 889.55 | 0.001 | 889.5463169111 | 0.0011241686 | -0.11595005494647 | 0.28321474801707 |
|
South Korean won | KRW | ₩ | ▾ 0.7% | ▴ 0.8% | 1418.2 | 0.001 | 1418.2426169293 | 0.0007050980 | -0.72991451998613 | 0.77615494482846 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.1% | ▴ 0.2% | 0.309 | 3.236 | 0.3090312129 | 3.2359190859 | -0.12015516331211 | 0.15494016743565 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.2% | ▴ 1.7% | 466.32 | 0.002 | 466.3172576300 | 0.0021444628 | 0.20441200974074 | 1.6833993877498 |
|
Lao kip | LAK | ₭ | ▾ 0.3% | 22589 | 0.000 | 22589.2075922830 | 0.0000442689 | -0.34773851626318 | 0.04757330741369 | |
|
Lebanese pound | LBP | LL | ▾ 0.3% | 89570 | 0.000 | 89569.7071028215 | 0.0000111645 | -0.32141423924397 | -0.022379074137031 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | ▴ 0.1% | 335.22 | 0.003 | 335.2238961129 | 0.0029830809 | -0.24040733323916 | 0.14036019310475 |
|
Liberian dollar | LRD | $ | ▾ 0.3% | ▴ 0.4% | 180.54 | 0.006 | 180.5358952812 | 0.0055390647 | -0.32030350467311 | 0.3944163968691 |
|
Lesotho loti | LSL | L | ▴ 0.1% | ▴ 2.1% | 16.184 | 0.062 | 16.1841067979 | 0.0617890139 | 0.082778509613612 | 2.0964466104427 |
|
Libyan dinar | LYD | LD | ▾ 0.5% | ▾ 0.1% | 6.374 | 0.157 | 6.3742084153 | 0.1568822252 | -0.51177864111117 | -0.14563824085077 |
|
Moroccan dirham | MAD | DH | ▾ 0.4% | ▴ 0.1% | 9.327 | 0.107 | 9.3274020427 | 0.1072109892 | -0.37855167339191 | 0.078466448823958 |
|
Moldovan leu | MDL | Leu | ▾ 0.3% | ▴ 0.4% | 17.384 | 0.058 | 17.3836771114 | 0.0575252286 | -0.26517696969249 | 0.42205940125378 |
|
Malagasy ariary | MGA | Ar | ▾ 0.7% | ▴ 0.3% | 4283.8 | 0.000 | 4283.7663406478 | 0.0002334394 | -0.68418965111809 | 0.26197615364792 |
|
Macedonian denar | MKD | DEN | ▾ 0.1% | ▴ 0.2% | 53.299 | 0.019 | 53.2985368136 | 0.0187622411 | -0.14814292601402 | 0.15937019652638 |
|
Myanmar kyat | MMK | K | 2099.6 | 0.000 | 2099.5555863575 | 0.0004762913 | -0.00055180735128189 | 0.0055829349696105 | ||
|
Mongolian tugrik | MNT | ₮ | 3594.3 | 0.000 | 3594.2668041201 | 0.0002782209 | 0.043833947883423 | -0.020915181704259 | ||
|
Macanese pataca | MOP | $ | ▾ 0.3% | ▾ 0.1% | 8.083 | 0.124 | 8.0828445938 | 0.1237188206 | -0.32506205391541 | -0.082199449029071 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.1% | ▾ 0.1% | 40.118 | 0.025 | 40.1179905226 | 0.0249264728 | -0.093929139394515 | -0.070443841422576 |
|
Mauritian rupee | MUR | Rs | ▴ 0.1% | ▾ 0.5% | 47.000 | 0.021 | 47.0004244887 | 0.0212764036 | 0.14766548550215 | -0.49396615086768 |
|
