Exchange rate history
Exchange rates
2025-05-04 03:30
| Currency |
| 1D |
7D |
INR |
= | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States dollar | USD | $ | ▾ 0.8% | 0.012 | 84.667 | 0.0118109973 | 84.6668554338 | -0.0011495874548592 | -0.83694958286239 | |
|
Euro | EUR | € | ▾ 1.4% | 0.010 | 95.685 | 0.0104509152 | 95.6854000000 | -0.0011495874548592 | -1.3703063862421 | |
|
British pound | GBP | £ | ▾ 0.1% | ▾ 1.1% | 0.009 | 112.32 | 0.0089028316 | 112.3238142864 | -0.057645435421134 | -1.139934816928 |
|
Japanese yen | JPY | ¥ | ▾ 1.8% | 1.712 | 0.584 | 1.7118285548 | 0.5841706503 | -0.014582651109258 | -1.7908788798201 | |
|
Bitcoin | BTC | ₿ | ▾ 0.7% | ▴ 0.7% | 0.000 | 8.11e+6 | 0.0000001234 | 8105429.0094958963 | -0.67657748637946 | 0.72786828472598 |
|
Chinese yuan | CNY | ¥ | ▾ 0.6% | 0.086 | 11.644 | 0.0858844714 | 11.6435484048 | -0.0011495874548592 | -0.61658973346381 | |
|
Swiss franc | CHF | Fr | ▾ 0.1% | ▾ 0.8% | 0.010 | 102.37 | 0.0097681883 | 102.3731294260 | -0.057671861834102 | -0.75803392818828 |
|
Canadian dollar | CAD | $ | ▾ 0.5% | 0.016 | 61.244 | 0.0163280919 | 61.2441434753 | -0.022916274181022 | -0.54258009450666 | |
|
Australian dollar | AUD | $ | ▾ 0.1% | 0.018 | 54.577 | 0.0183228580 | 54.5766385471 | -0.0011495874548592 | -0.14215812959291 | |
|
UAE dirham | AED | Dh | ▾ 1.1% | 0.043 | 22.997 | 0.0434832273 | 22.9973730445 | -0.0011495874548592 | -1.1212114232827 | |
|
Afghan afghani | AFN | ؋ | ▾ 0.1% | 0.839 | 1.192 | 0.8386608615 | 1.1923770929 | -0.01062117269914 | -0.09830722284084 | |
|
Albanian lek | ALL | L | ▾ 0.5% | ▾ 0.9% | 1.030 | 0.971 | 1.0296502915 | 0.9712035322 | -0.54744543017717 | -0.92076441585588 |
|
Armenian dram | AMD | ֏ | ▾ 0.1% | ▾ 0.7% | 4.605 | 0.217 | 4.6054779517 | 0.2171327299 | -0.13544152130415 | -0.73534709714396 |
|
Netherlands Antillean guilder | ANG | ƒ | ▾ 0.8% | 0.021 | 46.978 | 0.0212867376 | 46.9776073605 | -0.0011495874548592 | -0.83606670112122 | |
|
Angolan kwanza | AOA | Kz | ▾ 0.8% | 10.831 | 0.092 | 10.8305969354 | 0.0923310143 | -0.0011495874548592 | -0.78227423153111 | |
|
Argentine peso | ARS | $ | ▾ 0.3% | ▾ 1.4% | 13.884 | 0.072 | 13.8840408255 | 0.0720251411 | -0.29936407539416 | -1.4433744148366 |
|
Aruban florin | AWG | ƒ | ▾ 0.8% | 0.021 | 47.037 | 0.0212596697 | 47.0374193802 | -0.0011495874548592 | -0.83636283170357 | |
|
Azerbaijani manat | AZN | ₼ | ▾ 1.2% | 0.020 | 49.688 | 0.0201254319 | 49.6883746774 | -0.0011495874548592 | -1.2339196494633 | |
|
Bosnian mark | BAM | KM | ▾ 0.2% | ▾ 1.3% | 0.020 | 48.938 | 0.0204341519 | 48.9376806035 | -0.2143637395442 | -1.2936486629765 |
|
Barbadian dollar | BBD | $ | ▾ 0.2% | ▾ 1.1% | 0.024 | 41.834 | 0.0239039603 | 41.8340722087 | -0.21452241155591 | -1.0747579215248 |
|
Bangladeshi taka | BDT | ৳ | ▾ 0.2% | ▾ 1.1% | 1.438 | 0.695 | 1.4383803590 | 0.6952264008 | -0.21521998312103 | -1.0725730712605 |
