Exchange rate history
Exchange rates
2026-07-22 19:40
| Currency |
| 1D |
7D |
USD |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro | EUR | € | ▾ 0.1% | 0.876 | 1.141 | 0.8762014913 | 1.1412900000 | 0.034183539311061 | -0.068297039586015 | |
|
British pound | GBP | £ | ▾ 0.1% | ▾ 0.1% | 0.748 | 1.337 | 0.7478747733 | 1.3371222506 | -0.084521960788644 | -0.12362661394686 |
|
Japanese yen | JPY | ¥ | ▾ 0.1% | ▾ 0.5% | 163.15 | 0.006 | 163.1460890746 | 0.0061294758 | -0.085725695313141 | -0.54803887480091 |
|
Bitcoin | BTC | ₿ | ▾ 0.2% | ▴ 2.3% | 0.000 | 66108 | 0.0000151267 | 66108.0861909175 | -0.16082063934991 | 2.3023146144133 |
|
Chinese yuan | CNY | ¥ | ▴ 0.1% | ▴ 0.1% | 6.766 | 0.148 | 6.7660454398 | 0.1477968200 | 0.10613361941376 | 0.069430291335905 |
|
Swiss franc | CHF | Fr | ▾ 0.2% | ▾ 0.6% | 0.814 | 1.228 | 0.8143039893 | 1.2280426144 | -0.22797302749518 | -0.58050690719663 |
|
Canadian dollar | CAD | $ | ▴ 0.1% | ▾ 0.2% | 1.409 | 0.710 | 1.4090984763 | 0.7096736082 | 0.069614554502883 | -0.21401426099524 |
|
Australian dollar | AUD | $ | ▾ 0.1% | ▴ 0.3% | 1.430 | 0.699 | 1.4296103532 | 0.6994912969 | -0.14448766269791 | 0.28470592857044 |
|
UAE dirham | AED | Dh | 3.673 | 0.272 | 3.6725021686 | 0.2722939168 | 0.011990271746156 | -0.00010844806190273 | ||
|
Afghan afghani | AFN | ؋ | ▾ 0.8% | 66.498 | 0.015 | 66.4984359803 | 0.0150379477 | 0.0090105242560045 | -0.75498411936165 | |
|
Albanian lek | ALL | L | ▾ 0.2% | ▾ 0.1% | 82.157 | 0.012 | 82.1568575910 | 0.0121718385 | -0.15440841075106 | -0.099661924144032 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | 366.89 | 0.003 | 366.8892218455 | 0.0027256184 | -0.057367911169879 | -0.040601697894727 | |
|
Netherlands Antillean guilder | ANG | ƒ | 1.790 | 0.559 | 1.7896853560 | 0.5587574356 | 0.03173555889491 | 0.031967070753421 | ||
|
Angolan kwanza | AOA | Kz | ▴ 0.1% | 917.51 | 0.001 | 917.5143916095 | 0.0010899012 | 0.052324735102287 | -0.0014935848930898 | |
|
Argentine peso | ARS | $ | ▾ 0.3% | ▾ 0.7% | 1481.2 | 0.001 | 1481.2361450639 | 0.0006751118 | -0.30294046059398 | -0.73043828050538 |
|
Aruban florin | AWG | ƒ | 1.800 | 0.556 | 1.7999982476 | 0.5555560964 | -0.00038972435634511 | 0.00029173423155388 | ||
|
Azerbaijani manat | AZN | ₼ | ▴ 1% | ▴ 0.8% | 1.684 | 0.594 | 1.6837613578 | 0.5939083917 | 1.004557001684 | 0.78046799439039 |
|
Bosnian mark | BAM | KM | ▾ 0.1% | ▴ 0.1% | 1.715 | 0.583 | 1.7148577487 | 0.5831387477 | -0.13317576627577 | 0.10105010676154 |
|
Barbadian dollar | BBD | $ | 2.014 | 0.497 | 2.0138527456 | 0.4965606359 | 0.015036038277541 | -0.0039455762424381 | ||
|
Bangladeshi taka | BDT | ৳ | ▾ 0.1% | ▾ 0.1% | 123.41 | 0.008 | 123.4103514444 | 0.0081030480 | -0.090219326930986 | -0.12655015648299 |
|
Bulgarian lev | BGN | лв. | 1.717 | 0.582 | 1.7169606323 | 0.5824245362 | 0.031631867966336 | 0.031625978904851 | ||
|
Bahraini dinar | BHD | BD | 0.377 | 2.652 | 0.3771153695 | 2.6517084187 | 0.0062945930948913 | -0.012101609528422 | ||
|