Maldivian rufiyaa | MVR | Rf | 15.450 | 0.065 | 15.4501745601 | 0.0647241878 | -0.0033746546316931 | -0.0018745743475396 | ||
|
Malawian kwacha | MWK | K | ▾ 0.3% | ▴ 0.2% | 1734.4 | 0.001 | 1734.3653894467 | 0.0005765798 | -0.31965783688405 | 0.15167528617852 |
|
Mexican peso | MXN | $ | ▴ 1.1% | 17.139 | 0.058 | 17.1391196625 | 0.0583460539 | 0.0067245544383888 | 1.0939076723775 | |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | 4.091 | 0.244 | 4.0906153353 | 0.2444619985 | -0.007848350493567 | 0.12901454227539 | |
|
Mozambican metical | MZN | Mt | 63.905 | 0.016 | 63.9052090823 | 0.0156481766 | -0.00058559397066722 | -0.013728934655648 | ||
|
Namibian dollar | NAD | $ | ▴ 0.1% | ▴ 2.1% | 16.184 | 0.062 | 16.1840201675 | 0.0617893447 | 0.083312726185008 | 2.0974882239906 |
|
Nigerian naira | NGN | ₦ | ▴ 0.2% | ▴ 0.2% | 1361.7 | 0.001 | 1361.6816681538 | 0.0007343860 | 0.23210867758719 | 0.17876878924775 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.3% | ▾ 0.7% | 36.805 | 0.027 | 36.8048998120 | 0.0271702954 | -0.31098664494278 | -0.67108076993063 |
|
Norwegian krone | NOK | kr | ▴ 0.7% | 9.494 | 0.105 | 9.4938189253 | 0.1053316908 | 0.035294523937601 | 0.67767413869546 | |
|
Nepalese rupee | NPR | रु | ▾ 0.4% | 152.44 | 0.007 | 152.4347456966 | 0.0065601841 | -0.41749311176083 | 0.002821741884883 | |
|
New Zealand dollar | NZD | $ | ▾ 0.1% | ▴ 0.2% | 1.700 | 0.588 | 1.6999211664 | 0.5882625734 | -0.12818228381148 | 0.21487982530183 |
|
Omani rial | OMR | RO | ▾ 0.5% | 0.385 | 2.601 | 0.3845000996 | 2.6007795602 | -0.47207138491832 | 0.020041991480097 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.3% | 1.000 | 1.000 | 1.0001905867 | 0.9998094496 | -0.31816838130775 | -0.03915847502001 | |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▴ 0.5% | 3.379 | 0.296 | 3.3786005735 | 0.2959805334 | -0.063413836990359 | 0.46927721074699 |
|
Papua New Guinean kina | PGK | K | ▾ 0.4% | ▾ 0.1% | 4.422 | 0.226 | 4.4222622647 | 0.2261286057 | -0.36890231020829 | -0.058218366867227 |
|
Philippine peso | PHP | ₱ | ▴ 0.2% | 60.812 | 0.016 | 60.8121594345 | 0.0164440798 | 0.0042802180402832 | 0.1689774424772 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.3% | ▴ 0.1% | 277.68 | 0.004 | 277.6840244991 | 0.0036012155 | -0.32071178107218 | 0.050565707225318 |
|
Polish złoty | PLN | zł | ▾ 0.2% | ▴ 0.5% | 3.727 | 0.268 | 3.7266639522 | 0.2683365103 | -0.2048290166913 | 0.5317933053339 |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.4% | ▴ 0.2% | 5953.5 | 0.000 | 5953.5314857970 | 0.0001679675 | -0.42553402138705 | 0.17512900193408 |
|
Qatari riyal | QAR | QR | 3.646 | 0.274 | 3.6462276819 | 0.2742560496 | -0.044961389390921 | -0.013461053245877 | ||