|
Bulgarian lev | BGN | лв. | ▾ 1.4% | 0.020 | 48.938 | 0.0204341519 | 48.9376806035 | -0.0067757830214086 | -1.4035612721523 | |
|
Bahraini dinar | BHD | BD | ▾ 0.8% | 0.004 | 224.78 | 0.0044487560 | 224.7819376481 | -0.0011495874548592 | -0.77831542840773 | |
|
Burundian franc | BIF | FBu | ▾ 1.7% | ▾ 2.5% | 35.215 | 0.028 | 35.2149857763 | 0.0283970014 | -1.7261723804582 | -2.5175924633162 |
|
Bermudian dollar | BMD | $ | ▾ 0.8% | 0.012 | 84.667 | 0.0118109973 | 84.6668554338 | -0.0011495874548592 | -0.83694958286239 | |
|
Brunei dollar | BND | $ | ▾ 0.2% | ▴ 0.2% | 0.015 | 65.097 | 0.0153616957 | 65.0969800461 | -0.2138618736347 | 0.20065822352789 |
|
Bolivian boliviano | BOB | Bs | ▾ 0.2% | ▾ 1.1% | 0.082 | 12.224 | 0.0818078829 | 12.2237608938 | -0.21302294479623 | -1.0760733536803 |
|
Brazilian real | BRL | R$ | ▾ 0.3% | 0.067 | 14.968 | 0.0668097745 | 14.9678697018 | -0.0011495874548592 | -0.2890078376703 | |
|
Bahamian dollar | BSD | $ | ▾ 0.2% | ▾ 1.1% | 0.012 | 84.470 | 0.0118385877 | 84.4695351260 | -0.21435411340652 | -1.0719355438505 |
|
Botswana pula | BWP | P | ▾ 0.2% | ▴ 0.1% | 0.161 | 6.204 | 0.1611917806 | 6.2037902708 | -0.2136114157961 | 0.14366480296919 |
|
Belarusian ruble | BYN | Br | ▾ 0.2% | ▾ 1.1% | 0.039 | 25.810 | 0.0387442598 | 25.8102749740 | -0.2138873631422 | -1.0833187345112 |
|
Belize dollar | BZD | $ | ▾ 0.2% | ▾ 1.1% | 0.024 | 42.051 | 0.0237807440 | 42.0508290595 | -0.21518898655906 | -1.0736679958888 |
|
Congolese franc | CDF | FC | ▾ 0.6% | 33.909 | 0.029 | 33.9092484329 | 0.0294904796 | -0.0011495874548592 | -0.62906711249138 | |
|
Chilean peso | CLP | $ | ▾ 0.4% | ▾ 2.3% | 11.215 | 0.089 | 11.2151906142 | 0.0891647797 | -0.3612049518122 | -2.304279298206 |
|
Colombian peso | COP | $ | ▾ 0.4% | ▾ 2% | 50.417 | 0.020 | 50.4167824976 | 0.0198346652 | -0.38089115511128 | -1.9853656396615 |
|
Costa Rican colón | CRC | ₡ | ▾ 0.2% | ▾ 1% | 5.987 | 0.167 | 5.9867022555 | 0.1670368689 | -0.21387683473629 | -0.97958289570936 |
|
Cuban peso | CUP | ₱ | ▾ 0.8% | 0.313 | 3.195 | 0.3129902786 | 3.1949874118 | -0.0011495874548592 | -0.83625389765048 | |
|
Cape Verdean escudo | CVE | Esc | ▾ 0.2% | ▾ 1.1% | 1.152 | 0.868 | 1.1520461847 | 0.8680207558 | -0.21478789325764 | -1.084462876518 |
|
Czech koruna | CZK | Kč | ▾ 1.2% | 0.260 | 3.840 | 0.2603897773 | 3.8403965403 | -0.0011495874548592 | -1.1668321029082 | |
|
Djiboutian franc | DJF | Fdj | ▾ 0.4% | ▾ 1.3% | 2.108 | 0.474 | 2.1082004151 | 0.4743382047 | -0.43730030839805 | -1.2702697391536 |
|
Danish krone | DKK | kr | ▾ 1.4% | 0.078 | 12.819 | 0.0780101248 | 12.8188488605 | -0.0011495874548592 | -1.361063400195 | |
|
Dominican peso | DOP | $ | ▾ 0.2% | ▾ 0.5% | 0.695 | 1.438 | 0.6953140186 | 1.4381991060 | -0.21292591791029 | -0.53311150331076 |
