Exchange rate history
Exchange rates
2026-05-13 06:20
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.2% | ▴ 0.4% | 0.852 | 1.174 | 0.8521008547 | 1.1735700000 | -0.19390228345453 | 0.35230236435931 |
|
British pound | GBP | £ | ▾ 0.4% | ▾ 0.1% | 0.739 | 1.353 | 0.7388268275 | 1.3534971427 | -0.35562766220958 | -0.083582181257403 |
|
Japanese yen | JPY | ¥ | ▴ 0.1% | 157.69 | 0.006 | 157.6897841629 | 0.0063415649 | -0.047677420911301 | 0.12483269364873 | |
|
Bitcoin | BTC | ₿ | ▾ 0.1% | ▾ 0.4% | 0.000 | 81151 | 0.0000123227 | 81151.3328492895 | -0.062001671601431 | -0.36363988668013 |
|
Chinese yuan | CNY | ¥ | ▴ 0.6% | 6.792 | 0.147 | 6.7921129545 | 0.1472295892 | 0.042770628573488 | 0.5621228651743 | |
|
Swiss franc | CHF | Fr | ▾ 0.1% | ▴ 0.3% | 0.781 | 1.281 | 0.7805167140 | 1.2812025446 | -0.092040080984315 | 0.34280355225673 |
|
Canadian dollar | CAD | $ | ▾ 0.5% | 1.369 | 0.730 | 1.3692408633 | 0.7303316946 | 0.0091818629399593 | -0.5367316273782 | |
|
Australian dollar | AUD | $ | ▴ 0.1% | ▴ 0.8% | 1.382 | 0.723 | 1.3822865274 | 0.7234390122 | 0.071080624840485 | 0.75444878249335 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725120785 | 0.2722931821 | -0.00053915444542466 | 0.016370975377298 | ||
|
Afghan afghani | AFN | ؋ | ▴ 0.8% | ▴ 0.8% | 63.000 | 0.016 | 63.0004175294 | 0.0158729107 | 0.78127300299735 | 0.79223067233875 |
|
Albanian lek | ALL | L | ▾ 0.3% | ▴ 0.7% | 81.269 | 0.012 | 81.2694598533 | 0.0123047452 | -0.28320833034492 | 0.66773801674044 |
|
Armenian dram | AMD | ֏ | ▴ 0.2% | ▴ 0.6% | 368.12 | 0.003 | 368.1152381196 | 0.0027165406 | 0.22837223647328 | 0.63022569537661 |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7899741813 | 0.5586672760 | -0.0052705524614403 | -0.0045692048723497 | ||
|
Angolan kwanza | AOA | Kz | 918.00 | 0.001 | 918.0023347563 | 0.0010893218 | -0.00028157622940431 | 0.00020280774393511 | ||
|
Argentine peso | ARS | $ | ▴ 0.6% | ▴ 0.6% | 1385.0 | 0.001 | 1385.0132501683 | 0.0007220148 | 0.59046649805756 | 0.55736759843451 |
|
Aruban florin | AWG | ƒ | ▾ 0.1% | ▾ 0.1% | 1.803 | 0.555 | 1.8025085849 | 0.5547823785 | -0.13909559514867 | -0.13937942488735 |
|
Azerbaijani manat | AZN | ₼ | ▴ 0.3% | 1.697 | 0.589 | 1.6967884319 | 0.5893486667 | 0.004568091333719 | 0.26685805394515 | |
|
Bosnian mark | BAM | KM | ▾ 0.2% | ▴ 0.5% | 1.666 | 0.600 | 1.6660787171 | 0.6002117365 | -0.22818057199586 | 0.46112073984911 |
|
Barbadian dollar | BBD | $ | 2.014 | 0.496 | 2.0144601515 | 0.4964109115 | 0.0091438303863783 | 0.019573093095813 | ||
|
Bangladeshi taka | BDT | ৳ | ▾ 0.2% | 122.94 | 0.008 | 122.9411113099 | 0.0081339756 | 0.014285514388888 | -0.16043240686066 | |
|
Bulgarian lev | BGN | лв. | ▴ 0.1% | ▴ 0.1% | 1.667 | 0.600 | 1.6666496246 | 0.6000061352 | 0.086505378302459 | 0.087791427652259 |
|
Bahraini dinar | BHD | BD | ▴ 0.1% | 0.377 | 2.649 | 0.3774721576 | 2.6492020136 | 0.016044509 | 0.1138062925299 | |
|