Burundian franc | BIF | FBu | ▾ 0.2% | ▾ 0.1% | 2986.1 | 0.000 | 2986.1472544226 | 0.0003348797 | -0.17134001651107 | -0.122315863972 |
|
Bermudian dollar | BMD | $ | 1.000 | 1.000 | 1.0000000000 | 1.0000000000 | 0 | 0 | ||
|
Brunei dollar | BND | $ | ▾ 0.1% | ▴ 0.1% | 1.291 | 0.774 | 1.2912756618 | 0.7744279782 | -0.098990347735738 | 0.14093772995103 |
|
Bolivian boliviano | BOB | Bs | ▾ 57% | ▾ 57% | 10.873 | 0.092 | 10.8733100264 | 0.0919683149 | -57.061689807711 | -57.00285284104 |
|
Brazilian real | BRL | R$ | ▴ 0.3% | ▴ 0.3% | 5.070 | 0.197 | 5.0704904100 | 0.1972195822 | 0.26744210807235 | 0.34591951978359 |
|
Bahamian dollar | BSD | $ | 1.000 | 1.000 | 0.9999123799 | 1.0000876278 | 0.0070115317379563 | -0.0052447850300471 | ||
|
Botswana pula | BWP | P | ▴ 4.6% | 13.626 | 0.073 | 13.6256341508 | 0.0733910796 | 4.6246492120517 | -0.00082195717003046 | |
|
Belarusian ruble | BYN | Br | ▴ 0.3% | ▾ 0.3% | 2.882 | 0.347 | 2.8822385196 | 0.3469525486 | 0.33424082297431 | -0.33867440957931 |
|
Belize dollar | BZD | $ | 2.011 | 0.497 | 2.0109612807 | 0.4972746167 | 0.010649513031399 | -0.0042882612392765 | ||
|
Congolese franc | CDF | FC | ▴ 0.1% | ▴ 0.1% | 2258.5 | 0.000 | 2258.4969639618 | 0.0004427723 | 0.06637367051493 | 0.066530242017035 |
|
Chilean peso | CLP | $ | ▾ 0.2% | ▾ 1.1% | 936.15 | 0.001 | 936.1511973293 | 0.0010682035 | -0.22104776405762 | -1.1448882754901 |
|
Colombian peso | COP | $ | ▴ 0.8% | ▴ 1.4% | 3219.4 | 0.000 | 3219.4359014799 | 0.0003106134 | 0.83815968459911 | 1.4202426525715 |
|
Costa Rican colón | CRC | ₡ | ▴ 0.4% | 453.66 | 0.002 | 453.6603317299 | 0.0022042924 | 0.0023052101991759 | 0.38946521242738 | |
|
Cuban peso | CUP | ₱ | 26.500 | 0.038 | 26.5000131430 | 0.0377358303 | -0.00021504770082884 | 9.9023179767982E-5 | ||
|
Cape Verdean escudo | CVE | Esc | ▾ 0.1% | ▴ 0.3% | 96.681 | 0.010 | 96.6809487510 | 0.0103432994 | -0.13285078442687 | 0.27670806323815 |
|
Czech koruna | CZK | Kč | ▴ 0.1% | ▴ 0.2% | 21.186 | 0.047 | 21.1860263386 | 0.0472009231 | 0.082961607368856 | 0.21625781764167 |
|
Djiboutian franc | DJF | Fdj | 177.72 | 0.006 | 177.7199484794 | 0.0056268304 | -0.00034003535851012 | 0.00018632486864623 | ||
|
Danish krone | DKK | kr | ▾ 0.1% | 6.551 | 0.153 | 6.5510255938 | 0.1526478542 | 0.026024106672527 | -0.070704602543778 | |
|
Dominican peso | DOP | $ | ▴ 0.4% | ▴ 0.5% | 58.202 | 0.017 | 58.2024726406 | 0.0171814006 | 0.40733857412937 | 0.50438458026774 |
|
Algerian dinar | DZD | DA | 133.21 | 0.008 | 133.2115413260 | 0.0075068571 | -0.011221951463062 | -0.01964707607348 | ||
|
Egyptian pound | EGP | LE | ▾ 0.6% | ▾ 1.1% | 51.296 | 0.019 | 51.2962524862 | 0.0194946015 | -0.55014256998077 | -1.1332581112797 |
|
Eritrean nakfa | ERN | Nfk | 15.000 | 0.067 | 14.9999561899 | 0.0666668614 | 0.00029216700264507 | 1.9933758042823E-7 | ||
|
Ethiopian birr | ETB | Br | ▾ 1.5% | 161.39 | 0.006 | 161.3858002786 | 0.0061963320 | 0.012461880645209 | -1.4995511353737 | |
|
Fijian dollar | FJD | $ | ▴ 0.3% | 2.222 | 0.450 | 2.2218016455 | 0.4500851829 | -0.045541763605619 | 0.26461834802261 | |
|