|
Algerian dinar | DZD | DA | ▾ 0.8% | 1.564 | 0.639 | 1.5638435958 | 0.6394501360 | -0.0011495874548592 | -0.84777991090255 | |
|
Egyptian pound | EGP | LE | ▾ 0.4% | 0.599 | 1.669 | 0.5992659277 | 1.6687082541 | -0.0011495874548592 | -0.43307902438595 | |
|
Eritrean nakfa | ERN | Nfk | ▾ 0.8% | 0.177 | 5.644 | 0.1771639142 | 5.6444903256 | -0.0011495874548592 | -0.83636283170359 | |
|
Ethiopian birr | ETB | Br | ▾ 2.3% | ▾ 3.1% | 1.584 | 0.631 | 1.5842124295 | 0.6312284776 | -2.2734781845214 | -3.1393445263016 |
|
Fijian dollar | FJD | $ | ▾ 0.7% | 0.027 | 37.531 | 0.0266442947 | 37.5314869365 | -0.0011495874548592 | -0.74586427187017 | |
|
Georgian lari | GEL | ₾ | ▾ 0.9% | 0.032 | 30.896 | 0.0323665888 | 30.8960578106 | -0.0011495874548592 | -0.85026270128771 | |
|
Ghanaian cedi | GHS | ₵ | ▴ 3.6% | ▴ 7.1% | 0.166 | 6.012 | 0.1663325857 | 6.0120510694 | 3.5657996318395 | 7.137066210119 |
|
Gambian dalasi | GMD | D | ▾ 0.2% | 0.845 | 1.184 | 0.8445280053 | 1.1840933559 | -0.0011495874548592 | -0.1510863741159 | |
|
Guinean franc | GNF | FG | ▾ 0.2% | ▾ 1.2% | 102.55 | 0.010 | 102.5470970493 | 0.0097516169 | -0.2148077792856 | -1.1509615328127 |
|
Guatemalan quetzal | GTQ | Q | ▾ 0.2% | ▾ 1.1% | 0.091 | 10.967 | 0.0911796366 | 10.9673611047 | -0.2138754651214 | -1.0753474302208 |
|
Guyanese dollar | GYD | $ | ▾ 0.2% | ▾ 1.4% | 2.484 | 0.403 | 2.4841198344 | 0.4025570692 | -0.21321496936226 | -1.3673615101162 |
|
Hong Kong dollar | HKD | $ | ▾ 0.8% | 0.092 | 10.924 | 0.0915442690 | 10.9236767149 | -0.0018345666600265 | -0.75365976389984 | |
|
Honduran lempira | HNL | L | ▾ 0.9% | ▾ 1.7% | 0.307 | 3.253 | 0.3074533837 | 3.2525255959 | -0.88243949411358 | -1.7336350912567 |
|
Haitian gourde | HTG | G | ▾ 0.2% | ▾ 1% | 1.545 | 0.647 | 1.5451573594 | 0.6471832748 | -0.21398044115059 | -1.0265456437189 |
|
Hungarian forint | HUF | Ft | ▾ 1% | 4.228 | 0.237 | 4.2279699933 | 0.2365201271 | -0.0011495874548592 | -1.0085051134109 | |
|
Indonesian rupiah | IDR | Rp | ▴ 1.3% | 194.49 | 0.005 | 194.4904865319 | 0.0051416397 | -0.0011495874548592 | 1.3092875956534 | |
|
Israeli shekel | ILS | ₪ | ▴ 0.1% | 0.042 | 23.599 | 0.0423741762 | 23.5992788420 | -0.0011495874548592 | 0.11904342631364 | |
|
Iraqi dinar | IQD | ID | ▾ 0.2% | ▾ 1.1% | 15.509 | 0.064 | 15.5090536278 | 0.0644784668 | -0.21386669396198 | -1.0726753412413 |
|
Iranian rial | IRR | Rls | ▾ 0.9% | 497.39 | 0.002 | 497.3883162949 | 0.0020105016 | -0.0011495874548592 | -0.86585454121941 | |
|
Icelandic króna | ISK | kr | ▾ 1.9% | 1.527 | 0.655 | 1.5272758435 | 0.6547605688 | -0.0011495874548592 | -1.9408147511748 | |
|
Jamaican dollar | JMD | $ | ▾ 0.2% | ▾ 1.3% | 1.878 | 0.533 | 1.8778204407 | 0.5325322796 | -0.21476163896716 | -1.29967509825 |
|
Jordanian dinar | JOD | JD | ▾ 0.9% | 0.008 | 119.38 | 0.0083763667 | 119.3835028497 | -0.0011495874548592 | -0.85062308648275 | |
