Exchange rate history
Exchange rates
2026-07-21 02:50
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.2% | ▴ 0.3% | 0.876 | 1.141 | 0.8762398794 | 1.1412400000 | -0.16970205916829 | 0.25387622435982 |
|
British pound | GBP | £ | ▾ 0.1% | ▴ 0.5% | 0.745 | 1.343 | 0.7446444219 | 1.3429228376 | -0.14182151026263 | 0.54157847834037 |
|
Japanese yen | JPY | ¥ | ▾ 0.1% | ▾ 0.1% | 162.52 | 0.006 | 162.5240965967 | 0.0061529338 | -0.071135847450225 | -0.059808544081332 |
|
Bitcoin | BTC | ₿ | ▴ 1.5% | ▴ 5.2% | 0.000 | 65465 | 0.0000152753 | 65465.1002707540 | 1.4605027180258 | 5.1511785347169 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | 6.773 | 0.148 | 6.7732466440 | 0.1476396849 | 0.00038551591498578 | 0.10345430447861 | |
|
Swiss franc | CHF | Fr | ▾ 0.3% | ▴ 0.5% | 0.810 | 1.234 | 0.8104894676 | 1.2338223259 | -0.27630632896692 | 0.50622092722394 |
|
Canadian dollar | CAD | $ | ▾ 0.4% | ▴ 0.6% | 1.408 | 0.710 | 1.4078108023 | 0.7103227212 | -0.43868367355723 | 0.55483806115784 |
|
Australian dollar | AUD | $ | ▴ 0.3% | ▴ 1.2% | 1.429 | 0.700 | 1.4285689250 | 0.7000012267 | 0.25721249073918 | 1.1926351182649 |
|
UAE dirham | AED | Dh | 3.672 | 0.272 | 3.6724965827 | 0.2722943310 | 0.00036515787462985 | 0.013751474290464 | ||
|
Afghan afghani | AFN | ؋ | ▾ 1.5% | ▾ 0.8% | 67.000 | 0.015 | 67.0003680207 | 0.0149252912 | -1.5131100689867 | -0.75124116923035 |
|
Albanian lek | ALL | L | 82.015 | 0.012 | 82.0152640987 | 0.0121928523 | -0.031111014774354 | 0.031049613658577 | ||
|
Armenian dram | AMD | ֏ | ▾ 0.2% | ▴ 0.2% | 365.93 | 0.003 | 365.9300410080 | 0.0027327628 | -0.24878489004606 | 0.20787960702774 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7902544601 | 0.5585798121 | 0.00033688365856629 | 0.00018867713075371 | ||
|
Angolan kwanza | AOA | Kz | ▾ 0.1% | 918.00 | 0.001 | 918.0014720830 | 0.0010893229 | -8.7788700233016E-5 | -0.10919580568225 | |
|
Argentine peso | ARS | $ | ▾ 0.5% | ▴ 0.1% | 1481.5 | 0.001 | 1481.4850513477 | 0.0006749984 | -0.45500622543952 | 0.092146366539918 |
|
Aruban florin | AWG | ƒ | ▾ 0.2% | ▾ 0.2% | 1.804 | 0.554 | 1.8040026638 | 0.5543229065 | -0.22170110666239 | -0.20920647176716 |
|
Azerbaijani manat | AZN | ₼ | ▴ 3.9% | ▴ 3.8% | 1.635 | 0.612 | 1.6350460902 | 0.6116035542 | 3.900914239748 | 3.801361247181 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | 1.711 | 0.584 | 1.7109635134 | 0.5844659995 | -0.082715281158545 | 0.033173259754422 | |
|
Barbadian dollar | BBD | $ | ▾ 0.1% | ▴ 0.1% | 2.014 | 0.497 | 2.0140811749 | 0.4965043179 | -0.11708787334021 | 0.075620774275702 |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.2% | 123.36 | 0.008 | 123.3588027058 | 0.0081064341 | -0.19030552765566 | 0.0032175331969646 | |
|
Bulgarian lev | BGN | лв. | 1.718 | 0.582 | 1.7175090253 | 0.5822385707 | 0.00040841077461132 | -0.00032812115350189 | ||
|
Bahraini dinar | BHD | BD | ▾ 0.1% | 0.377 | 2.652 | 0.3771389015 | 2.6515429618 | -0.13068437579679 | -0.01449634759058 | |
|