Georgian lari | GEL | ₾ | ▴ 0.2% | 2.620 | 0.382 | 2.6199125551 | 0.3816921286 | 0.19312358285262 | 0.012237899544951 | |
|
Ghanaian cedi | GHS | ₵ | ▾ 0.2% | ▾ 0.9% | 11.613 | 0.086 | 11.6133498059 | 0.0861077998 | -0.20176896768433 | -0.94123741022417 |
|
Gambian dalasi | GMD | D | ▴ 0.7% | ▴ 0.7% | 73.000 | 0.014 | 72.9998510457 | 0.0136986581 | 0.69142873755778 | 0.68196682742978 |
|
Guinean franc | GNF | FG | 8773.3 | 0.000 | 8773.3179121871 | 0.0001139820 | 0.0072110512488949 | 0.047419455002247 | ||
|
Guatemalan quetzal | GTQ | Q | 7.627 | 0.131 | 7.6273515058 | 0.1311071083 | 0.0048815135643544 | 0.0094137408621049 | ||
|
Guyanese dollar | GYD | $ | 209.19 | 0.005 | 209.1887250392 | 0.0047803724 | -0.0031086301713738 | -0.016804164860229 | ||
|
Hong Kong dollar | HKD | $ | 7.842 | 0.128 | 7.8415827704 | 0.1275252751 | 0.0024399204491021 | -0.047629812111327 | ||
|
Honduran lempira | HNL | L | ▴ 0.3% | 26.777 | 0.037 | 26.7768051941 | 0.0373457548 | 0.017819658976848 | 0.30854847657173 | |
|
Haitian gourde | HTG | G | 130.73 | 0.008 | 130.7318911057 | 0.0076492430 | -0.025502338607846 | -0.040155393299706 | ||
|
Hungarian forint | HUF | Ft | ▾ 0.5% | ▾ 1.5% | 318.82 | 0.003 | 318.8181794285 | 0.0031365840 | -0.4998961609633 | -1.4590397257173 |
|
Indonesian rupiah | IDR | Rp | ▴ 0.1% | ▴ 1% | 17904 | 0.000 | 17903.9507925243 | 0.0000558536 | 0.12268473970028 | 1.0217953181502 |
|
Israeli shekel | ILS | ₪ | ▾ 0.3% | ▾ 2% | 3.059 | 0.327 | 3.0587493100 | 0.3269310096 | -0.31363554877054 | -2.0010041435037 |
|
Indian rupee | INR | ₹ | ▾ 0.2% | ▾ 0.1% | 96.524 | 0.010 | 96.5241086840 | 0.0103601060 | -0.19235927182139 | -0.10280359583171 |
|
Iraqi dinar | IQD | ID | 1309.9 | 0.001 | 1309.8598953815 | 0.0007634404 | 0.014780873786254 | 0.010574166408186 | ||
|
Iranian rial | IRR | Rls | 1.38e+6 | 0.000 | 1375171.9545426667 | 0.0000007272 | 0.0055032165618286 | -0.0033491570780081 | ||
|
Icelandic króna | ISK | kr | ▾ 0.2% | ▾ 0.1% | 125.66 | 0.008 | 125.6604368741 | 0.0079579542 | -0.24761099541329 | -0.071783546803082 |
|
Jamaican dollar | JMD | $ | ▾ 0.1% | ▾ 0.1% | 158.69 | 0.006 | 158.6932330959 | 0.0063014659 | -0.11677696765082 | -0.070505629898044 |
|
Jordanian dinar | JOD | JD | 0.709 | 1.410 | 0.7089985893 | 1.4104400419 | -0.0042655410017815 | -0.0030877833296967 | ||
|
Kenyan shilling | KES | Sh | ▾ 0.2% | ▾ 0.2% | 129.49 | 0.008 | 129.4903135925 | 0.0077225854 | -0.15496002675699 | -0.16989827505704 |
|
Kyrgyzstani som | KGS | ⃀ | 87.450 | 0.011 | 87.4497279394 | 0.0114351413 | -0.00059617579596554 | 8.9263929028652E-5 | ||
|
Cambodian riel | KHR | ៛ | ▾ 0.6% | 4039.5 | 0.000 | 4039.4553531530 | 0.0002475581 | 0.018780500356557 | -0.6087067303225 | |
|
Comorian franc | KMF | CF | ▾ 0.2% | 432.00 | 0.002 | 431.9997546636 | 0.0023148161 | -0.00010556040731891 | -0.2318378089793 | |
|
North Korean Won | KPW | ₩ | 899.71 | 0.001 | 899.7099773064 | 0.0011114693 | 0.032235759293338 | 0.031911159974234 | ||
|
South Korean won | KRW | ₩ | ▴ 0.2% | ▴ 0.8% | 1477.2 | 0.001 | 1477.1968561891 | 0.0006769578 | 0.16450680023599 | 0.78210610796421 |