|
Kenyan shilling | KES | Sh | ▾ 0.3% | ▾ 1.1% | 1.531 | 0.653 | 1.5313621514 | 0.6530133967 | -0.31538248948813 | -1.0716019063553 |
|
Kyrgyzstani som | KGS | ⃀ | ▾ 0.8% | 1.033 | 0.968 | 1.0328712635 | 0.9681748687 | -0.0011495874548592 | -0.83679618906171 | |
|
Cambodian riel | KHR | ៛ | ▾ 0.2% | ▾ 0.8% | 47.434 | 0.021 | 47.4338822851 | 0.0210819767 | -0.21377461229421 | -0.83863745863102 |
|
Comorian franc | KMF | CF | ▾ 1.3% | 5.132 | 0.195 | 5.1319010006 | 0.1948595657 | -0.0011495874548592 | -1.2980642550382 | |
|
North Korean Won | KPW | ₩ | ▾ 0.8% | 10.629 | 0.094 | 10.6289987814 | 0.0940822387 | 0.006715757833803 | -0.82853948291912 | |
|
South Korean won | KRW | ₩ | ▴ 1.8% | 16.531 | 0.060 | 16.5309441148 | 0.0604926127 | 0.0058041637778593 | 1.8421370900501 | |
|
Kuwaiti dinar | KWD | KD | ▾ 0.8% | 0.004 | 276.11 | 0.0036217124 | 276.1124817845 | -0.0011495874548592 | -0.80077148250353 | |
|
Kazakhstani tenge | KZT | ₸ | ▾ 0.2% | ▾ 1.4% | 6.116 | 0.164 | 6.1161577419 | 0.1635013422 | -0.21399788466847 | -1.4036378963133 |
|
Lao kip | LAK | ₭ | ▾ 0.2% | ▾ 1.1% | 256.01 | 0.004 | 256.0077085950 | 0.0039061324 | -0.21387898747613 | -1.0683170006399 |
|
Lebanese pound | LBP | LL | ▾ 0.2% | ▾ 1.2% | 1060.8 | 0.001 | 1060.7678914443 | 0.0009427133 | -0.21441130697621 | -1.2129190165785 |
|
Sri Lankan rupee | LKR | Rs | ▾ 0.2% | ▾ 1% | 3.545 | 0.282 | 3.5451071950 | 0.2820789175 | -0.21474400032132 | -1.0107706103762 |
|
Liberian dollar | LRD | $ | ▾ 0.2% | ▾ 1.1% | 2.368 | 0.422 | 2.3678325011 | 0.4223271703 | -0.21301399423453 | -1.0772151538947 |
|
Lesotho loti | LSL | L | ▾ 0.2% | ▴ 0.4% | 0.218 | 4.589 | 0.2179339795 | 4.5885455879 | -0.21404028754328 | 0.35223892777484 |
|
Libyan dinar | LYD | LD | ▾ 0.2% | ▾ 1% | 0.065 | 15.470 | 0.0646417322 | 15.4698824789 | -0.21469151571579 | -0.98218327552394 |
|
Moroccan dirham | MAD | DH | ▾ 0.2% | ▾ 1.3% | 0.110 | 9.109 | 0.1097764131 | 9.1094249810 | -0.21390133573996 | -1.2609440164071 |
|
Moldovan leu | MDL | Leu | ▾ 0.2% | ▾ 0.7% | 0.204 | 4.911 | 0.2036319020 | 4.9108218798 | -0.21304668364174 | -0.73185010417904 |
|
Malagasy ariary | MGA | Ar | ▾ 1.2% | ▾ 1.7% | 53.765 | 0.019 | 53.7653602326 | 0.0185993360 | -1.1603025700863 | -1.7106540674894 |
|
Macedonian denar | MKD | DEN | ▾ 1.4% | 0.643 | 1.556 | 0.6428650557 | 1.5555364087 | 0.034927441878037 | -1.4352130361642 | |
|
Myanmar kyat | MMK | K | ▾ 0.8% | 24.794 | 0.040 | 24.7936466796 | 0.0403329132 | 0.0089657697647762 | -0.81615042613125 | |
|
Mongolian tugrik | MNT | ₮ | ▾ 0.8% | 42.206 | 0.024 | 42.2057074538 | 0.0236934780 | -0.0070927853410564 | -0.84932166353405 | |
|
Macanese pataca | MOP | $ | ▾ 0.2% | ▾ 1% | 0.095 | 10.580 | 0.0945199581 | 10.5797761654 | -0.21355932439699 | -1.0029156973653 |
|