Burundian franc | BIF | FBu | ▾ 0.1% | ▴ 0.3% | 2973.5 | 0.000 | 2973.5463180400 | 0.0003362988 | -0.087260129202717 | 0.28421889027234 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 0.2% | 1.291 | 0.775 | 1.2907188672 | 0.7747620535 | -0.084236611627793 | 0.15942313492838 |
|
Bolivian boliviano | BOB | Bs | 6.924 | 0.144 | 6.9238284673 | 0.1444287658 | 0.00035028309426885 | -1.7264479933998E-6 | ||
|
Brazilian real | BRL | R$ | ▴ 0.4% | ▴ 0.8% | 5.106 | 0.196 | 5.1059812134 | 0.1958487425 | 0.4192086096343 | 0.84719617188565 |
|
Bahamian dollar | BSD | $ | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | -0.11803061946186 | 0.075682563840695 |
|
Botswana pula | BWP | P | ▾ 5.2% | ▾ 5.5% | 14.307 | 0.070 | 14.3069818794 | 0.0698959437 | -5.183144129633 | -5.4982157987496 |
|
Belarusian ruble | BYN | Br | ▾ 1.3% | 2.891 | 0.346 | 2.8905225895 | 0.3459582027 | -0.014733688454883 | -1.2726627793273 | |
|
Belize dollar | BZD | $ | ▾ 0.1% | ▴ 0.1% | 2.011 | 0.497 | 2.0112333953 | 0.4972073367 | -0.12354204941373 | 0.069246335268693 |
|
Congolese franc | CDF | FC | ▾ 0.1% | 2260.0 | 0.000 | 2259.9978970243 | 0.0004424783 | 0.00060294160582761 | -0.088873319483715 | |
|
Chilean peso | CLP | $ | ▾ 0.4% | 934.28 | 0.001 | 934.2820090428 | 0.0010703406 | 0.021259112060224 | -0.35758297394923 | |
|
Colombian peso | COP | $ | ▴ 0.4% | ▾ 0.5% | 3257.8 | 0.000 | 3257.8072973257 | 0.0003069549 | 0.38796499354127 | -0.45499783875895 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.1% | ▴ 0.5% | 453.69 | 0.002 | 453.6863411728 | 0.0022041660 | -0.084407958548266 | 0.47280045075368 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.4999474256 | 0.0377359239 | 0.00062645039123477 | 0.00028198177787231 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.7% | ▴ 0.2% | 97.050 | 0.010 | 97.0497003260 | 0.0103039988 | -0.69156588447551 | 0.20600080883734 |
|
Czech koruna | CZK | Kč | ▾ 0.1% | ▴ 0.6% | 21.203 | 0.047 | 21.2031649784 | 0.0471627703 | -0.061132942334714 | 0.6301736063346 |
|
Djiboutian franc | DJF | Fdj | ▴ 0.1% | 177.72 | 0.006 | 177.7198485857 | 0.0056268335 | 0.078667554162025 | 0.00030246553664109 | |
|
Danish krone | DKK | kr | ▾ 0.2% | ▴ 0.2% | 6.551 | 0.153 | 6.5506291402 | 0.1526570927 | -0.17117348737663 | 0.2437091090915 |
|
Dominican peso | DOP | $ | ▴ 0.2% | ▴ 0.2% | 58.403 | 0.017 | 58.4031404437 | 0.0171223669 | 0.22973427683643 | 0.15866473170192 |
|
Algerian dinar | DZD | DA | ▾ 0.2% | ▴ 0.1% | 133.18 | 0.008 | 133.1788230346 | 0.0075087013 | -0.17496587504002 | 0.14519775455268 |
|
Egyptian pound | EGP | LE | ▾ 0.8% | ▾ 1.7% | 51.080 | 0.020 | 51.0797904034 | 0.0195772142 | -0.79474305536729 | -1.6781251605122 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000000000 | 0.0666666667 | 0.00058217554403184 | -0.00029356574513434 | ||
|
Ethiopian birr | ETB | Br | ▾ 0.1% | ▾ 0.3% | 161.41 | 0.006 | 161.4095194701 | 0.0061954215 | -0.12249487933606 | -0.34082227606067 |
|
Fijian dollar | FJD | $ | ▴ 0.9% | ▴ 0.7% | 2.222 | 0.450 | 2.2222494830 | 0.4499944798 | 0.89064983097332 | 0.69238145933503 |
|