|
Romanian leu | RON | Leu | ▴ 0.3% | 4.543 | 0.220 | 4.5427130890 | 0.2201327666 | -0.022593426911665 | 0.32724745803023 | |
|
Serbian dinar | RSD | DIN | ▾ 0.2% | ▴ 0.2% | 101.73 | 0.010 | 101.7326067936 | 0.0098296901 | -0.23701646242873 | 0.20566365804075 |
|
Russian ruble | RUB | ₽ | ▾ 1.1% | ▾ 2.6% | 82.501 | 0.012 | 82.5006713851 | 0.0121211135 | -1.0658434688704 | -2.5981950167125 |
|
Rwandan franc | RWF | FRw | ▾ 0.2% | ▾ 0.1% | 1469.3 | 0.001 | 1469.3285282372 | 0.0006805830 | -0.22218924658426 | -0.091394663970431 |
|
Saudi riyal | SAR | Rl | ▾ 0.1% | 3.745 | 0.267 | 3.7448649866 | 0.2670323239 | -0.0031878192040787 | -0.06289356461785 | |
|
Solomon Islands dollar | SBD | $ | ▴ 0.1% | 8.066 | 0.124 | 8.0657177757 | 0.1239815262 | -0.00062217510203284 | 0.067185995849527 | |
|
Seychellois rupee | SCR | Rs | ▴ 3.5% | ▾ 3.6% | 13.938 | 0.072 | 13.9384751328 | 0.0717438594 | 3.5293312012293 | -3.6353018089587 |
|
Sudanese pound | SDG | LS | ▾ 0.1% | 600.50 | 0.002 | 600.4989907565 | 0.0016652817 | 0.00047947780797847 | -0.083836634832725 | |
|
Swedish krona | SEK | kr | ▾ 0.1% | ▴ 0.7% | 9.495 | 0.105 | 9.4954649017 | 0.1053134323 | -0.14880486406916 | 0.69208635324699 |
|
Singapore dollar | SGD | $ | ▾ 0.1% | ▴ 0.2% | 1.280 | 0.781 | 1.2803097901 | 0.7810609649 | -0.1457308950369 | 0.15516683506255 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.6% | 24.591 | 0.041 | 24.5911481119 | 0.0406650391 | 0.041623869382879 | -0.57878989245309 | |
|
Somali shilling | SOS | Sh | ▾ 0.3% | 571.63 | 0.002 | 571.6302963624 | 0.0017493824 | -0.31730945870397 | -0.03971607728101 | |
|
Surinamese dollar | SRD | $ | ▴ 0.3% | ▴ 0.1% | 37.751 | 0.026 | 37.7506432303 | 0.0264896149 | 0.30520119845267 | 0.14648720120799 |
|
São Toméan dobra | STN | Db | ▾ 0.1% | ▴ 1.8% | 21.207 | 0.047 | 21.2067606317 | 0.0471547738 | -0.074300061888148 | 1.8252651844085 |
|
Salvadoran colón | SVC | ₡ | ▾ 0.3% | 8.752 | 0.114 | 8.7519166963 | 0.1142606854 | -0.32226241980197 | -0.041515388329871 | |
|
Syrian pound | SYP | LS | ▾ 0.3% | ▴ 0.1% | 122.15 | 0.008 | 122.1522441589 | 0.0081865053 | -0.28217865479018 | 0.093499179261162 |
|
Swazi lilangeni | SZL | E | ▴ 0.1% | ▴ 2.1% | 16.181 | 0.062 | 16.1811613663 | 0.0618002613 | 0.080681559997528 | 2.1148320897806 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 1.1% | 33.000 | 0.030 | 33.0002685541 | 0.0303027837 | -0.12330098851504 | 1.1405226865741 |
|
Tajikistani somoni | TJS | SM | ▾ 0.4% | 9.237 | 0.108 | 9.2370465985 | 0.1082597115 | -0.42923503137953 | -0.040452476912835 | |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5100101357 | 0.2848994622 | -0.00057653316970874 | -0.28718833186169 | |