Mauritanian ouguiya | MRU | UM | ▾ 0.2% | ▾ 1.7% | 0.472 | 2.121 | 0.4715494736 | 2.1206682565 | -0.21392216067038 | -1.7036360134421 |
|
Mauritian rupee | MUR | Rs | ▾ 0.8% | 0.535 | 1.868 | 0.5353941145 | 1.8677829528 | -0.0011495874548592 | -0.83733703828979 | |
|
Maldivian rufiyaa | MVR | Rf | ▾ 0.8% | 0.182 | 5.494 | 0.1820110487 | 5.4941719588 | -0.0011495874548592 | -0.84028114150522 | |
|
Malawian kwacha | MWK | K | ▾ 0.2% | ▾ 1.1% | 20.528 | 0.049 | 20.5282101554 | 0.0487134530 | -0.21287347909305 | -1.0733671445792 |
|
Mexican peso | MXN | $ | ▾ 0.9% | 0.231 | 4.324 | 0.2312641218 | 4.3240602659 | -0.0011495874548592 | -0.92849739889348 | |
|
Malaysian ringgit | MYR | RM | ▴ 1.7% | 0.050 | 19.868 | 0.0503323391 | 19.8679421188 | -0.0011495874548592 | 1.7216120882022 | |
|
Mozambican metical | MZN | Mt | ▾ 0.8% | 0.756 | 1.323 | 0.7559042445 | 1.3229188845 | -0.0011495874548592 | -0.83645744816415 | |
|
Namibian dollar | NAD | $ | ▾ 0.2% | ▴ 0.4% | 0.218 | 4.589 | 0.2179339795 | 4.5885455879 | -0.21404028754328 | 0.37724355721814 |
|
Nigerian naira | NGN | ₦ | ▾ 0.6% | 18.941 | 0.053 | 18.9413431934 | 0.0527945664 | -0.0011495874548592 | -0.63692923649952 | |
|
Nicaraguan Córdoba | NIO | C$ | ▾ 0.4% | ▾ 1.1% | 0.436 | 2.295 | 0.4356819327 | 2.2952523964 | -0.37555156757184 | -1.0773205858886 |
|
Norwegian krone | NOK | kr | ▾ 0.9% | 0.123 | 8.128 | 0.1230302638 | 8.1280814121 | -0.0011495874548592 | -0.89265457327871 | |
|
Nepalese rupee | NPR | रु | ▾ 0.2% | ▾ 0.1% | 1.601 | 0.625 | 1.6008293846 | 0.6246761895 | -0.21311933596975 | -0.081447284319114 |
|
New Zealand dollar | NZD | $ | ▾ 1.2% | 0.020 | 50.339 | 0.0198653086 | 50.3390115845 | -0.0011495874548592 | -1.1702675335515 | |
|
Omani rial | OMR | RO | ▾ 0.9% | 0.005 | 220.05 | 0.0045443610 | 220.0529403513 | -0.0011495874548592 | -0.88967909897116 | |
|
Panamanian balboa | PAB | B/. | ▾ 0.2% | ▾ 1.1% | 0.012 | 84.470 | 0.0118385877 | 84.4695351260 | -0.21435411340652 | -1.0719355438505 |
|
Peruvian sol | PEN | S/ | ▾ 0.2% | ▾ 1% | 0.043 | 23.039 | 0.0434041139 | 23.0392907535 | -0.21397099120747 | -0.9829502656556 |
|
Papua New Guinean kina | PGK | K | ▾ 2.4% | ▾ 3.4% | 0.049 | 20.373 | 0.0490847088 | 20.3729434985 | -2.4065377266586 | -3.3618459803337 |
|
Philippine peso | PHP | ₱ | ▴ 0.4% | 0.656 | 1.525 | 0.6556298035 | 1.5252509795 | -0.0011495874548592 | 0.36722366771798 | |
|
Pakistani rupee | PKR | Rs | ▾ 0.2% | ▾ 1.1% | 3.327 | 0.301 | 3.3267248713 | 0.3005959431 | -0.21302066406215 | -1.0893054339089 |
|
Polish złoty | PLN | zł | ▾ 1.4% | 0.045 | 22.364 | 0.0447145542 | 22.3640829911 | -0.016811624080637 | -1.4364943788515 | |
|
Paraguayan guarani | PYG | ₲ | ▾ 0.2% | ▾ 1.1% | 94.722 | 0.011 | 94.7215562667 | 0.0105572590 | -0.21476833548535 | -1.0997315881004 |
|