Georgian lari | GEL | ₾ | ▴ 0.8% | 2.625 | 0.381 | 2.6249956188 | 0.3809530168 | 0.00091512851394232 | 0.75836983765003 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.3% | ▾ 0.6% | 11.565 | 0.086 | 11.5652272966 | 0.0864660914 | -0.34198499784467 | -0.59733067087448 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | ▾ 0.7% | 73.508 | 0.014 | 73.5079387333 | 0.0136039728 | 0.6640302315564 | -0.6973907477231 |
|
Guinean franc | GNF | FG | ▾ 0.2% | 8777.5 | 0.000 | 8777.4701202201 | 0.0001139280 | -0.19766179714561 | 0.028857189290256 | |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.1% | ▴ 0.1% | 7.630 | 0.131 | 7.6302618205 | 0.1310571018 | -0.13021357281708 | 0.11104438182905 |
|
Guyanese dollar | GYD | $ | ▾ 0.1% | ▴ 0.1% | 209.22 | 0.005 | 209.2241772108 | 0.0047795623 | -0.12616537323106 | 0.056229520989338 |
|
Hong Kong dollar | HKD | $ | 7.841 | 0.128 | 7.8407434019 | 0.1275389270 | -0.0065832088995591 | -0.028091407638791 | ||
|
Honduran lempira | HNL | L | ▾ 0.1% | 26.781 | 0.037 | 26.7811328029 | 0.0373397200 | -0.12032144253193 | 0.047652125319802 | |
|
Haitian gourde | HTG | G | ▾ 0.1% | ▴ 0.2% | 130.68 | 0.008 | 130.6815393782 | 0.0076521902 | -0.1040346978571 | 0.21832627332485 |
|
Hungarian forint | HUF | Ft | ▴ 0.2% | ▾ 0.4% | 317.22 | 0.003 | 317.2198661105 | 0.0031523877 | 0.17247050261134 | -0.36480425746609 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.1% | ▴ 1% | 17935 | 0.000 | 17934.9654761487 | 0.0000557570 | 0.078360711921927 | 1.018452628669 |
|
Israeli shekel | ILS | ₪ | ▾ 0.6% | ▾ 1% | 3.055 | 0.327 | 3.0547036557 | 0.3273639975 | -0.56336883334697 | -1.0161568627327 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.4% | 96.490 | 0.010 | 96.4897830430 | 0.0103637916 | -0.21149288699007 | -0.37023854696561 |
|
Iraqi dinar | IQD | ID | ▾ 0.1% | ▴ 0.1% | 1310.1 | 0.001 | 1310.0574813361 | 0.0007633253 | -0.12424052430664 | 0.070944492070027 |
|
Iranian rial | IRR | Rls | 1.38e+6 | 0.000 | 1375249.7283656374 | 0.0000007271 | -0.017654829099837 | -0.0182882498708 | ||
|
Icelandic króna | ISK | kr | ▴ 0.1% | ▴ 0.4% | 125.31 | 0.008 | 125.3101889173 | 0.0079801971 | 0.10365726189643 | 0.38237412579357 |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▴ 0.4% | 158.51 | 0.006 | 158.5074129894 | 0.0063088532 | -0.18186528972234 | 0.35879932677029 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089840875 | 1.4104688916 | 0.0017946879455685 | 0.00011974879938065 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.1% | 129.28 | 0.008 | 129.2795555711 | 0.0077351751 | -0.02283831082642 | -0.054106860366101 | |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4497914549 | 0.0114351330 | 0.00024705612604309 | -7.0599496705348E-5 | ||
|
Cambodian riel | KHR | ៛ | ▴ 0.1% | ▾ 0.7% | 4036.0 | 0.000 | 4035.9959342470 | 0.0002477703 | 0.056876517675641 | -0.65000085186291 |
|
Comorian franc | KMF | CF | ▾ 0.7% | ▴ 0.2% | 432.00 | 0.002 | 431.9994041569 | 0.0023148180 | -0.69761044901711 | 0.23155955076146 |
|
North Korean Won | KPW | ₩ | 900.00 | 0.001 | 900.0035049595 | 0.0011111068 | 0.0003874565139638 | -0.00087970774429386 | ||
|
South Korean won | KRW | ₩ | ▴ 0.7% | ▾ 1.3% | 1477.5 | 0.001 | 1477.5069222951 | 0.0006768158 | 0.66889948748113 | -1.2669584887226 |