|
Kuwaiti dinar | KWD | KD | ▴ 0.1% | ▾ 0.1% | 0.310 | 3.227 | 0.3099098389 | 3.2267449257 | 0.090132337683468 | -0.09686071112075 |
|
Kazakhstani tenge | KZT | ₸ | ▴ 0.1% | ▴ 0.3% | 467.47 | 0.002 | 467.4701434342 | 0.0021391741 | 0.12556810917624 | 0.32135505542412 |
|
Lao kip | LAK | ₭ | ▾ 0.1% | ▾ 0.1% | 22618 | 0.000 | 22618.1776761384 | 0.0000442122 | -0.056935636816491 | -0.13574805038206 |
|
Lebanese pound | LBP | LL | 89539 | 0.000 | 89539.0303954297 | 0.0000111683 | 0.012650378243016 | 0.011881308348904 | ||
|
Sri Lankan rupee | LKR | Rs | ▾ 0.1% | 336.28 | 0.003 | 336.2817513515 | 0.0029736969 | 0.013074067152104 | -0.069078712992455 | |
|
Liberian dollar | LRD | $ | ▴ 0.2% | 180.98 | 0.006 | 180.9820466314 | 0.0055254099 | -0.0084386969033069 | 0.22856347941306 | |
|
Lesotho loti | LSL | L | ▾ 0.2% | ▾ 0.5% | 16.479 | 0.061 | 16.4785462065 | 0.0606849650 | -0.23185189298317 | -0.54055962613187 |
|
Libyan dinar | LYD | LD | ▾ 0.1% | ▾ 0.2% | 6.416 | 0.156 | 6.4164760928 | 0.1558487845 | -0.092426430882276 | -0.17916587669359 |
|
Moroccan dirham | MAD | DH | ▾ 0.1% | ▾ 0.7% | 9.387 | 0.107 | 9.3870970568 | 0.1065292064 | -0.10976860127596 | -0.66643595429723 |
|
Moldovan leu | MDL | Leu | ▴ 0.1% | ▴ 0.3% | 17.583 | 0.057 | 17.5826477057 | 0.0568742556 | 0.071046593066362 | 0.28080809916217 |
|
Malagasy ariary | MGA | Ar | ▴ 0.5% | ▴ 0.7% | 4266.5 | 0.000 | 4266.5492556668 | 0.0002343814 | 0.54151875242045 | 0.66194990293812 |
|
Macedonian denar | MKD | DEN | ▾ 0.1% | ▾ 0.1% | 53.994 | 0.019 | 53.9938140175 | 0.0185206402 | -0.14936474656905 | -0.060832803015145 |
|
Myanmar kyat | MMK | K | 2099.3 | 0.000 | 2099.3437250830 | 0.0004763393 | 0.011222960537482 | 0.028438954543118 | ||
|
Mongolian tugrik | MNT | ₮ | ▾ 0.1% | ▾ 0.1% | 3589.0 | 0.000 | 3589.0089284932 | 0.0002786285 | -0.050847565458023 | -0.084656738079227 |
|
Macanese pataca | MOP | $ | 8.075 | 0.124 | 8.0749590376 | 0.1238396375 | 0.0070490597449379 | -0.042912501807005 | ||
|
Mauritanian ouguiya | MRU | UM | ▴ 0.4% | 39.945 | 0.025 | 39.9447116859 | 0.0250346030 | 0.038131747592199 | 0.38414718552681 | |
|
Mauritian rupee | MUR | Rs | ▾ 0.1% | 47.290 | 0.021 | 47.2900840277 | 0.0211460821 | -0.063370017777241 | 0.040900139055025 | |
|
Maldivian rufiyaa | MVR | Rf | ▴ 0.1% | 15.450 | 0.065 | 15.4499732759 | 0.0647250310 | 0.064231956950059 | 0.0031092679711471 | |
|
Malawian kwacha | MWK | K | ▴ 0.2% | 1733.8 | 0.001 | 1733.8012249297 | 0.0005767674 | 0.012953726588333 | 0.18425112603719 | |
|
Mexican peso | MXN | $ | ▴ 0.1% | 17.405 | 0.057 | 17.4051292835 | 0.0574543276 | -0.049453355644024 | 0.1376782534264 | |
|
Malaysian ringgit | MYR | RM | ▴ 0.1% | ▾ 0.2% | 4.087 | 0.245 | 4.0868929019 | 0.2446846600 | 0.050474757701285 | -0.21773760368119 |
|
Mozambican metical | MZN | Mt | 63.907 | 0.016 | 63.9070700698 | 0.0156477210 | 0.0042855900635167 | 0.012940511067594 | ||
|
Namibian dollar | NAD | $ | ▾ 0.2% | ▾ 0.5% | 16.479 | 0.061 | 16.4785462065 | 0.0606849650 | -0.23185189298317 | -0.53894938189612 |