Qatari riyal | QAR | QR | ▾ 0.2% | ▾ 1.3% | 0.043 | 23.147 | 0.0432025157 | 23.1468001984 | -0.21496621424303 | -1.2970627823667 |
|
Romanian leu | RON | Leu | ▾ 1.5% | 0.052 | 19.218 | 0.0520343752 | 19.2180649256 | -0.0011495874548592 | -1.4541295254488 | |
|
Serbian dinar | RSD | DIN | ▾ 1.1% | 1.225 | 0.817 | 1.2245023797 | 0.8166582741 | 0.038948011808025 | -1.0648420634539 | |
|
Russian ruble | RUB | ₽ | ▾ 0.3% | ▾ 1.2% | 0.979 | 1.021 | 0.9794994848 | 1.0209295825 | -0.28233639264633 | -1.2351980331788 |
|
Rwandan franc | RWF | FRw | ▾ 0.2% | ▾ 0.7% | 16.709 | 0.060 | 16.7094457462 | 0.0598463896 | -0.21299938720038 | -0.74812670622021 |
|
Saudi riyal | SAR | Rl | ▾ 0.8% | 0.044 | 22.577 | 0.0442920237 | 22.5774285647 | 0.0030974184059948 | -0.81373665781621 | |
|
Solomon Islands dollar | SBD | $ | ▾ 0.7% | 0.099 | 10.151 | 0.0985083409 | 10.1514246521 | -0.0011495874548592 | -0.67099463626658 | |
|
Seychellois rupee | SCR | Rs | ▾ 0.9% | 0.168 | 5.959 | 0.1678155706 | 5.9589226218 | -0.0011495874548592 | -0.89800307082157 | |
|
Sudanese pound | SDG | LS | ▾ 0.8% | 7.093 | 0.141 | 7.0925135914 | 0.1409937376 | -0.0011495874548592 | -0.83680889983602 | |
|
Swedish krona | SEK | kr | ▾ 0.4% | 0.114 | 8.770 | 0.1140299356 | 8.7696269819 | -0.0011495874548592 | -0.40725803413492 | |
|
Singapore dollar | SGD | $ | ▴ 0.3% | 0.015 | 65.144 | 0.0153507223 | 65.1435146102 | -0.0086390511411619 | 0.27558023640928 | |
|
Sierra Leonean Leone | SLE | Le | ▾ 1.2% | 0.269 | 3.715 | 0.2691758617 | 3.7150433682 | -0.0011495874548592 | -1.24118406902 | |
|
Somali shilling | SOS | Sh | ▾ 0.2% | ▾ 1.1% | 6.766 | 0.148 | 6.7661210592 | 0.1477951682 | -0.21289757639071 | -1.0746210816477 |
|
Surinamese dollar | SRD | $ | ▾ 0.7% | 0.435 | 2.299 | 0.4349378275 | 2.2991791855 | -0.0011495874548592 | -0.68517383421282 | |
|
São Toméan dobra | STN | Db | ▾ 1.2% | 0.256 | 3.910 | 0.2557338946 | 3.9103146710 | -0.0011495874548592 | -1.2462267793785 | |
|
Salvadoran colón | SVC | ₡ | ▾ 0.2% | ▾ 1.1% | 0.104 | 9.653 | 0.1035918750 | 9.6532667220 | -0.21477597885723 | -1.0865161314847 |
|
Syrian pound | SYP | LS | ▾ 0.8% | 153.55 | 0.007 | 153.5542517458 | 0.0065123563 | 0.0056559577033357 | -0.83012077359172 | |
|
Swazi lilangeni | SZL | E | ▾ 0.2% | ▴ 0.4% | 0.218 | 4.591 | 0.2178409663 | 4.5905047927 | -0.21413138063656 | 0.42149082924001 |
|
Thai baht | THB | ฿ | ▴ 0.5% | 0.391 | 2.559 | 0.3907649443 | 2.5590831896 | -0.0011495874548592 | 0.51353024820071 | |
|
Tajikistani somoni | TJS | SM | ▾ 0.2% | ▴ 1.1% | 0.123 | 8.161 | 0.1225317551 | 8.1611497292 | -0.2139773764391 | 1.0929649978818 |
|
Turkmenistani manat | TMT | m | ▾ 0.6% | 0.041 | 24.191 | 0.0413382815 | 24.1906524383 | -0.0011495874548592 | -0.55286837738066 | |
|
Tunisian dinar | TND | DT | ▾ 0.8% | ▾ 1.2% | 0.036 | 28.155 | 0.0355179578 | 28.1547718880 | -0.76192150708462 | -1.2084408492069 |
|