Burundian franc | BIF | FBu | ▾ 0.1% | 2977.3 | 0.000 | 2977.3000332319 | 0.0003358748 | -0.0010903136874442 | -0.060375703640618 | |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.2% | ▴ 0.3% | 1.273 | 0.785 | 1.2732517021 | 0.7853906642 | -0.24880944348212 | 0.32954329587459 |
|
Bolivian boliviano | BOB | Bs | 6.911 | 0.145 | 6.9114326372 | 0.1446878024 | -0.016189923953763 | 0.011732909468361 | ||
|
Brazilian real | BRL | R$ | ▾ 0.1% | ▴ 0.3% | 4.912 | 0.204 | 4.9115093262 | 0.2036034004 | -0.075548424477571 | 0.34640333492314 |
|
Bahamian dollar | BSD | $ | 1.000 | 1.000 | 1.0002215462 | 0.9997785028 | 0.0042000155524246 | 0.018949086812785 | ||
|
Botswana pula | BWP | P | ▾ 0.4% | ▴ 0.7% | 13.501 | 0.074 | 13.5007711513 | 0.0740698430 | -0.38360640825454 | 0.69635348771453 |
|
Belarusian ruble | BYN | Br | ▴ 1.3% | 2.796 | 0.358 | 2.7964331058 | 0.3575983984 | 0.028952322916745 | 1.2617418754601 | |
|
Belize dollar | BZD | $ | 2.012 | 0.497 | 2.0115630086 | 0.4971258647 | 0.0094356718364861 | 0.019092284754385 | ||
|
Congolese franc | CDF | FC | ▾ 0.6% | ▴ 3.9% | 2225.0 | 0.000 | 2225.0057516808 | 0.0004494370 | -0.63239755232135 | 3.9016081276872 |
|
Chilean peso | CLP | $ | ▾ 1.8% | ▾ 0.9% | 913.46 | 0.001 | 913.4606372010 | 0.0010947379 | -1.8071877174397 | -0.90776923491147 |
|
Colombian peso | COP | $ | ▾ 0.7% | ▾ 2% | 3788.4 | 0.000 | 3788.3722317374 | 0.0002639656 | -0.71687533892404 | -1.9927443086762 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.4% | ▾ 0.3% | 456.44 | 0.002 | 456.4423085116 | 0.0021908574 | 0.43589540215492 | -0.29479481107281 |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000809496 | 0.0377357338 | -0.00038495354438103 | -6.3683300453643E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▴ 0.1% | ▴ 0.7% | 93.937 | 0.011 | 93.9373024191 | 0.0106453983 | 0.092822451754721 | 0.73003596276884 |
|
Czech koruna | CZK | Kč | ▾ 0.2% | ▴ 0.5% | 20.740 | 0.048 | 20.7404756427 | 0.0482149020 | -0.2058180513025 | 0.52824245450297 |
|
Djiboutian franc | DJF | Fdj | ▾ 0.2% | 178.10 | 0.006 | 178.1044164387 | 0.0056146839 | 0.010922803560327 | -0.21641527839748 | |
|
Danish krone | DKK | kr | ▾ 0.2% | ▴ 0.4% | 6.367 | 0.157 | 6.3669742751 | 0.1570604744 | -0.19135955218643 | 0.36662027003777 |
|
Dominican peso | DOP | $ | ▴ 0.3% | ▴ 1% | 59.027 | 0.017 | 59.0274120845 | 0.0169412814 | 0.32823843605422 | 0.96036645930798 |
|
Algerian dinar | DZD | DA | ▾ 0.1% | 132.40 | 0.008 | 132.3985786958 | 0.0075529512 | -0.10452356202035 | 0.016513033419559 | |
|
Egyptian pound | EGP | LE | ▾ 0.2% | ▴ 1.3% | 52.921 | 0.019 | 52.9207460995 | 0.0188961811 | -0.17748149924939 | 1.3093034950272 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 15.0000426050 | 0.0666664773 | -0.00056641766704543 | 1.0041796113525E-6 | ||
|
Ethiopian birr | ETB | Br | ▴ 0.7% | 156.18 | 0.006 | 156.1773051458 | 0.0064029790 | 0.0048453342966348 | 0.71598024035005 | |
|
Fijian dollar | FJD | $ | ▴ 0.5% | 2.186 | 0.457 | 2.1863544569 | 0.4573823777 | -0.0001897714933724 | 0.46169835057774 | |
|