|
Tunisian dinar | TND | DT | ▾ 0.1% | ▴ 0.3% | 2.932 | 0.341 | 2.9320298355 | 0.3410606495 | -0.10265603252979 | 0.28853278117206 |
|
Tongan Paʻanga | TOP | T$ | ▾ 0.1% | ▴ 0.5% | 2.353 | 0.425 | 2.3530532863 | 0.4249797511 | -0.11963180451387 | 0.48456097534724 |
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 47.719 | 0.021 | 47.7187632653 | 0.0209561173 | -0.054625962561184 | -0.36765228288176 |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.4% | ▾ 0.1% | 6.784 | 0.147 | 6.7844637149 | 0.1473955853 | -0.39483293566065 | -0.072125868965986 |
|
Taiwan dollar | TWD | $ | ▴ 0.5% | 32.243 | 0.031 | 32.2431193853 | 0.0310143689 | 0.021424376237527 | 0.51267583613441 | |
|
Tanzanian shilling | TZS | Sh | ▾ 0.4% | 2650.0 | 0.000 | 2650.0047646687 | 0.0003773578 | -0.39327982167477 | -0.038512148154677 | |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.5% | 44.867 | 0.022 | 44.8670657438 | 0.0222880633 | -0.47715536450951 | -0.040470028338265 | |
|
Ugandan shilling | UGX | Sh | ▾ 0.3% | ▴ 0.4% | 3725.5 | 0.000 | 3725.5290947996 | 0.0002684183 | -0.30909110149603 | 0.43320488024521 |
|
Uruguayan peso | UYU | $ | ▾ 0.4% | ▾ 0.2% | 40.294 | 0.025 | 40.2935902212 | 0.0248178431 | -0.39947376960302 | -0.20592120541995 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.1% | ▴ 0.7% | 11935 | 0.000 | 11934.7153760190 | 0.0000837892 | -0.089825615533399 | 0.66140824135348 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 1.1% | 755.77 | 0.001 | 755.7648159538 | 0.0013231629 | -0.00065470076533292 | -1.0615401734189 | |
|
Vietnamese đồng | VND | ₫ | ▴ 0.2% | ▴ 0.5% | 26155 | 0.000 | 26155.0856340908 | 0.0000382335 | 0.18817394575358 | 0.50299060968716 |
|
Vanuatu vatu | VUV | VT | ▾ 0.7% | ▾ 0.3% | 119.37 | 0.008 | 119.3670787383 | 0.0083775193 | -0.68231966950858 | -0.26700964721042 |
|
Samoan tālā | WST | T | 2.734 | 0.366 | 2.7337243249 | 0.3658013322 | -0.00073320036659257 | 0.027780414338499 | ||
|
CFA franc | XAF | F.CFA | ▾ 0.1% | ▴ 0.2% | 567.79 | 0.002 | 567.7847755841 | 0.0017612307 | -0.074466594188751 | 0.24933139527458 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025633918 | 0.3700190727 | -0.00068550679950853 | -0.0009556127571434 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▴ 0.5% | 567.79 | 0.002 | 567.7899734045 | 0.0017612146 | -0.075381670529008 | 0.47706572793149 |
|
CFP franc | XPF | ₣ | ▾ 0.1% | ▴ 0.3% | 103.38 | 0.010 | 103.3777169440 | 0.0096732645 | -0.11595005494647 | 0.28321474801707 |
|