Tongan Paʻanga | TOP | T$ | ▾ 0.8% | 0.028 | 36.150 | 0.0276624229 | 36.1501233523 | -0.0011495874548592 | -0.83631668273603 | |
|
Turkish lira | TRY | ₺ | ▾ 0.9% | 0.454 | 2.201 | 0.4542699304 | 2.2013343456 | -0.0011495874548592 | -0.92825416452886 | |
|
Trinidad and Tobago dollar | TTD | $ | ▾ 0.2% | ▾ 0.9% | 0.080 | 12.456 | 0.0802824673 | 12.4560197660 | -0.2139197083203 | -0.90398480704581 |
|
Taiwan dollar | TWD | $ | ▴ 4.7% | 0.363 | 2.756 | 0.3628233774 | 2.7561619845 | -0.0011495874548592 | 4.7119006625497 | |
|
Tanzanian shilling | TZS | Sh | ▾ 0.1% | ▾ 1.2% | 31.882 | 0.031 | 31.8820844141 | 0.0313655778 | -0.14164466848573 | -1.1828296981339 |
|
Ukrainian hryvnia | UAH | ₴ | ▾ 0.2% | ▾ 0.9% | 0.494 | 2.023 | 0.4942969356 | 2.0230754593 | -0.21387677543027 | -0.91213238956317 |
|
Ugandan shilling | UGX | Sh | ▾ 0.2% | ▾ 1% | 43.370 | 0.023 | 43.3696258781 | 0.0230576119 | -0.21389858951474 | -1.0096700143112 |
|
Uruguayan peso | UYU | $ | ▾ 0.2% | ▾ 1.6% | 0.497 | 2.013 | 0.4968020200 | 2.0128742635 | -0.21470317823306 | -1.5918886225571 |
|
Uzbekistani soʻm | UZS | сўм | ▾ 0.1% | ▾ 0.7% | 152.72 | 0.007 | 152.7181785309 | 0.0065480090 | -0.080594568381218 | -0.68455559446839 |
|
Venezuelan bolívar | VES | Bs.S | ▾ 4.9% | 1.024 | 0.976 | 1.0244572317 | 0.9761266445 | -0.0011495874548592 | -4.9266432240772 | |
|
Vietnamese đồng | VND | ₫ | ▾ 0.8% | 307.14 | 0.003 | 307.1429915118 | 0.0032558125 | -0.0011495874548592 | -0.77299260709936 | |
|
Vanuatu vatu | VUV | VT | ▾ 0.1% | ▾ 1.3% | 1.431 | 0.699 | 1.4308661509 | 0.6988773893 | -0.060346266594254 | -1.3031555523309 |
|
Samoan tālā | WST | T | ▾ 0.3% | ▾ 1.4% | 0.033 | 30.474 | 0.0328148286 | 30.4740278353 | -0.27067242983508 | -1.3531113435092 |
|
CFA franc | XAF | F.CFA | ▾ 0.2% | ▾ 1.3% | 6.853 | 0.146 | 6.8534384556 | 0.1459121588 | -0.21386937497959 | -1.2916826071201 |
|
East Caribbean dollar | XCD | EC$ | ▾ 0.8% | 0.032 | 31.329 | 0.0319196032 | 31.3287102520 | -0.0011495874548592 | -0.83621577321028 | |
|
CFA franc | XOF | F.CFA | ▾ 0.8% | ▾ 1.7% | 6.853 | 0.146 | 6.8534384556 | 0.1459121588 | -0.82803044158066 | -1.6596552289997 |
|
CFP franc | XPF | ₣ | ▾ 1.4% | 1.247 | 0.802 | 1.2471286111 | 0.8018419200 | -0.0011495874548592 | -1.3703063862421 | |
|
Yemeni rial | YER | Rl | ▾ 0.7% | 2.890 | 0.346 | 2.8895526381 | 0.3460743323 | -0.0011495874548592 | -0.65535121906612 | |
|
South African rand | ZAR | R | ▴ 0.9% | 0.217 | 4.603 | 0.2172483994 | 4.6030258569 | -0.00018748005481241 | 0.88160272860574 | |
|
Zambian kwacha | ZMW | K | ▾ 0.2% | ▾ 0.5% | 0.329 | 3.043 | 0.3285893146 | 3.0433125962 | -0.21374261682584 | -0.47012105396779 |
|
Cardano | ADA | ADA | ▴ 0.4% | ▾ 2.8% | 0.017 | 59.254 | 0.0168765559 | 59.2537960417 | 0.38562243911952 | -2.7527601474957 |
|