Georgian lari | GEL | ₾ | ▴ 0.2% | ▴ 0.6% | 2.670 | 0.374 | 2.6702284482 | 0.3744997926 | 0.17711924978322 | 0.55103227639584 |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.7% | 11.292 | 0.089 | 11.2918701057 | 0.0885592901 | -0.016129862284543 | -0.7300857545432 | |
|
Gambian dalasi | GMD | D | ▾ 0.7% | ▾ 0.7% | 73.497 | 0.014 | 73.4971071176 | 0.0136059777 | -0.67970677335981 | -0.68342689821365 |
|
Guinean franc | GNF | FG | 8776.2 | 0.000 | 8776.2127525414 | 0.0001139444 | 0.0076422452897851 | -0.013123478556305 | ||
|
Guatemalan quetzal | GTQ | Q | ▴ 0.1% | 7.632 | 0.131 | 7.6315089854 | 0.1310356840 | 0.016904811340695 | 0.060927921324568 | |
|
Guyanese dollar | GYD | $ | 209.25 | 0.005 | 209.2512589790 | 0.0047789438 | -0.033716891223923 | 0.020137532157707 | ||
|
Hong Kong dollar | HKD | $ | ▴ 0.1% | 7.829 | 0.128 | 7.8285317450 | 0.1277378738 | 0.0044554535292129 | 0.093999459188237 | |
|
Honduran lempira | HNL | L | 26.597 | 0.038 | 26.5972204470 | 0.0375979137 | 0.00018617227923781 | -0.019101768355774 | ||
|
Haitian gourde | HTG | G | ▴ 0.2% | ▴ 0.2% | 130.67 | 0.008 | 130.6730744651 | 0.0076526859 | 0.18029377969105 | 0.19424812955079 |
|
Hungarian forint | HUF | Ft | ▾ 0.6% | ▴ 1.4% | 304.82 | 0.003 | 304.8186303331 | 0.0032806394 | -0.61949392883226 | 1.3839660569351 |
|
Indonesian rupiah | IDR | Rp | ▾ 0.6% | 17508 | 0.000 | 17508.0310505551 | 0.0000571166 | 0.022691942318236 | -0.62518928101125 | |
|
Israeli shekel | ILS | ₪ | ▾ 0.4% | ▴ 0.9% | 2.914 | 0.343 | 2.9139548557 | 0.3431762157 | -0.41663705616249 | 0.87590369430669 |
|
Indian rupee | INR | ₹ | ▾ 0.5% | 95.595 | 0.010 | 95.5946385814 | 0.0104608377 | -0.01949868148626 | -0.51170425279855 | |
|
Iraqi dinar | IQD | ID | 1310.2 | 0.001 | 1310.1647110952 | 0.0007632628 | 0.017671997939266 | 0.022779748014987 | ||
|
Iranian rial | IRR | Rls | ▴ 0.3% | 1.31e+6 | 0.000 | 1312005.2489412646 | 0.0000007622 | -0.034388864226028 | 0.30486896604871 | |
|
Icelandic króna | ISK | kr | ▾ 0.2% | ▴ 0.1% | 122.38 | 0.008 | 122.3804289476 | 0.0081712412 | -0.20434745673996 | 0.065313236429188 |
|
Jamaican dollar | JMD | $ | ▾ 0.1% | ▾ 0.4% | 158.04 | 0.006 | 158.0408497150 | 0.0063274780 | -0.14971029621631 | -0.39403925803746 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089768825 | 1.4104832254 | 0.00090182086642432 | 0.001934689365421 | ||
|
Kenyan shilling | KES | Sh | 129.17 | 0.008 | 129.1699685575 | 0.0077417376 | 0.015434946974406 | -0.015162130625305 | ||
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4502586126 | 0.0114350720 | -0.0013458537230431 | -0.03406616274519 | ||
|
Cambodian riel | KHR | ៛ | 4012.4 | 0.000 | 4012.4491934865 | 0.0002492243 | 0.018646350554944 | 0.0015246223365151 | ||
|
Comorian franc | KMF | CF | ▾ 0.2% | ▴ 0.1% | 420.00 | 0.002 | 420.0005112605 | 0.0023809495 | -0.23855601407074 | 0.11925901341555 |
|
North Korean Won | KPW | ₩ | 900.02 | 0.001 | 900.0230067231 | 0.0011110827 | -0.0011366637697592 | -0.0020885677933596 | ||
|
South Korean won | KRW | ₩ | ▾ 0.5% | ▾ 1.3% | 1494.1 | 0.001 | 1494.0651175473 | 0.0006693149 | -0.54531164101642 | -1.342426113691 |
|