Yemeni rial | YER | Rl | 238.40 | 0.004 | 238.4023632757 | 0.0041945893 | -0.0016166369217191 | -0.0002953843726986 | ||
|
South African rand | ZAR | R | ▾ 0.2% | ▴ 2% | 16.189 | 0.062 | 16.1889580969 | 0.0617704978 | -0.16466969217256 | 1.9590101589158 |
|
Zambian kwacha | ZMW | K | ▴ 0.6% | ▴ 0.4% | 18.709 | 0.053 | 18.7088614174 | 0.0534506071 | 0.58158855797708 | 0.43209307466166 |
|
Cardano | ADA | ADA | 1.001 | 0.999 | 1.0009096186 | 0.9990912081 | -0.032065417942112 | -0.034570824865232 | ||
|
Avalanche | AVA | AVA | ▾ 1.5% | ▴ 0.8% | 0.000 | 63914 | 0.0000156460 | 63914.2664141834 | -1.4883042738833 | 0.79441375206039 |
|
Binance Coin | BNB | BNB | ▾ 2.1% | ▴ 0.9% | 0.001 | 1871.3 | 0.0005343992 | 1871.2603728806 | -2.0986573687938 | 0.90618088520817 |
|
Dogecoin | DOG | Ð | ▾ 0.5% | ▴ 3.4% | 0.013 | 76.013 | 0.0131556834 | 76.0127749243 | -0.51062687611225 | 3.4269301872379 |
|
Ethereum | ETH | Ξ | ▴ 0.4% | ▾ 0.6% | 14.334 | 0.070 | 14.3337693727 | 0.0697653195 | 0.41488400981168 | -0.64826903794296 |
|
Litecoin | LTC | Ł | ▾ 1.4% | ▾ 0.8% | 5.213 | 0.192 | 5.2132319181 | 0.1918195883 | -1.4224761198132 | -0.83062209983641 |
|
Solana | SOL | SOL | ▾ 0.8% | ▴ 1.5% | 0.002 | 598.29 | 0.0016714284 | 598.2906425898 | -0.7948377436496 | 1.5335922156316 |
|
Tron | TRX | TRX | ▴ 0.2% | ▴ 0.5% | 3.028 | 0.330 | 3.0275484480 | 0.3303002469 | 0.20236595070107 | 0.54406470791923 |
|
USD Coin | USC | USC | ▾ 0.8% | ▴ 2.2% | 0.022 | 45.134 | 0.0221560559 | 45.1343869500 | -0.78074056131297 | 2.1758987227301 |
|
Tether | UST | UST | ▴ 0.1% | ▾ 2.1% | 0.156 | 6.418 | 0.1558098637 | 6.4180789076 | 0.063870124873718 | -2.0548052466343 |
|
Ripple | XRP | XRP | 1.000 | 1.000 | 1.0004678038 | 0.9995324149 | -0.017334991062949 | -0.029483402720819 | ||
|
Gold | XAU | ozt | ▴ 1% | ▴ 7.7% | 0.000 | 4389.1 | 0.0002278378 | 4389.0874524715 | 1.0118694939257 | 7.6775809452002 |
|
Silver | XAG | ozt | ▴ 3% | ▴ 12% | 0.015 | 65.733 | 0.0152131540 | 65.7325892603 | 3.0011193481209 | 11.501617174711 |
|
Platinum | XPT | ozt | ▴ 0.6% | ▴ 7.1% | 0.001 | 1758.8 | 0.0005685835 | 1758.7566067835 | 0.56245361566683 | 7.0723668744468 |
|
Aluminum | ALU | oz | ▴ 1.8% | ▴ 3.1% | 10.608 | 0.094 | 10.6077984632 | 0.0942702676 | 1.7647191972732 | 3.0551696471754 |
|
Tin | TIN | oz | ▾ 0.3% | ▴ 1.3% | 0.631 | 1.585 | 0.6310153942 | 1.5847473915 | -0.29860046646005 | 1.2512373714671 |
|
Cobalt | XCO | oz | ▴ 0.1% | 0.627 | 1.596 | 0.6266440273 | 1.5958023319 | 0.054078071459489 | -0.0047467425060073 | |
|
Copper | XCU | oz | ▴ 0.4% | ▴ 1.2% | 2.416 | 0.414 | 2.4155137612 | 0.4139906036 | 0.35167327624508 | 1.2193879844763 |