|
Kuwaiti dinar | KWD | KD | ▾ 0.2% | ▴ 0.1% | 0.310 | 3.228 | 0.3097595598 | 3.2283103731 | -0.22857520452268 | 0.061432816609376 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.3% | ▴ 0.7% | 470.50 | 0.002 | 470.5005082191 | 0.0021253962 | 0.33006538312312 | 0.67817551855427 |
|
Lao kip | LAK | ₭ | ▾ 0.4% | ▾ 0.3% | 22625 | 0.000 | 22624.9518068066 | 0.0000441990 | -0.38705539418352 | -0.34455989375338 |
|
Lebanese pound | LBP | LL | ▾ 0.1% | 89550 | 0.000 | 89549.9631979251 | 0.0000111670 | -0.11982382075031 | -0.00019729019299658 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | 336.31 | 0.003 | 336.3105043637 | 0.0029734427 | -0.19628470382869 | -0.041408882556902 | |
|
Liberian dollar | LRD | $ | ▾ 0.1% | ▴ 0.3% | 181.00 | 0.006 | 181.0022431741 | 0.0055247934 | -0.12324962210892 | 0.28146256476558 |
|
Lesotho loti | LSL | L | ▾ 0.2% | 16.483 | 0.061 | 16.4827731240 | 0.0606694027 | 0.0017134722463892 | -0.20057941681781 | |
|
Libyan dinar | LYD | LD | ▾ 0.3% | ▴ 0.4% | 6.395 | 0.156 | 6.3949563633 | 0.1563732328 | -0.2890521362657 | 0.42827264177867 |
|
Moroccan dirham | MAD | DH | ▾ 0.3% | 9.344 | 0.107 | 9.3435210823 | 0.1070260335 | -0.26451014320016 | 0.0047388039192702 | |
|
Moldovan leu | MDL | Leu | ▾ 0.2% | ▾ 0.2% | 17.595 | 0.057 | 17.5954225229 | 0.0568329632 | -0.17866673833238 | -0.1837747652316 |
|
Malagasy ariary | MGA | Ar | ▾ 0.9% | ▾ 0.8% | 4289.3 | 0.000 | 4289.2905961936 | 0.0002331388 | -0.90622486482834 | -0.7735047796172 |
|
Macedonian denar | MKD | DEN | ▾ 0.2% | ▴ 0.4% | 53.957 | 0.019 | 53.9568364235 | 0.0185333327 | -0.15249099797648 | 0.3841107438058 |
|
Myanmar kyat | MMK | K | 2100.2 | 0.000 | 2100.1980302128 | 0.0004761456 | -0.040947767358557 | -0.031058629741813 | ||
|
Mongolian tugrik | MNT | ₮ | 3585.4 | 0.000 | 3585.3983386492 | 0.0002789090 | -0.00086886246297491 | -0.027720026905404 | ||
|
Macanese pataca | MOP | $ | ▾ 0.1% | 8.076 | 0.124 | 8.0764256423 | 0.1238171494 | -0.12881672355608 | 0.040339937325296 | |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.3% | ▾ 0.1% | 39.921 | 0.025 | 39.9210507869 | 0.0250494408 | -0.27297039204387 | -0.12994849421645 |
|
Mauritian rupee | MUR | Rs | ▴ 0.3% | 47.130 | 0.021 | 47.1301391469 | 0.0212178453 | 0.042908373955902 | 0.27413731358854 | |
|
Maldivian rufiyaa | MVR | Rf | ▾ 0.1% | 15.460 | 0.065 | 15.4601135607 | 0.0646825779 | -0.002217774965554 | -0.065668907125608 | |
|
Malawian kwacha | MWK | K | ▾ 0.1% | ▴ 0.1% | 1734.1 | 0.001 | 1734.0874837896 | 0.0005766722 | -0.12475029392762 | 0.071128426445483 |
|
Mexican peso | MXN | $ | ▴ 0.6% | ▴ 0.6% | 17.421 | 0.057 | 17.4210507869 | 0.0574018188 | 0.60833911363272 | 0.59323650266534 |
|
Malaysian ringgit | MYR | RM | ▾ 0.2% | ▾ 0.5% | 4.092 | 0.244 | 4.0920051873 | 0.2443789668 | -0.18062411636987 | -0.51625585685253 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9097823420 | 0.0156470569 | 0.00015716708939897 | -0.014472386881123 | ||
|
Namibian dollar | NAD | $ | ▾ 0.8% | 16.483 | 0.061 | 16.4827731240 | 0.0606694027 | 0.0017134722463892 | -0.75889348061596 | |
|