|
Nigerian naira | NGN | ₦ | ▴ 0.4% | ▴ 0.6% | 1373.5 | 0.001 | 1373.5334577540 | 0.0007280492 | 0.36036794477164 | 0.55675842933238 |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.4% | 36.800 | 0.027 | 36.7995864329 | 0.0271742184 | 0.0098913471074143 | -0.40730762560368 | |
|
Norwegian krone | NOK | kr | ▴ 0.4% | ▴ 1% | 9.600 | 0.104 | 9.5999263991 | 0.1041674653 | 0.38525539990096 | 0.97399998797072 |
|
Nepalese rupee | NPR | रु | ▾ 0.4% | ▾ 0.5% | 154.58 | 0.006 | 154.5777146913 | 0.0064692378 | -0.43965833874299 | -0.49523877057857 |
|
New Zealand dollar | NZD | $ | ▾ 0.3% | ▴ 0.1% | 1.719 | 0.582 | 1.7188795135 | 0.5817743432 | -0.2705542123788 | 0.10776646540076 |
|
Omani rial | OMR | RO | 0.385 | 2.601 | 0.3845026242 | 2.6007624838 | -0.0013782572891507 | -0.001345410999045 | ||
|
Panamanian balboa | PAB | B/. | 1.000 | 1.000 | 0.9999123799 | 1.0000876278 | 0.0070115317379563 | -0.0052447850300471 | ||
|
Peruvian sol | PEN | S/ | ▾ 0.1% | ▾ 0.3% | 3.402 | 0.294 | 3.4015719055 | 0.2939817319 | -0.14852142314151 | -0.29678260626894 |
|
Papua New Guinean kina | PGK | K | ▾ 1.7% | 4.473 | 0.224 | 4.4734729999 | 0.2235399655 | -0.03539729009242 | -1.7155886842696 | |
|
Philippine peso | PHP | ₱ | ▾ 0.2% | 61.807 | 0.016 | 61.8074284362 | 0.0161792850 | -0.047112775114137 | -0.24225898381311 | |
|
Pakistani rupee | PKR | Rs | ▴ 0.1% | 277.79 | 0.004 | 277.7909208001 | 0.0035998297 | 0.012730540307981 | 0.10865398717073 | |
|
Polish złoty | PLN | zł | ▾ 0.1% | 3.793 | 0.264 | 3.7931463519 | 0.2636333817 | -0.010649768601331 | -0.10272728829258 | |
|
Paraguayan guarani | PYG | ₲ | ▴ 0.1% | ▴ 0.1% | 6060.5 | 0.000 | 6060.4929509590 | 0.0001650031 | 0.1127710444756 | 0.057470234642957 |
|
Qatari riyal | QAR | QR | 3.645 | 0.274 | 3.6452435402 | 0.2743300932 | 0.0014827419886782 | 0.00016106765540119 | ||
|
Romanian leu | RON | Leu | ▴ 0.1% | ▴ 0.1% | 4.588 | 0.218 | 4.5884919696 | 0.2179365261 | 0.074077486311283 | 0.074144139071844 |
|
Serbian dinar | RSD | DIN | ▾ 0.1% | 102.88 | 0.010 | 102.8791981004 | 0.0097201380 | -0.0050090924741693 | -0.10322811461116 | |
|
Russian ruble | RUB | ₽ | ▴ 0.5% | ▾ 0.6% | 77.977 | 0.013 | 77.9773764775 | 0.0128242324 | 0.50546279295862 | -0.55041356500495 |
|
Rwandan franc | RWF | FRw | ▴ 0.1% | ▾ 0.4% | 1471.3 | 0.001 | 1471.2824961228 | 0.0006796791 | 0.11689455653756 | -0.42869939923529 |
|
Saudi riyal | SAR | Rl | ▾ 0.2% | ▾ 0.1% | 3.763 | 0.266 | 3.7625932059 | 0.2657741470 | -0.19197948478499 | -0.087163206260435 |
|
Solomon Islands dollar | SBD | $ | ▾ 0.1% | 8.075 | 0.124 | 8.0746611291 | 0.1238442065 | -0.041180875870853 | -0.11921530545536 | |
|
Seychellois rupee | SCR | Rs | ▴ 0.2% | ▴ 1.5% | 13.370 | 0.075 | 13.3702214161 | 0.0747930770 | 0.17749689166559 | 1.5214306752046 |
|
Sudanese pound | SDG | LS | 600.50 | 0.002 | 600.5029396560 | 0.0016652708 | -0.00099344764134032 | -0.00064001404547991 | ||
|
Swedish krona | SEK | kr | ▾ 0.3% | 9.700 | 0.103 | 9.6996381288 | 0.1030966297 | 0.0088837823694346 | -0.32459583144966 | |