Kuwaiti dinar | KWD | KD | 0.308 | 3.246 | 0.3081111480 | 3.2455820128 | -0.045887504068352 | -0.016318250637556 | ||
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.1% | ▴ 0.2% | 463.90 | 0.002 | 463.8990430907 | 0.0021556414 | -0.10159532519819 | 0.20532442576629 |
|
Lao kip | LAK | ₭ | ▴ 0.1% | ▴ 0.2% | 21926 | 0.000 | 21925.5775113542 | 0.0000456088 | 0.08010854520538 | 0.22583682330081 |
|
Lebanese pound | LBP | LL | ▴ 0.1% | 89567 | 0.000 | 89566.8771355778 | 0.0000111648 | 0.13702259944168 | -0.018191786989465 | |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.3% | ▾ 0.9% | 323.06 | 0.003 | 323.0561449253 | 0.0030954372 | -0.2638482271177 | -0.91971146164566 |
|
Liberian dollar | LRD | $ | ▴ 0.1% | ▴ 0.3% | 183.04 | 0.005 | 183.0372282863 | 0.0054633694 | 0.1022289797449 | 0.28055866639096 |
|
Lesotho loti | LSL | L | ▾ 0.6% | ▴ 0.8% | 16.532 | 0.060 | 16.5322903619 | 0.0604876867 | -0.55911499658151 | 0.82884214183729 |
|
Libyan dinar | LYD | LD | ▴ 0.1% | 6.328 | 0.158 | 6.3278287618 | 0.1580320893 | -0.017406708613947 | 0.11392720288915 | |
|
Moroccan dirham | MAD | DH | ▾ 0.4% | ▴ 1.2% | 9.128 | 0.110 | 9.1281304055 | 0.1095514586 | -0.35003833685867 | 1.1670794580124 |
|
Moldovan leu | MDL | Leu | ▴ 0.2% | ▴ 0.9% | 17.118 | 0.058 | 17.1180244894 | 0.0584179559 | 0.15432236608861 | 0.8628930350605 |
|
Malagasy ariary | MGA | Ar | ▾ 0.5% | ▾ 0.3% | 4179.4 | 0.000 | 4179.3672299053 | 0.0002392707 | -0.49779273565006 | -0.30130850220351 |
|
Macedonian denar | MKD | DEN | ▾ 0.2% | ▴ 0.3% | 52.533 | 0.019 | 52.5327845804 | 0.0190357318 | -0.18319798957301 | 0.33234733617891 |
|
Myanmar kyat | MMK | K | 2099.0 | 0.000 | 2098.9629932599 | 0.0004764257 | -0.00063229297621523 | 0.035871154549532 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | 3580.9 | 0.000 | 3580.8601106027 | 0.0002792625 | -0.00034041253061645 | -0.062749415560501 | |
|
Macanese pataca | MOP | $ | ▴ 0.1% | 8.065 | 0.124 | 8.0648789591 | 0.1239944214 | 0.02075107667182 | 0.12483758010139 | |
|
Mauritanian ouguiya | MRU | UM | ▴ 0.1% | ▴ 0.1% | 39.897 | 0.025 | 39.8973218470 | 0.0250643390 | 0.10909188662251 | 0.082044248585189 |
|
Mauritian rupee | MUR | Rs | ▴ 0.5% | 46.710 | 0.021 | 46.7102942304 | 0.0214085571 | -0.00018075451100022 | 0.53293859721981 | |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.2% | 15.417 | 0.065 | 15.4169755532 | 0.0648635653 | -0.044894838601073 | 0.24717840107522 | |
|
Malawian kwacha | MWK | K | ▴ 0.4% | 1734.4 | 0.001 | 1734.4427686461 | 0.0005765540 | 0.0032038842033896 | 0.4357506436067 | |
|
Mexican peso | MXN | $ | ▴ 0.9% | 17.220 | 0.058 | 17.2201061718 | 0.0580716512 | -0.017066750379358 | 0.92400645583196 | |
|
Malaysian ringgit | MYR | RM | ▴ 0.2% | ▴ 0.9% | 3.928 | 0.255 | 3.9275117803 | 0.2546141313 | 0.19101068428713 | 0.88640278818688 |
|
Mozambican metical | MZN | Mt | 63.910 | 0.016 | 63.9102056119 | 0.0156469533 | -0.042139236159051 | -0.0054918357351728 | ||
|
Namibian dollar | NAD | $ | ▾ 0.6% | ▴ 0.8% | 16.532 | 0.060 | 16.5321199417 | 0.0604883102 | -0.55808039966045 | 0.83037856929602 |