Nigerian naira | NGN | ₦ | ▴ 0.1% | 1379.9 | 0.001 | 1379.9376117206 | 0.0007246704 | -0.021335988079375 | 0.074489193660473 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.1% | ▴ 0.1% | 36.799 | 0.027 | 36.7985699765 | 0.0271749690 | -0.11686781115196 | 0.069471650744705 |
|
Norwegian krone | NOK | kr | ▾ 0.3% | ▴ 1.2% | 9.673 | 0.103 | 9.6726367810 | 0.1033844258 | -0.25583626532825 | 1.2147676732334 |
|
Nepalese rupee | NPR | रु | ▾ 0.3% | ▾ 0.8% | 154.24 | 0.006 | 154.2427534962 | 0.0064832867 | -0.29483857172744 | -0.80013314461234 |
|
New Zealand dollar | NZD | $ | ▴ 0.3% | ▴ 1.8% | 1.707 | 0.586 | 1.7074322667 | 0.5856747700 | 0.26461623993906 | 1.8273151607858 |
|
Omani rial | OMR | RO | ▾ 0.1% | 0.384 | 2.601 | 0.3844923066 | 2.6008322736 | -0.097056272282344 | 0.0078290847434945 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.1% | ▴ 0.1% | 1.000 | 1.000 | 1.0000175248 | 0.9999824755 | -0.11978219368919 | 0.073926961274012 |
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▴ 0.6% | 3.391 | 0.295 | 3.3906803126 | 0.2949260643 | -0.077271072583694 | 0.6035914047799 |
|
Papua New Guinean kina | PGK | K | ▾ 0.2% | ▾ 1.6% | 4.472 | 0.224 | 4.4719866111 | 0.2236142652 | -0.17910805117711 | -1.5617484015828 |
|
Philippine peso | PHP | ₱ | ▾ 0.1% | 61.673 | 0.016 | 61.6730048018 | 0.0162145497 | -0.11474795365642 | 0.030029101122865 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.1% | ▴ 0.1% | 277.88 | 0.004 | 277.8828292033 | 0.0035986390 | -0.059773874715711 | 0.089004095014167 |
|
Polish złoty | PLN | zł | ▴ 0.1% | 3.797 | 0.263 | 3.7969489327 | 0.2633693573 | 0.011588397167653 | 0.13210984943953 | |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.1% | ▴ 0.3% | 6059.9 | 0.000 | 6059.9435701518 | 0.0001650180 | -0.098756093696291 | 0.27642801758879 |
|
Qatari riyal | QAR | QR | ▴ 0.2% | ▴ 0.1% | 3.645 | 0.274 | 3.6452630472 | 0.2743286251 | 0.15423579843322 | 0.098350735995353 |
|
Romanian leu | RON | Leu | ▾ 0.2% | ▴ 0.2% | 4.586 | 0.218 | 4.5863008657 | 0.2180406452 | -0.17849140342589 | 0.24852637272267 |
|
Serbian dinar | RSD | DIN | ▾ 0.2% | ▴ 0.2% | 102.84 | 0.010 | 102.8381409695 | 0.0097240186 | -0.24815282704782 | 0.23342266671914 |
|
Russian ruble | RUB | ₽ | ▾ 0.2% | ▾ 2.5% | 78.500 | 0.013 | 78.4997020784 | 0.0127389018 | -0.22319824128314 | -2.4621884457029 |
|
Rwandan franc | RWF | FRw | ▾ 0.1% | ▴ 0.2% | 1471.5 | 0.001 | 1471.5484911149 | 0.0006795563 | -0.054317215027055 | 0.2032369783484 |
|
Saudi riyal | SAR | Rl | ▴ 0.1% | 3.755 | 0.266 | 3.7553976377 | 0.2662833863 | 0.046823245189469 | 0.11368308494477 | |
|
Solomon Islands dollar | SBD | $ | ▾ 0.3% | 8.071 | 0.124 | 8.0713609758 | 0.1238948429 | 0.00034145419729656 | -0.28377344110989 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.3% | ▾ 1.1% | 13.443 | 0.074 | 13.4431846062 | 0.0743871359 | -0.25385627666454 | -1.0549188521406 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.4950755319 | 0.0016652926 | 0.0018962376676297 | 0.0012364532716482 | ||
|
Swedish krona | SEK | kr | ▾ 0.3% | ▴ 0.3% | 9.688 | 0.103 | 9.6881462269 | 0.1032189210 | -0.26022847024872 | 0.30721003980675 |