|
Singapore dollar | SGD | $ | ▴ 0.1% | 1.291 | 0.775 | 1.2910215633 | 0.7745804008 | 0.052504771583571 | 0.010368894673681 | |
|
Sierra Leonean Leone | SLE | Le | ▴ 0.1% | ▴ 0.4% | 24.350 | 0.041 | 24.3498146834 | 0.0410680744 | 0.10322494257759 | 0.37378137380387 |
|
Somali shilling | SOS | Sh | 571.42 | 0.002 | 571.4156787495 | 0.0017500395 | 0.020381149657344 | 0.015355865207488 | ||
|
Surinamese dollar | SRD | $ | ▾ 0.1% | ▾ 0.3% | 37.735 | 0.027 | 37.7354572457 | 0.0265002752 | -0.061107458478662 | -0.29473514262583 |
|
São Toméan dobra | STN | Db | ▾ 0.1% | ▴ 0.8% | 21.482 | 0.047 | 21.4818319621 | 0.0465509646 | -0.13332749190319 | 0.77616502028667 |
|
Salvadoran colón | SVC | ₡ | 8.749 | 0.114 | 8.7487930324 | 0.1143014809 | 0.016754205742666 | 0.00065950478036815 | ||
|
Syrian pound | SYP | LS | 110.50 | 0.009 | 110.4968938657 | 0.0090500282 | 0.031804588269873 | 0.031516799682021 | ||
|
Swazi lilangeni | SZL | E | ▾ 0.1% | ▾ 0.5% | 16.463 | 0.061 | 16.4629498199 | 0.0607424557 | -0.14923812790659 | -0.50770944576986 |
|
Thai baht | THB | ฿ | ▾ 0.2% | ▾ 0.9% | 33.771 | 0.030 | 33.7705578775 | 0.0296115925 | -0.20821674366267 | -0.86700822206563 |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | 9.249 | 0.108 | 9.2489200817 | 0.1081207310 | -0.042611181762934 | -0.22010401701422 | |
|
Turkmenistani manat | TMT | m | ▴ 0.3% | 3.500 | 0.286 | 3.4999956190 | 0.2857146433 | 0.28489835121252 | 0.00025008656321712 | |
|
Tunisian dinar | TND | DT | ▾ 0.1% | ▾ 0.5% | 2.960 | 0.338 | 2.9599313058 | 0.3378456784 | -0.056480978270747 | -0.50594681273359 |
|
Tongan Paʻanga | TOP | T$ | 2.407 | 0.415 | 2.4069955927 | 0.4154556839 | 0.031635314149885 | 0.031709142614348 | ||
|
Turkish lira | TRY | ₺ | ▾ 0.4% | 47.213 | 0.021 | 47.2128906763 | 0.0211806561 | -0.031556819698159 | -0.41393374858821 | |
|
Trinidad and Tobago dollar | TTD | $ | ▴ 0.1% | ▴ 0.1% | 6.785 | 0.147 | 6.7847348176 | 0.1473896957 | 0.060779936403006 | 0.075104121292807 |
|
Taiwan dollar | TWD | $ | ▾ 0.3% | ▾ 0.9% | 32.446 | 0.031 | 32.4460917032 | 0.0308203530 | -0.25669206667978 | -0.92405008592523 |
|
Tanzanian shilling | TZS | Sh | ▾ 0.1% | 2640.0 | 0.000 | 2639.9950932717 | 0.0003787886 | -0.095090564992201 | 2.6642198093493E-5 | |
|
Ukrainian hryvnia | UAH | ₴ | ▴ 0.4% | 44.775 | 0.022 | 44.7753857477 | 0.0223336993 | -0.033962363416546 | 0.36114758563392 | |
|
Ugandan shilling | UGX | Sh | ▾ 0.7% | ▾ 0.9% | 3739.6 | 0.000 | 3739.5841547722 | 0.0002674094 | -0.65232341422585 | -0.91587080945804 |
|
Uruguayan peso | UYU | $ | ▴ 0.2% | ▴ 0.3% | 40.123 | 0.025 | 40.1227558289 | 0.0249235123 | 0.21576392078245 | 0.25277951377147 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.5% | 12050 | 0.000 | 12049.9610090336 | 0.0000829878 | -0.52077895136644 | -0.020328785848486 | |
|
Venezuelan bolívar | VES | Bs.S | ▾ 1.6% | ▾ 1.8% | 736.31 | 0.001 | 736.3097897993 | 0.0013581240 | -1.5832933370335 | -1.8264198357266 |
|
Vietnamese đồng | VND | ₫ | ▾ 0.2% | 26313 | 0.000 | 26313.4698455257 | 0.0000380033 | 0.0055385473549789 | -0.19766271433803 | |