Avalanche | AVA | AVA | ▾ 3.9% | ▾ 9.2% | 0.001 | 1718.5 | 0.0005818996 | 1718.5093921799 | -3.8986614645378 | -9.2211650587766 |
|
Binance Coin | BNB | BNB | ▾ 0.1% | ▾ 2.1% | 0.000 | 50696 | 0.0000197254 | 50696.1317770725 | -0.10457152775654 | -2.0815811314531 |
|
Dogecoin | DOG | Ð | ▾ 2.9% | ▾ 3.9% | 0.067 | 14.864 | 0.0672784981 | 14.8635898328 | -2.872898076555 | -3.9329505698284 |
|
Ethereum | ETH | Ξ | ▾ 0.2% | ▴ 0.9% | 0.000 | 155054 | 0.0000064494 | 155054.2934878603 | -0.20428082874749 | 0.93763677557197 |
|
Litecoin | LTC | Ł | ▾ 1.4% | ▾ 0.6% | 0.000 | 7305.6 | 0.0001368819 | 7305.5674322013 | -1.3765472298515 | -0.61108894091028 |
|
Solana | SOL | SOL | ▾ 1.6% | ▾ 3.1% | 0.000 | 12356 | 0.0000809332 | 12355.8617946755 | -1.6041514439352 | -3.0506829544557 |
|
Tron | TRX | TRX | ▾ 0.7% | ▾ 0.7% | 0.048 | 20.915 | 0.0478136685 | 20.9145215264 | -0.74188543497426 | -0.70288849449233 |
|
USD Coin | USC | USC | ▾ 0.8% | 0.012 | 84.657 | 0.0118123559 | 84.6571173259 | 0.0015045751568345 | -0.83175888054423 | |
|
Tether | UST | UST | ▾ 0.9% | 0.012 | 84.674 | 0.0118100567 | 84.6735985133 | -0.015310257962602 | -0.85529626211145 | |
|
Ripple | XRP | XRP | ▾ 1% | ▾ 3.9% | 0.005 | 185.63 | 0.0053870705 | 185.6296462993 | -1.0321097524085 | -3.9475531440374 |
|
Gold | XAU | ozt | ▾ 3.4% | 0.000 | 274170 | 0.0000036474 | 274170.2005730659 | -0.0011495874548592 | -3.4170900119731 | |
|
Silver | XAG | ozt | ▾ 4.2% | 0.000 | 2711.7 | 0.0003687710 | 2711.7100266395 | -0.0011495874548592 | -4.1730100338356 | |
|
Platinum | XPT | ozt | ▾ 1.2% | 0.000 | 81790 | 0.0000122264 | 81790.0828283001 | 0.0039788368367652 | -1.1579179115155 | |
|
Aluminum | ALU | oz | ▾ 0.9% | 0.172 | 5.824 | 0.1717116718 | 5.8237159395 | 0.0037192283882778 | -0.88817142479472 | |
|
Tin | TIN | oz | ▾ 6.2% | 0.013 | 76.247 | 0.0131152715 | 76.2469918881 | 0.0036312890391606 | -6.2072374829473 | |
|
Cobalt | XCO | oz | ▾ 0.8% | 0.011 | 89.181 | 0.0112131004 | 89.1814004641 | 0.003510331648955 | -0.83355913023498 | |
|
Copper | XCU | oz | ▾ 4.5% | 0.040 | 24.798 | 0.0403254833 | 24.7982148781 | 0.0040334247044867 | -4.4656570813267 | |
|
Lithium | XLI | oz | ▾ 3.3% | 0.045 | 22.434 | 0.0445759750 | 22.4336091267 | -0.0049009561182738 | -3.3158735286246 | |
|
Nickel | XNI | oz | ▾ 0.1% | ▾ 1.3% | 0.027 | 36.928 | 0.0270799934 | 36.9276308680 | -0.14414696712449 | -1.2835480256281 |
|
Palladium | XPD | ozt | ▴ 0.1% | ▴ 0.7% | 0.000 | 80878 | 0.0000123643 | 80878.2161814924 | 0.10017780133833 | 0.74446724362288 |
|
Rhodium | XRH | oz | ▾ 4.6% | ▾ 0.8% | 0.000 | 414871 | 0.0000024104 | 414870.8587879760 | -4.6278053668053 | -0.8334000020155 |
|
Uranium | XUR | oz | ▴ 1.5% | ▴ 3.6% | 0.003 | 369.43 | 0.0027068811 | 369.4288615454 | 1.508102137024 | 3.5840072169284 |
|
Zinc | ZNC | oz | ▾ 2% | 0.160 | 6.261 | 0.1597213368 | 6.2609042727 | 0.0040847129154669 | -2.0030885866912 | |