|
Singapore dollar | SGD | $ | ▴ 0.1% | ▴ 0.2% | 1.291 | 0.775 | 1.2910343136 | 0.7745727511 | 0.052420839806435 | 0.24505219585143 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | 24.375 | 0.041 | 24.3749780940 | 0.0410256779 | 0.00040319794545923 | -0.10219722706338 | |
|
Somali shilling | SOS | Sh | ▾ 0.1% | ▴ 0.1% | 571.53 | 0.002 | 571.5257088781 | 0.0017497026 | -0.13031538780179 | 0.061863345672025 |
|
Surinamese dollar | SRD | $ | ▴ 0.4% | ▴ 0.6% | 37.442 | 0.027 | 37.4418176720 | 0.0267081051 | 0.4494209816515 | 0.59276519099337 |
|
São Toméan dobra | STN | Db | ▾ 0.1% | 21.433 | 0.047 | 21.4329150748 | 0.0466572091 | -0.082697231013037 | 0.032209421114713 | |
|
Salvadoran colón | SVC | ₡ | ▾ 0.1% | ▴ 0.1% | 8.750 | 0.114 | 8.7498860888 | 0.1142872021 | -0.12255694129049 | 0.070278061545375 |
|
Syrian pound | SYP | LS | 110.53 | 0.009 | 110.5324033507 | 0.0090471208 | -0.00034198699240942 | -0.00044727513153464 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.1% | ▾ 0.7% | 16.484 | 0.061 | 16.4844379797 | 0.0606632753 | -0.084725401194017 | -0.74740154566304 |
|
Thai baht | THB | ฿ | ▾ 0.5% | 33.660 | 0.030 | 33.6604044723 | 0.0297084962 | -3.0734640632524E-6 | -0.46927185581049 | |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | ▴ 0.1% | 9.245 | 0.108 | 9.2452945918 | 0.1081631299 | -0.17728478193447 | 0.12481335365994 |
|
Turkmenistani manat | TMT | m | ▾ 0.3% | 3.510 | 0.285 | 3.5099978970 | 0.2849004556 | 0.00051261567931202 | -0.28650558186573 | |
|
Tunisian dinar | TND | DT | ▾ 0.2% | ▴ 0.2% | 2.954 | 0.338 | 2.9543566647 | 0.3384831669 | -0.17207485506336 | 0.20996126508502 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077582279 | 0.4153240921 | 0.00032457107101994 | -5.7745511050922E-5 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.1% | ▾ 0.4% | 47.196 | 0.021 | 47.1955942659 | 0.0211884184 | -0.060837477805458 | -0.4169322970952 |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▴ 0.2% | 6.789 | 0.147 | 6.7886772283 | 0.1473041016 | -0.08445705393236 | 0.2364482342331 |
|
Taiwan dollar | TWD | $ | ▴ 0.2% | ▾ 0.3% | 32.294 | 0.031 | 32.2939083804 | 0.0309655923 | 0.20657212361123 | -0.32330505695533 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.3% | 2635.0 | 0.000 | 2635.0022782237 | 0.0003795063 | -0.34258795447739 | -0.00016188135602951 | |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▴ 0.1% | 44.713 | 0.022 | 44.7131190635 | 0.0223648008 | -0.2196992161927 | 0.096854610334657 |
|
Ugandan shilling | UGX | Sh | ▾ 0.4% | ▾ 0.3% | 3704.8 | 0.000 | 3704.8385966142 | 0.0002699173 | -0.39038092519653 | -0.3244100880242 |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | ▴ 0.1% | 40.241 | 0.025 | 40.2414040868 | 0.0248500275 | -0.23485048427592 | 0.052054813399065 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.3% | ▴ 1.2% | 11955 | 0.000 | 11955.4169149346 | 0.0000836441 | 0.33782331710053 | 1.1689089040984 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 2.3% | 724.84 | 0.001 | 724.8396481021 | 0.0013796155 | 0.00033867095691689 | -2.2678466327582 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.2% | 26295 | 0.000 | 26294.9949178087 | 0.0000380301 | 0.00029128747175883 | -0.15264960257728 | |