|
Nigerian naira | NGN | ₦ | ▾ 0.5% | ▾ 0.2% | 1370.1 | 0.001 | 1370.1014852118 | 0.0007298729 | -0.48581298871828 | -0.16468895868838 |
|
Nicaraguan Córdoba | NIO | C$ | 36.811 | 0.027 | 36.8105865010 | 0.0271660980 | -0.0049074218967427 | 0.014123975259051 | ||
|
Norwegian krone | NOK | kr | ▴ 0.2% | ▴ 0.8% | 9.183 | 0.109 | 9.1830909106 | 0.1088957966 | 0.19982761413873 | 0.83617035335224 |
|
Nepalese rupee | NPR | रु | ▾ 0.3% | ▾ 0.3% | 152.95 | 0.007 | 152.9538076127 | 0.0065379216 | -0.32499166409905 | -0.34443274166561 |
|
New Zealand dollar | NZD | $ | ▾ 0.2% | ▴ 1% | 1.683 | 0.594 | 1.6826435577 | 0.5943029321 | -0.18023118971639 | 1.0218160991997 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845045460 | 2.6007494853 | -0.0016932732977501 | -0.0010804588781184 | ||
|
Panamanian balboa | PAB | B/. | 1.000 | 1.000 | 1.0001789412 | 0.9998210908 | -0.0085218283370191 | 0.024080404258782 | ||
|
Peruvian sol | PEN | S/ | ▴ 0.3% | ▴ 2.3% | 3.428 | 0.292 | 3.4278313181 | 0.2917296410 | 0.25155406182363 | 2.2701560067208 |
|
Papua New Guinean kina | PGK | K | ▾ 0.3% | ▾ 0.1% | 4.356 | 0.230 | 4.3558714009 | 0.2295751890 | -0.25575682349946 | -0.13500580350744 |
|
Philippine peso | PHP | ₱ | ▾ 0.1% | ▾ 0.1% | 61.499 | 0.016 | 61.4987601933 | 0.0162604904 | -0.10862470910314 | -0.079352912563848 |
|
Pakistani rupee | PKR | Rs | ▴ 0.1% | 278.63 | 0.004 | 278.6276063635 | 0.0035890198 | 0.0087511334224871 | 0.053850754622374 | |
|
Polish złoty | PLN | zł | ▾ 0.5% | ▴ 0.2% | 3.624 | 0.276 | 3.6241042290 | 0.2759302539 | -0.48583108866869 | 0.22164003583889 |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.7% | ▾ 0.7% | 6105.5 | 0.000 | 6105.4900858066 | 0.0001637870 | 0.69399866558557 | -0.72687695151154 |
|
Qatari riyal | QAR | QR | ▾ 0.1% | ▴ 0.3% | 3.646 | 0.274 | 3.6459691369 | 0.2742754978 | -0.095140425610904 | 0.28799067483274 |
|
Romanian leu | RON | Leu | ▾ 0.1% | ▴ 1.1% | 4.432 | 0.226 | 4.4322111165 | 0.2256210216 | -0.12896335102752 | 1.0775610240431 |
|
Serbian dinar | RSD | DIN | ▾ 0.2% | ▴ 0.4% | 100.03 | 0.010 | 100.0289714291 | 0.0099971037 | -0.17431347803099 | 0.35230236435931 |
|
Russian ruble | RUB | ₽ | ▾ 0.3% | ▴ 2.2% | 73.823 | 0.014 | 73.8229504844 | 0.0135459230 | -0.30251956238369 | 2.2296666246714 |
|
Rwandan franc | RWF | FRw | 1462.9 | 0.001 | 1462.8611842498 | 0.0006835919 | 0.00027134497620784 | -0.0095632017060087 | ||
|
Saudi riyal | SAR | Rl | ▾ 0.1% | ▾ 0.1% | 3.755 | 0.266 | 3.7546801639 | 0.2663342699 | -0.07716273957747 | -0.059931102435296 |
|
Solomon Islands dollar | SBD | $ | 8.029 | 0.125 | 8.0290310761 | 0.1245480296 | 0.039985010186792 | -0.039243233922364 | ||
|
Seychellois rupee | SCR | Rs | ▾ 6.2% | ▾ 6.5% | 14.650 | 0.068 | 14.6495735235 | 0.0682613728 | -6.2190760391051 | -6.5304221277204 |
|
Sudanese pound | SDG | LS | 600.45 | 0.002 | 600.4473529487 | 0.0016654249 | 0.0086194663900337 | 0.008694495981196 | ||
|
Swedish krona | SEK | kr | ▾ 0.4% | ▾ 0.3% | 9.291 | 0.108 | 9.2912225091 | 0.1076284632 | -0.4052818568354 | -0.25481511933248 |