|
Lithium | XLI | oz | ▴ 1.3% | ▴ 3.2% | 1.647 | 0.607 | 1.6465742032 | 0.6073215516 | 1.303611576953 | 3.2265389068667 |
|
Nickel | XNI | oz | ▾ 0.3% | ▾ 1.5% | 2.089 | 0.479 | 2.0893678584 | 0.4786136611 | -0.32702395574174 | -1.4598774266296 |
|
Palladium | XPD | ozt | ▴ 0.5% | ▴ 8.6% | 0.001 | 1383.1 | 0.0007229900 | 1383.1450724865 | 0.47118654335395 | 8.5935955278582 |
|
Rhodium | XRH | oz | ▴ 0.1% | ▴ 4.6% | 0.000 | 7884.2 | 0.0001268363 | 7884.1753693370 | 0.053830389619202 | 4.632887117994 |
|
Uranium | XUR | oz | ▴ 0.4% | ▴ 0.4% | 0.184 | 5.425 | 0.1843303042 | 5.4250439425 | 0.39929213693682 | 0.42916315455143 |
|
Zinc | ZNC | oz | ▴ 0.6% | ▴ 2.6% | 9.490 | 0.105 | 9.4900938207 | 0.1053730362 | 0.64321106295904 | 2.6094389357556 |
|
Brent Oil | BRN | bbl | ▴ 6.4% | ▴ 4.7% | 0.011 | 87.818 | 0.0113872116 | 87.8178111164 | 6.4199790680502 | 4.7028069646483 |
|
WTI Crude Oil | WTI | bbl | ▴ 5.8% | ▴ 2.7% | 0.012 | 82.285 | 0.0121528506 | 82.2852214080 | 5.7703492379462 | 2.7377741094144 |
|
Natural Gas | XNG | MMBtu | ▴ 4.5% | ▴ 0.2% | 0.360 | 2.780 | 0.3597333518 | 2.7798367734 | 4.488524162479 | 0.18944862819892 |
|
Jet Fuel | JET | bbl | ▾ 8% | ▾ 8.1% | 0.007 | 146.93 | 0.0068057834 | 146.9338553892 | -8.0003441345786 | -8.0782568268417 |
|
Coal | XCL | t | ▾ 4.8% | 0.008 | 127.85 | 0.0078214635 | 127.8533097784 | 0.044946097921464 | -4.8212838183508 | |
|
Cocoa | XCC | kg | ▴ 2% | ▾ 0.1% | 0.170 | 5.897 | 0.1695693606 | 5.8972918018 | 1.993993033102 | -0.13953362948081 |
|
Coffee | XCF | lb | ▾ 0.2% | ▾ 1.9% | 0.317 | 3.150 | 0.3174620776 | 3.1499825354 | -0.24354951831832 | -1.9457274668652 |
|
Cotton | XCT | lb | ▾ 0.7% | ▴ 1.7% | 1.194 | 0.838 | 1.1938093959 | 0.8376546569 | -0.71382137026336 | 1.6573424989564 |
|
Maize | XMA | bu | ▾ 2.4% | 0.228 | 4.388 | 0.2279183596 | 4.3875359664 | -0.013809275335153 | -2.4012494714861 | |
|
Rice | XRI | cwt | ▾ 1.3% | ▾ 0.9% | 0.071 | 14.039 | 0.0712278118 | 14.0394597934 | -1.3126549625074 | -0.90240618310272 |
|
Rubber | XRU | kg | ▾ 2.6% | 0.457 | 2.188 | 0.4570261537 | 2.1880585868 | 0.044910187782175 | -2.5638186174828 | |
|
Soybean | XSO | bu | ▴ 0.5% | ▾ 0.6% | 0.086 | 11.613 | 0.0861118571 | 11.6128026237 | 0.45331730965872 | -0.58030192617536 |
|
Sugar | XSU | kg | ▴ 0.1% | ▴ 8.9% | 6.075 | 0.165 | 6.0751778088 | 0.1646042357 | 0.10558194483157 | 8.8974606235937 |
|
Tea | XTE | kg | ▾ 0.7% | ▾ 0.7% | 0.475 | 2.107 | 0.4747091386 | 2.1065530840 | -0.66127215645491 | -0.70683499405764 |
|
Wheat | XWH | bu | ▴ 0.2% | ▾ 1.9% | 0.156 | 6.392 | 0.1564362011 | 6.3923822814 | 0.23281464476824 | -1.8889024863385 |