|
Vanuatu vatu | VUV | VT | ▴ 1.2% | 118.50 | 0.008 | 118.5035575339 | 0.0084385652 | 0.012601908710774 | 1.2357039908298 | |
|
Samoan tālā | WST | T | ▴ 0.7% | 2.743 | 0.365 | 2.7427096842 | 0.3646029347 | 0.00060950894198239 | 0.66051092449059 | |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | 573.85 | 0.002 | 573.8503732782 | 0.0017426145 | -0.084418441556218 | 0.030290279208028 | |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025516105 | 0.3700206857 | 0.00022780025926364 | 1.2192764963392E-5 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▴ 0.2% | 573.84 | 0.002 | 573.8398583996 | 0.0017426465 | -0.082587666222873 | 0.19352425780246 |
|
CFP franc | XPF | ₣ | ▾ 0.2% | ▴ 0.3% | 104.56 | 0.010 | 104.5634572921 | 0.0095635705 | -0.16970205916829 | 0.25387622435982 |
|
Yemeni rial | YER | Rl | ▾ 0.6% | 238.59 | 0.004 | 238.5939854895 | 0.0041912205 | 0.0033406699208458 | -0.64246799553538 | |
|
South African rand | ZAR | R | ▴ 0.2% | ▾ 0.6% | 16.517 | 0.061 | 16.5174722232 | 0.0605419514 | 0.15127345256821 | -0.56873323404438 |
|
Zambian kwacha | ZMW | K | ▾ 0.1% | ▾ 1.3% | 18.225 | 0.055 | 18.2253513722 | 0.0548686266 | -0.1230880615134 | -1.320565469044 |
|
Cardano | ADA | ADA | ▴ 3.3% | ▴ 8.6% | 5.837 | 0.171 | 5.8370456696 | 0.1713195436 | 3.3429095069139 | 8.6420705360545 |
|
Avalanche | AVA | AVA | ▴ 1.9% | ▴ 3% | 0.151 | 6.608 | 0.1513371421 | 6.6077632127 | 1.9026810964107 | 3.0170785664384 |
|
Binance Coin | BNB | BNB | ▴ 0.7% | ▴ 1.3% | 0.002 | 572.98 | 0.0017452508 | 572.9835571733 | 0.6869600943838 | 1.3316283413729 |
|
Dogecoin | DOG | Ð | ▾ 0.2% | ▴ 1% | 13.831 | 0.072 | 13.8312712488 | 0.0722999341 | -0.15513320231681 | 1.024586711303 |
|
Ethereum | ETH | Ξ | ▴ 2.3% | ▴ 8% | 0.001 | 1914.4 | 0.0005223546 | 1914.4082183141 | 2.2959312339165 | 7.9559499906129 |
|
Litecoin | LTC | Ł | ▴ 8.8% | 0.021 | 47.396 | 0.0210989801 | 47.3956559658 | 0.023040060166031 | 8.777697868796 | |
|
Solana | SOL | SOL | ▴ 2% | ▴ 4.7% | 0.013 | 78.152 | 0.0127955557 | 78.1521352069 | 2.0205483125714 | 4.6933181530042 |
|
Tron | TRX | TRX | ▾ 0.1% | ▴ 0.5% | 3.065 | 0.326 | 3.0650082367 | 0.3262633973 | -0.075163584008205 | 0.47352416009711 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 1.0002278224 | 0.9997722295 | 0.0095642606253449 | -0.0052252643758491 | ||
|
Tether | UST | UST | 1.001 | 0.999 | 1.0009025271 | 0.9990982867 | -0.0045153719916561 | 0.0063884012873048 | ||
|
Ripple | XRP | XRP | ▴ 1.9% | ▴ 5% | 0.896 | 1.116 | 0.8958326031 | 1.1162799797 | 1.8862079636326 | 4.9919983067109 |
|
Gold | XAU | ozt | ▴ 0.5% | ▴ 0.3% | 0.000 | 4018.5 | 0.0002488521 | 4018.4507042254 | 0.52959864013241 | 0.25387622435982 |
|
Silver | XAG | ozt | ▴ 0.3% | ▾ 1.9% | 0.018 | 56.587 | 0.0176720059 | 56.5866719556 | 0.25982151525778 | -1.8936116200486 |
|
Platinum | XPT | ozt | ▴ 0.1% | ▾ 0.5% | 0.001 | 1598.0 | 0.0006257685 | 1598.0351521805 | 0.096895339656674 | -0.51229161013664 |