|
Vanuatu vatu | VUV | VT | ▾ 0.1% | ▴ 0.2% | 119.46 | 0.008 | 119.4569303157 | 0.0083712180 | -0.050238718800824 | 0.21840565995394 |
|
Samoan tālā | WST | T | ▴ 0.1% | ▴ 0.7% | 2.742 | 0.365 | 2.7419674228 | 0.3647016342 | 0.1101791456155 | 0.65910603942589 |
|
CFA franc | XAF | F.CFA | ▾ 0.1% | ▴ 0.1% | 575.15 | 0.002 | 575.1482971024 | 0.0017386820 | -0.13306427280981 | 0.1021889595745 |
|
East Caribbean dollar | XCD | EC$ | 2.703 | 0.370 | 2.7025471177 | 0.3700213008 | -0.00019487623316719 | 6.518299619955E-5 | ||
|
CFA franc | XOF | F.CFA | ▾ 0.1% | ▾ 0.1% | 575.15 | 0.002 | 575.1482971024 | 0.0017386820 | -0.13306427280981 | -0.11325860126108 |
|
CFP franc | XPF | ₣ | ▾ 0.1% | 104.56 | 0.010 | 104.5588763592 | 0.0095639895 | 0.034183539311061 | -0.068297039586015 | |
|
Yemeni rial | YER | Rl | ▾ 0.6% | 238.55 | 0.004 | 238.5502370125 | 0.0041919891 | 0.020224087844028 | -0.59000342190486 | |
|
South African rand | ZAR | R | ▴ 0.3% | ▾ 0.3% | 16.403 | 0.061 | 16.4030176379 | 0.0609643922 | 0.2723891635217 | -0.31462092336398 |
|
Zambian kwacha | ZMW | K | ▾ 0.3% | ▾ 1.4% | 18.373 | 0.054 | 18.3726309702 | 0.0544287860 | -0.25757779035533 | -1.3791023659103 |
|
Cardano | ADA | ADA | ▴ 3.1% | ▴ 8.1% | 5.600 | 0.179 | 5.5996985867 | 0.1785810405 | 3.1011824730432 | 8.1068674033769 |
|
Avalanche | AVA | AVA | ▾ 0.2% | 0.151 | 6.619 | 0.1510694039 | 6.6194740566 | 0.034183539311061 | -0.24085407927415 | |
|
Binance Coin | BNB | BNB | ▾ 0.2% | ▾ 1.3% | 0.002 | 572.16 | 0.0017477504 | 572.1640956740 | -0.171282149426 | -1.3108041834945 |
|
Dogecoin | DOG | Ð | ▴ 0.1% | ▾ 1.3% | 13.655 | 0.073 | 13.6552497612 | 0.0732319084 | 0.081002721065694 | -1.3432833929431 |
|
Ethereum | ETH | Ξ | ▴ 1.1% | ▴ 3.5% | 0.001 | 1941.2 | 0.0005151583 | 1941.1509579978 | 1.1159921618137 | 3.4604526055864 |
|
Litecoin | LTC | Ł | ▾ 0.5% | ▴ 4.3% | 0.021 | 47.032 | 0.0212619054 | 47.0324734196 | -0.5240126623026 | 4.275004310945 |
|
Solana | SOL | SOL | ▴ 0.8% | ▴ 1.5% | 0.013 | 78.361 | 0.0127614366 | 78.3610834563 | 0.80609758637534 | 1.5195944432344 |
|
Tron | TRX | TRX | ▴ 0.1% | ▴ 1.1% | 3.043 | 0.329 | 3.0430565413 | 0.3286169634 | 0.060378730910182 | 1.0748301076912 |
|
USD Coin | USC | USC | 1.000 | 1.000 | 0.9998860938 | 1.0001139192 | 0.0087643416811903 | 0.012257737662517 | ||
|
Tether | UST | UST | 1.000 | 1.000 | 1.0003154325 | 0.9996846669 | 0.024547433699338 | 0.027087737353624 | ||
|
Ripple | XRP | XRP | ▾ 0.7% | ▴ 3.7% | 0.871 | 1.148 | 0.8709758256 | 1.1481374920 | -0.66164604170208 | 3.700834687376 |
|
Gold | XAU | ozt | ▴ 1.8% | ▴ 2.4% | 0.000 | 4150.1 | 0.0002409554 | 4150.1454545455 | 1.8198978250253 | 2.4139724639601 |
|
Silver | XAG | ozt | ▴ 1.9% | ▴ 2% | 0.017 | 59.948 | 0.0166811240 | 59.9479987394 | 1.9153359384246 | 1.9895278395168 |
|
Platinum | XPT | ozt | ▴ 2.3% | ▴ 1.2% | 0.001 | 1653.3 | 0.0006048577 | 1653.2815311204 | 2.2771691643208 | 1.1503042305296 |
|