|
Singapore dollar | SGD | $ | ▾ 0.1% | ▴ 0.3% | 1.272 | 0.786 | 1.2720161558 | 0.7861535370 | -0.082156982444801 | 0.28996449309707 |
|
Sierra Leonean Leone | SLE | Le | ▾ 0.1% | ▴ 0.1% | 24.625 | 0.041 | 24.6250330189 | 0.0406090826 | -0.088819599974631 | 0.10323376989709 |
|
Somali shilling | SOS | Sh | 571.61 | 0.002 | 571.6122600271 | 0.0017494376 | 0.0072346160915721 | 0.025220526599074 | ||
|
Surinamese dollar | SRD | $ | ▴ 0.4% | ▴ 0.6% | 37.255 | 0.027 | 37.2546162564 | 0.0268423111 | 0.39703739931614 | 0.59575626099064 |
|
São Toméan dobra | STN | Db | ▾ 0.2% | ▴ 0.5% | 20.871 | 0.048 | 20.8714435441 | 0.0479123544 | -0.23311076228807 | 0.45589338375204 |
|
Salvadoran colón | SVC | ₡ | 8.751 | 0.114 | 8.7511609874 | 0.1142705524 | 0.01500595238831 | 0.020144608964195 | ||
|
Syrian pound | SYP | LS | 110.53 | 0.009 | 110.5294102610 | 0.0090473657 | -5.4181205095538E-6 | 0.0018486312147354 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.6% | ▴ 0.9% | 16.527 | 0.061 | 16.5269221265 | 0.0605073342 | -0.55923405748699 | 0.86319997452803 |
|
Thai baht | THB | ฿ | ▾ 0.1% | ▴ 0.6% | 32.347 | 0.031 | 32.3466005436 | 0.0309151498 | -0.057632395416814 | 0.62918696600276 |
|
Tajikistani somoni | TJS | SM | ▴ 0.1% | 9.352 | 0.107 | 9.3518068799 | 0.1069312073 | 0.098633511297994 | 0.018618586876102 | |
|
Turkmenistani manat | TMT | m | ▴ 0.3% | ▴ 0.1% | 3.500 | 0.286 | 3.5000042605 | 0.2857139379 | 0.2841423130424 | 0.14346788520128 |
|
Tunisian dinar | TND | DT | ▾ 1.7% | ▴ 0.3% | 2.909 | 0.344 | 2.9088848556 | 0.3437743498 | -1.6528777016951 | 0.26405249702729 |
|
Tongan Paʻanga | TOP | T$ | 2.408 | 0.415 | 2.4077643430 | 0.4153230373 | -0.00034204666113063 | -3.8871624585823E-7 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 45.414 | 0.022 | 45.4137375700 | 0.0220197688 | -0.039720356274102 | -0.40999132289609 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.1% | ▾ 0.1% | 6.788 | 0.147 | 6.7876479460 | 0.1473264388 | -0.10284542183085 | -0.095095590320842 |
|
Taiwan dollar | TWD | $ | ▾ 0.3% | ▴ 0.1% | 31.529 | 0.032 | 31.5285837232 | 0.0317172509 | -0.32271316418538 | 0.12585088077705 |
|
Tanzanian shilling | TZS | Sh | ▴ 0.5% | ▴ 0.1% | 2600.2 | 0.000 | 2600.1601949607 | 0.0003845917 | 0.47115842815719 | 0.090432806284727 |
|
Ukrainian hryvnia | UAH | ₴ | 43.960 | 0.023 | 43.9596274615 | 0.0227481455 | -0.00024705553722518 | 0.008614970120487 | ||
|
Ugandan shilling | UGX | Sh | ▴ 0.5% | 3759.4 | 0.000 | 3759.4178446961 | 0.0002659986 | 0.022313932761698 | 0.45577773291956 | |
|
Uruguayan peso | UYU | $ | ▴ 0.2% | ▴ 1.3% | 39.772 | 0.025 | 39.7723186516 | 0.0251431155 | 0.2486879036278 | 1.2706138260581 |
|
Uzbekistani soʻm | UZS | сўм | ▴ 0.1% | ▾ 0.8% | 12133 | 0.000 | 12133.1492795487 | 0.0000824188 | 0.10019270922811 | -0.78341557415993 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 0.9% | ▾ 3.1% | 504.28 | 0.002 | 504.2843630972 | 0.0019830081 | -0.88860903655544 | -3.1484216700865 |
|