|
Aluminum | ALU | oz | ▾ 0.8% | ▾ 0.6% | 11.249 | 0.089 | 11.2490799481 | 0.0888961590 | -0.767589471405 | -0.60085820305452 |
|
Tin | TIN | oz | ▴ 0.1% | ▴ 0.2% | 0.663 | 1.509 | 0.6626117206 | 1.5091794620 | 0.1260357823542 | 0.20849721036774 |
|
Cobalt | XCO | oz | 0.627 | 1.596 | 0.6265912516 | 1.5959367409 | -0.012765943616393 | 0.010800176882893 | ||
|
Copper | XCU | oz | ▴ 2.1% | ▴ 1.3% | 2.525 | 0.396 | 2.5248676878 | 0.3960603579 | 2.1019923168789 | 1.2978752902554 |
|
Lithium | XLI | oz | ▾ 0.2% | ▾ 1.4% | 1.576 | 0.635 | 1.5755669272 | 0.6346921751 | -0.18917083958826 | -1.3859499009362 |
|
Nickel | XNI | oz | ▾ 0.7% | ▴ 1% | 2.087 | 0.479 | 2.0869930952 | 0.4791582695 | -0.7100235504556 | 0.96795648648107 |
|
Palladium | XPD | ozt | ▴ 0.4% | ▴ 0.4% | 0.001 | 1254.9 | 0.0007968972 | 1254.8669472022 | 0.38414281615373 | 0.38148257305021 |
|
Rhodium | XRH | oz | ▾ 0.6% | ▴ 1.2% | 0.000 | 7474.7 | 0.0001337852 | 7474.6694087673 | -0.62103269504446 | 1.2331811124532 |
|
Uranium | XUR | oz | ▾ 0.7% | 0.188 | 5.313 | 0.1882180786 | 5.3129859126 | -0.012595059075325 | -0.6968754945598 | |
|
Zinc | ZNC | oz | ▾ 0.8% | ▾ 1.6% | 10.085 | 0.099 | 10.0849076443 | 0.0991580722 | -0.82386271332894 | -1.6497388735214 |
|
Brent Oil | BRN | bbl | ▴ 0.8% | ▴ 6.5% | 0.011 | 88.866 | 0.0112529354 | 88.8657016267 | 0.79349739792346 | 6.4781819776805 |
|
WTI Crude Oil | WTI | bbl | ▴ 0.3% | ▴ 5.7% | 0.012 | 82.749 | 0.0120847499 | 82.7489196322 | 0.31375225800661 | 5.7047321410511 |
|
Natural Gas | XNG | MMBtu | ▾ 2.4% | ▾ 2.2% | 0.353 | 2.836 | 0.3526103186 | 2.8359918790 | -2.3921557252388 | -2.2461365113138 |
|
Jet Fuel | JET | bbl | ▴ 15% | ▴ 15% | 0.007 | 149.41 | 0.0066929743 | 149.4104046848 | 14.918047273554 | 14.997015919532 |
|
Coal | XCL | t | ▴ 1.1% | 0.008 | 130.01 | 0.0076917651 | 130.0091704972 | -0.011264010378918 | 1.0866946005899 | |
|
Cocoa | XCC | kg | ▾ 0.5% | ▾ 5.4% | 0.182 | 5.506 | 0.1816313834 | 5.5056564633 | -0.51437440260136 | -5.3814339011581 |
|
Coffee | XCF | lb | ▴ 0.9% | ▾ 2.2% | 0.309 | 3.234 | 0.3092119099 | 3.2340280828 | 0.93974632724146 | -2.1566014890237 |
|
Cotton | XCT | lb | ▴ 0.5% | ▾ 3.1% | 1.266 | 0.790 | 1.2655620203 | 0.7901627767 | 0.47008440350052 | -3.1452489376141 |
|
Maize | XMA | bu | ▴ 0.9% | ▴ 2.9% | 0.223 | 4.490 | 0.2226954891 | 4.4904367123 | 0.93655805787815 | 2.8548971643604 |
|
Rice | XRI | cwt | ▾ 0.4% | ▴ 5.9% | 0.072 | 13.960 | 0.0716307700 | 13.9604809420 | -0.3725644412507 | 5.8512035496411 |
|
Rubber | XRU | kg | ▾ 0.5% | ▴ 0.1% | 0.465 | 2.149 | 0.4653000245 | 2.1491509720 | -0.52234108795581 | 0.10035070121312 |
|
Soybean | XSO | bu | ▴ 1.5% | ▴ 1.3% | 0.082 | 12.231 | 0.0817584382 | 12.2311534092 | 1.5013608472819 | 1.3208632451408 |
|
Sugar | XSU | kg | ▾ 0.1% | ▴ 0.3% | 6.752 | 0.148 | 6.7517174302 | 0.1481104638 | -0.14608762322244 | 0.34554678086623 |
|
Tea | XTE | kg | 0.429 | 2.330 | 0.4292646595 | 2.3295651712 | -0.011347479419328 | 0.0070930007079267 | ||
|
Wheat | XWH | bu | ▾ 1.5% | ▴ 6.3% | 0.149 | 6.730 | 0.1485866251 | 6.7300808501 | -1.463554765447 | 6.2951227058865 |