Aluminum | ALU | oz | ▴ 0.5% | ▴ 0.1% | 11.108 | 0.090 | 11.1076939253 | 0.0900276877 | 0.50134117949761 | 0.1135898598329 |
|
Tin | TIN | oz | ▴ 1.1% | ▴ 2.4% | 0.655 | 1.527 | 0.6547888793 | 1.5272098102 | 1.0811757044146 | 2.3525615164646 |
|
Cobalt | XCO | oz | 0.627 | 1.595 | 0.6268126418 | 1.5953730561 | -0.016165054774382 | -0.035038839972527 | ||
|
Copper | XCU | oz | ▾ 0.1% | ▴ 2.3% | 2.466 | 0.406 | 2.4659113810 | 0.4055295773 | -0.12882086679056 | 2.2695671998013 |
|
Lithium | XLI | oz | ▾ 0.7% | ▾ 7.7% | 1.671 | 0.599 | 1.6707322416 | 0.5985399546 | -0.72995379402931 | -7.6962145176432 |
|
Nickel | XNI | oz | ▴ 0.7% | ▴ 2.6% | 2.058 | 0.486 | 2.0579782527 | 0.4859137839 | 0.70910773720426 | 2.5737864509155 |
|
Palladium | XPD | ozt | ▴ 3.3% | ▴ 0.6% | 0.001 | 1309.6 | 0.0007635824 | 1309.6162915721 | 3.3130521892291 | 0.56679444437308 |
|
Rhodium | XRH | oz | ▴ 1.2% | 0.000 | 7472.0 | 0.0001338328 | 7472.0116274502 | -0.016253692536462 | 1.1839737922657 | |
|
Uranium | XUR | oz | ▴ 0.8% | ▴ 0.6% | 0.187 | 5.355 | 0.1867465762 | 5.3548505152 | 0.80101828572482 | 0.60650955935145 |
|
Zinc | ZNC | oz | ▴ 1.3% | ▴ 0.2% | 9.842 | 0.102 | 9.8422837316 | 0.1016024357 | 1.3424124661943 | 0.15997290516732 |
|
Brent Oil | BRN | bbl | ▴ 2.8% | ▴ 9.1% | 0.011 | 93.661 | 0.0106767780 | 93.6612147424 | 2.8061321218192 | 9.0535966986676 |
|
WTI Crude Oil | WTI | bbl | ▴ 1.9% | ▴ 7.8% | 0.012 | 86.375 | 0.0115774255 | 86.3749886477 | 1.8889102326684 | 7.8472371439808 |
|
Natural Gas | XNG | MMBtu | ▴ 1.4% | ▾ 0.7% | 0.345 | 2.898 | 0.3450472711 | 2.8981536266 | 1.3597024085357 | -0.72751691587046 |
|
Jet Fuel | JET | bbl | ▴ 0.1% | ▴ 15% | 0.007 | 149.54 | 0.0066870471 | 149.5428375258 | 0.11836468456739 | 15.053850569622 |
|
Coal | XCL | t | ▴ 0.4% | ▴ 1.4% | 0.008 | 130.53 | 0.0076613919 | 130.5245846519 | 0.42469862506375 | 1.4314213337383 |
|
Cocoa | XCC | kg | ▴ 1.9% | ▾ 5.7% | 0.178 | 5.609 | 0.1782956129 | 5.6086629613 | 1.8664434712888 | -5.7472824565124 |
|
Coffee | XCF | lb | ▾ 0.1% | ▾ 1.1% | 0.310 | 3.231 | 0.3095225578 | 3.2307822961 | -0.070666482650763 | -1.1158008511612 |
|
Cotton | XCT | lb | ▴ 1.8% | ▾ 0.6% | 1.243 | 0.805 | 1.2427165751 | 0.8046887118 | 1.8350434655042 | -0.55361355805991 |
|
Maize | XMA | bu | ▴ 0.8% | ▴ 3.2% | 0.221 | 4.525 | 0.2210183214 | 4.5245117861 | 0.78295689667229 | 3.2312624824436 |
|
Rice | XRI | cwt | ▴ 1.2% | ▴ 3.5% | 0.071 | 14.125 | 0.0707980443 | 14.1246839461 | 1.1923784287211 | 3.460840823518 |
|
Rubber | XRU | kg | ▴ 1.5% | ▴ 1.7% | 0.458 | 2.181 | 0.4584882019 | 2.1810812050 | 1.4938299926395 | 1.6875514077123 |
|
Soybean | XSO | bu | ▾ 0.3% | ▴ 2.3% | 0.082 | 12.187 | 0.0820517134 | 12.1874359281 | -0.32892279897372 | 2.3450867727455 |
|
Sugar | XSU | kg | ▴ 0.6% | ▾ 0.1% | 6.714 | 0.149 | 6.7140078332 | 0.1489423344 | 0.5883453986993 | -0.070776667485221 |
|
Tea | XTE | kg | ▴ 0.1% | ▴ 0.1% | 0.429 | 2.332 | 0.4288848584 | 2.3316281293 | 0.11828336498764 | 0.13049714624475 |
|
Wheat | XWH | bu | ▴ 0.9% | ▴ 5.2% | 0.147 | 6.790 | 0.1472824611 | 6.7896747019 | 0.90755371026989 | 5.179670852546 |