Vietnamese đồng | VND | ₫ | ▾ 0.1% | ▾ 0.1% | 26348 | 0.000 | 26347.5548965976 | 0.0000379542 | -0.068577262055605 | -0.09339094536831 |
|
Vanuatu vatu | VUV | VT | ▴ 0.2% | 118.32 | 0.008 | 118.3235767785 | 0.0084514010 | -0.00055792925341649 | 0.17049598814998 | |
|
Samoan tālā | WST | T | ▴ 0.2% | 2.709 | 0.369 | 2.7092972724 | 0.3690994009 | -0.00022550081198469 | 0.24556970605494 | |
|
CFA franc | XAF | F.CFA | ▾ 0.2% | ▴ 0.5% | 558.80 | 0.002 | 558.8026278790 | 0.0017895406 | -0.23203854890734 | 0.45786424144141 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025571547 | 0.3700199266 | -0.00037155927200178 | 0.00014401016963117 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.2% | ▴ 0.5% | 558.80 | 0.002 | 558.8026278790 | 0.0017895406 | -0.23249636071284 | 0.45786424144141 |
|
CFP franc | XPF | ₣ | ▾ 0.2% | ▴ 0.4% | 101.68 | 0.010 | 101.6828991879 | 0.0098344954 | -0.19390228345453 | 0.35230236435931 |
|
Yemeni rial | YER | Rl | 238.65 | 0.004 | 238.6512947672 | 0.0041902140 | -0.020321493537195 | -0.010700706653854 | ||
|
South African rand | ZAR | R | ▾ 0.1% | ▴ 0.9% | 16.499 | 0.061 | 16.4992288487 | 0.0606088933 | -0.14692751045625 | 0.90952702604433 |
|
Zambian kwacha | ZMW | K | ▴ 0.4% | ▴ 0.3% | 18.828 | 0.053 | 18.8284465349 | 0.0531111262 | 0.44284276221035 | 0.28573170435877 |
|
Cardano | ADA | ADA | ▾ 1.6% | ▴ 3.2% | 3.654 | 0.274 | 3.6537573387 | 0.2736908632 | -1.5823379760882 | 3.1529434176089 |
|
Avalanche | AVA | AVA | ▴ 5.5% | 0.100 | 10.022 | 0.0997776017 | 10.0222894036 | 0.040397500989669 | 5.5047036052772 | |
|
Binance Coin | BNB | BNB | ▴ 2% | ▴ 6.4% | 0.001 | 676.96 | 0.0014771850 | 676.9632783027 | 2.0167623825766 | 6.3816495600055 |
|
Dogecoin | DOG | Ð | ▴ 0.9% | ▾ 3.9% | 8.977 | 0.111 | 8.9773937643 | 0.1113909032 | 0.93690542292961 | -3.9337230152459 |
|
Ethereum | ETH | Ξ | ▾ 0.5% | ▾ 3.4% | 0.000 | 2299.2 | 0.0004349293 | 2299.2241683320 | -0.54661724493901 | -3.3844312759989 |
|
Litecoin | LTC | Ł | ▴ 0.4% | ▴ 3.3% | 0.017 | 58.444 | 0.0171104408 | 58.4438479505 | 0.40851331896109 | 3.2841236223596 |
|
Solana | SOL | SOL | ▾ 0.8% | ▴ 9.2% | 0.010 | 95.517 | 0.0104693372 | 95.5170308876 | -0.80807744621095 | 9.2230607548655 |
|
Tron | TRX | TRX | ▴ 0.2% | ▴ 1.2% | 2.866 | 0.349 | 2.8663138969 | 0.3488801422 | 0.19373019712683 | 1.1707999377617 |
|
USD Coin | USC | USC | ▾ 0.1% | 1.001 | 0.999 | 1.0007413277 | 0.9992592214 | -0.074838465247963 | -0.049496325947936 | |
|
Tether | UST | UST | 1.000 | 1.000 | 1.0002045042 | 0.9997955376 | -3.9568866352979E-5 | -0.0067916926340494 | ||
|
Ripple | XRP | XRP | ▾ 0.2% | ▴ 2.8% | 0.687 | 1.455 | 0.6871784384 | 1.4552261015 | -0.19390228345453 | 2.7715771869128 |
|
Gold | XAU | ozt | ▾ 0.6% | ▴ 3.1% | 0.000 | 4694.3 | 0.0002130252 | 4694.2800000000 | -0.59550870915735 | 3.0760377729196 |
|
Silver | XAG | ozt | ▴ 0.7% | ▴ 16% | 0.012 | 86.706 | 0.0115331851 | 86.7063169560 | 0.65585231327831 | 16.064097108412 |
|
Platinum | XPT | ozt | ▾ 0.1% | ▴ 7.4% | 0.000 | 2111.1 | 0.0004736871 | 2111.0981192830 | -0.08411208874315 | 7.4164657988919 |
|
Aluminum | ALU | oz | ▴ 0.1% | ▴ 0.1% | 9.874 | 0.101 | 9.8743151239 | 0.1012728465 | 0.10207279957336 | 0.069320234637527 |
|
Tin | TIN | oz | ▴ 1.9% | ▴ 10% | 0.643 | 1.556 | 0.6426655419 | 1.5560193208 | 1.8644980572964 | 9.9794458668403 |
|
Cobalt | XCO | oz | 0.569 | 1.759 | 0.5685574785 | 1.7588371236 | 0.015626568264549 | -0.024689403801289 | ||
|
Copper | XCU | oz | ▴ 2.5% | ▴ 10% | 2.412 | 0.415 | 2.4120674523 | 0.4145821043 | 2.5161108455882 | 10.080344510173 |
|
Lithium | XLI | oz | ▴ 2.4% | ▴ 12% | 1.198 | 0.835 | 1.1980708437 | 0.8346751824 | 2.424152598733 | 12.013932265781 |
|
Nickel | XNI | oz | ▾ 1.2% | ▾ 3.2% | 1.857 | 0.539 | 1.8567362833 | 0.5385794466 | -1.2381918465872 | -3.2049366288732 |
|
Palladium | XPD | ozt | ▾ 1.3% | ▾ 0.3% | 0.001 | 1488.5 | 0.0006718219 | 1488.4897834938 | -1.2952806413506 | -0.25445426306916 |
|
Rhodium | XRH | oz | ▴ 0.2% | 0.000 | 9090.7 | 0.0001100028 | 9090.6767057074 | 0.015579269027933 | 0.22743324426002 | |
|
Uranium | XUR | oz | ▾ 0.4% | 0.186 | 5.384 | 0.1857469090 | 5.3836696684 | 0.015304652876987 | -0.37454525178382 | |
|
Zinc | ZNC | oz | ▴ 1.9% | ▴ 5.1% | 9.979 | 0.100 | 9.9791235291 | 0.1002092014 | 1.8904587382419 | 5.0610469432411 |
|
Brent Oil | BRN | bbl | ▴ 1.8% | ▴ 6.2% | 0.009 | 106.80 | 0.0093629694 | 106.8037240287 | 1.8467502974494 | 6.2358141416612 |
|
WTI Crude Oil | WTI | bbl | ▴ 2.7% | ▴ 1.4% | 0.010 | 101.43 | 0.0098594886 | 101.4251391434 | 2.7315559991916 | 1.3516521025434 |
|
Natural Gas | XNG | MMBtu | ▾ 3.4% | ▴ 2% | 0.354 | 2.821 | 0.3544858849 | 2.8209867937 | -3.3691628790236 | 2.009418745463 |
|
Jet Fuel | JET | bbl | ▾ 0.2% | ▴ 0.4% | 0.006 | 181.00 | 0.0055248345 | 181.0008976245 | -0.19390228345453 | 0.35230236435931 |
|
Coal | XCL | t | ▾ 0.5% | ▾ 5.6% | 0.008 | 130.82 | 0.0076443587 | 130.8154213655 | -0.50575584981147 | -5.5649349437871 |
|
Cocoa | XCC | kg | ▾ 1.9% | ▴ 12% | 0.218 | 4.594 | 0.2176785364 | 4.5939301890 | -1.8788259384611 | 11.684124695491 |
|
Coffee | XCF | lb | ▴ 0.2% | ▾ 2.8% | 0.356 | 2.812 | 0.3556242917 | 2.8119563915 | 0.20084335143201 | -2.8423172237029 |
|
Cotton | XCT | lb | ▾ 2.1% | ▴ 1.5% | 1.161 | 0.862 | 1.1606124901 | 0.8616140258 | -2.105597669198 | 1.5212437866802 |
|
Maize | XMA | bu | ▴ 1.5% | ▴ 0.8% | 0.215 | 4.654 | 0.2148700120 | 4.6539765630 | 1.516082436992 | 0.83103374593151 |
|
Rice | XRI | cwt | ▴ 2% | ▴ 3.5% | 0.083 | 12.097 | 0.0826664792 | 12.0968016253 | 2.0262660937604 | 3.5407067152225 |
|
Rubber | XRU | kg | ▴ 1.3% | ▴ 2.7% | 0.448 | 2.232 | 0.4479460109 | 2.2324118882 | 1.250417176613 | 2.7156945797447 |
|
Soybean | XSO | bu | ▴ 1.3% | ▴ 1.5% | 0.082 | 12.124 | 0.0824790170 | 12.1242958048 | 1.2885193410719 | 1.4840359493706 |
|
Sugar | XSU | kg | ▴ 0.4% | ▾ 2.6% | 6.677 | 0.150 | 6.6773349694 | 0.1497603467 | 0.44552460341269 | -2.6399498748684 |
|
Tea | XTE | kg | ▴ 0.2% | 0.501 | 1.996 | 0.5009841765 | 1.9960710277 | 0.17939706941418 | -0.026546951270486 | |
|
Wheat | XWH | bu | ▴ 2.8% | ▴ 2.4% | 0.159 | 6.296 | 0.1588350077 | 6.2958412910 | 2.7899061449065 | 2.3645821069894 |
